{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88351,"rows_kept":88351,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427195,204.92,74702.29,0.0,-0.31654,2e-05,27.83783]
[1776326432236,204.92,74706.15,0.0,-0.31644,2e-05,27.83335]
[1776326435257,204.92,74721.41,0.0,-0.3161,2e-05,27.82636]
[1776326440291,204.92,74726.05,0.0,-0.316,2e-05,27.82423]
[1776326443312,204.92,74703.32,0.0,-0.3165,2e-05,27.83464]
[1776326448347,204.92,74694.84,0.0,-0.31669,2e-05,27.83851]
[1776326453382,204.92,74695.85,0.0,-0.31667,2e-05,27.83805]
[1776326458417,204.92,74696.49,0.0,-0.31666,2e-05,27.83776]
[1776326461785,45.31,74698.33,0.0,-0.04486,3e-05,7.39289]
[1776326466789,45.78,74710.67,0.0,-0.04616,3e-05,7.56604]
[1776326471794,46.21,74722.21,0.0,-0.04733,3e-05,7.72065]
[1776326476799,46.6,74722.03,0.0,-0.04868,3e-05,7.89686]
[1776326481804,46.95,74727.33,0.0,-0.04976,3e-05,8.03686]
[1776326486809,47.27,74735.55,0.0,-0.05065,3e-05,8.15116]
[1776326492815,47.61,74739.31,0.0,-0.05173,3e-05,8.2889]
[1776326497820,47.86,74736.13,0.0,-0.05272,3e-05,8.4145]
[1776326503734,48.14,74748.79,0.0,-0.05332,3e-05,8.49269]
[1776326508832,48.38,74750.72,0.0,-0.05413,3e-05,8.59468]
[1776326513838,48.57,74752.06,0.0,-0.05474,3e-05,8.67113]
[1776326518841,48.7,74751.09,0.0,-0.05524,3e-05,8.73391]
[1776326523848,48.86,74728.38,0.0,-0.05646,3e-05,8.88253]
[1776326528853,48.99,74727.19,0.0,-0.05699,3e-05,8.94824]
[1776326533859,49.12,74726.07,0.0,-0.05748,3e-05,9.00786]
[1776326538864,49.24,74725.25,0.0,-0.05791,3e-05,9.06113]
[1776326543869,49.34,74719.35,0.0,-0.05846,3e-05,9.1278]
[1776326548874,49.43,74724.21,0.0,-0.05865,3e-05,9.15161]
[1776326553879,49.52,74709.87,0.0,-0.05937,3e-05,9.23781]
[1776326556882,49.56,74685.91,0.0,-0.06028,3e-05,9.34501]
[1776326561887,49.64,74692.24,0.0,-0.06035,3e-05,9.35403]
[1776326566892,49.7,74707.33,0.0,-0.06012,3e-05,9.32847]
[1776326571897,49.76,74712.14,0.0,-0.06019,3e-05,9.33739]
[1776326576902,49.82,74713.41,0.0,-0.06035,3e-05,9.35662]
[1776326581907,49.87,74710.17,0.0,-0.06062,3e-05,9.38993]
[1776326586912,49.91,74703.12,0.0,-0.061,3e-05,9.43508]
[1776326591917,49.95,74704.45,0.0,-0.06111,3e-05,9.44816]
[1776326596922,50.0,74706.93,0.0,-0.06119,3e-05,9.45855]
[1776326601926,50.02,74705.02,0.0,-0.06135,3e-05,9.47716]
[1776326606931,50.06,74702.68,0.0,-0.06156,3e-05,9.50166]
[1776326611936,50.08,74706.79,0.0,-0.06149,3e-05,9.49381]
[1776326617942,50.11,74702.83,0.0,-0.06173,3e-05,9.52143]
[1776326622947,50.14,74702.6,0.0,-0.06182,3e-05,9.53221]
[1776326627952,50.16,74704.65,0.0,-0.06183,3e-05,9.53384]
[1776326632957,50.18,74694.58,0.0,-0.06221,3e-05,9.57855]
[1776326637962,50.19,74681.66,0.0,-0.06268,3e-05,9.6329]
[1776326642967,50.21,74683.12,0.0,-0.06269,3e-05,9.63431]
[1776326647973,50.22,74683.19,0.0,-0.06274,3e-05,9.64011]
[1776326652977,50.24,74679.15,0.0,-0.06291,3e-05,9.66022]
[1776326657982,50.25,74677.48,0.0,-0.063,3e-05,9.67114]
[1776326662987,50.26,74679.23,0.0,-0.06298,3e-05,9.66911]
[1776326667992,50.27,74683.87,0.0,-0.06287,3e-05,9.6561]
[1776326673927,50.28,74684.28,0.0,-0.06288,3e-05,9.65601]
[1776326678962,50.28,74675.25,0.0,-0.06319,3e-05,9.69191]
[1776326683999,50.29,74676.79,0.0,-0.06316,3e-05,9.689]
[1776326689024,50.29,74677.33,0.0,-0.06316,3e-05,9.68938]
[1776326694029,50.3,74668.75,0.0,-0.06345,3e-05,9.7227]
[1776326698033,50.3,74645.66,0.0,-0.0642,3e-05,9.80856]
[1776326703037,50.31,74644.14,0.0,-0.06426,3e-05,9.8157]
[1776326706040,50.31,74628.67,0.0,-0.06476,3e-05,9.87331]
[1776326709043,50.31,74643.32,0.0,-0.0643,3e-05,9.82025]
[1776326711690,50.31,74651.09,0.0,-0.06405,3e-05,9.79218]
[1776326711700,50.31,74651.09,0.0,-0.06405,3e-05,9.79218]
[1776326711791,50.31,74651.09,0.0,-0.06405,3e-05,9.79238]
[1776326717051,50.31,74651.57,0.0,-0.06405,3e-05,9.79151]
[1776326723057,50.31,74653.06,0.0,-0.06401,3e-05,9.78683]
[1776326728062,50.32,74654.69,0.0,-0.06396,3e-05,9.78136]
[1776326733067,50.32,74657.3,0.0,-0.06386,3e-05,9.76945]
[1776326738073,50.32,74665.14,0.0,-0.06362,3e-05,9.74109]
[1776326743078,50.32,74668.06,0.0,-0.06352,3e-05,9.73059]
[1776326744571,50.32,74669.19,0.0,-0.06349,3e-05,9.72648]
[1776326744669,50.32,74669.19,0.0,-0.06349,3e-05,9.72649]
[1776326750085,50.32,74678.42,0.0,-0.0632,3e-05,9.69286]
[1776326755090,50.32,74678.77,0.0,-0.06319,3e-05,9.69153]
[1776326760095,50.32,74676.39,0.0,-0.06326,3e-05,9.70008]
[1776326765100,50.32,74667.57,0.0,-0.06354,3e-05,9.73204]
[1776326767149,50.32,74668.0,0.0,-0.06352,3e-05,9.73038]
[1776326768103,50.32,74668.64,0.0,-0.0635,3e-05,9.728]
[1776326773108,50.32,74665.91,0.0,-0.06359,3e-05,9.73771]
[1776326778113,50.32,74658.42,0.0,-0.06382,3e-05,9.76475]
[1776326783118,50.31,74655.58,0.0,-0.06391,3e-05,9.77473]
[1776326783524,50.31,74655.58,0.0,-0.06391,3e-05,9.77473]
[1776326784119,50.25,74655.87,0.0,-0.06368,3e-05,9.74775]
[1776326784641,50.25,74655.87,0.0,-0.06368,3e-05,9.74775]
[1776326784681,50.25,74655.87,0.0,-0.06368,3e-05,9.74775]
[1776326786577,50.14,74649.54,0.0,-0.06346,3e-05,9.7205]
[1776326787126,50.08,74643.24,0.0,-0.06345,3e-05,9.71905]
[1776326787994,50.08,74643.24,0.0,-0.06345,3e-05,9.71905]
[1776326788098,50.03,74643.24,0.0,-0.06325,3e-05,9.69501]
[1776326789128,49.97,74623.73,0.0,-0.06368,3e-05,9.74299]
[1776326789914,49.97,74623.73,0.0,-0.06368,3e-05,9.74299]
[1776326789975,49.92,74623.73,0.0,-0.06348,3e-05,9.71983]
[1776326790693,49.92,74623.73,0.0,-0.06348,3e-05,9.71983]
[1776326790779,49.87,74623.73,0.0,-0.06329,3e-05,9.69711]
[1776326792537,49.82,74611.8,0.0,-0.06347,3e-05,9.71597]
[1776326793132,49.77,74611.64,0.0,-0.06329,3e-05,9.69467]
[1776326793704,49.77,74611.64,0.0,-0.06329,3e-05,9.69467]
[1776326793794,49.72,74611.64,0.0,-0.06311,3e-05,9.6732]
[1776326794919,49.72,74611.64,0.0,-0.06311,3e-05,9.6732]
[1776326795004,49.67,74611.64,0.0,-0.06294,3e-05,9.65213]
[1776326800139,49.45,74625.87,0.0,-0.06165,3e-05,9.50041]
[1776326800817,49.45,74625.87,0.0,-0.06165,3e-05,9.50041]
[1776326800912,49.4,74625.87,0.0,-0.0615,3e-05,9.48164]
[1776326806145,49.2,74627.52,0.0,-0.06071,3e-05,9.38692]
[1776326811150,49.02,74638.77,0.0,-0.05971,3e-05,9.2671]
[1776326816155,48.88,74636.69,0.0,-0.05925,3e-05,9.21005]
[1776326817544,48.85,74636.74,0.0,-0.05915,3e-05,9.19832]
[1776326818157,48.83,74640.2,0.0,-0.05895,3e-05,9.17482]
[1776326824163,48.71,74654.66,0.0,-0.05807,3e-05,9.06846]
[1776326829168,48.63,74660.46,0.0,-0.05761,3e-05,9.0132]
[1776326834173,48.57,74657.39,0.0,-0.05748,3e-05,8.99629]
[1776326840108,48.5,74650.45,0.0,-0.05745,3e-05,8.99198]
[1776326845153,48.46,74653.23,0.0,-0.05721,3e-05,8.96218]
[1776326847625,48.44,74652.51,0.0,-0.05717,3e-05,8.95796]
[1776326847722,48.43,74652.51,0.0,-0.05715,3e-05,8.95468]
[1776326853192,48.4,74651.72,0.0,-0.05704,3e-05,8.94032]
[1776326858197,48.37,74650.66,0.0,-0.05697,3e-05,8.93185]
[1776326861778,48.36,74642.76,0.0,-0.05715,3e-05,8.95346]
[1776326861861,48.35,74642.76,0.0,-0.05713,3e-05,8.95094]
[1776326862810,48.35,74642.76,0.0,-0.05713,3e-05,8.95094]
[1776326863094,48.35,74642.76,0.0,-0.05713,3e-05,8.95094]
[1776326864811,48.34,74634.31,0.0,-0.05735,3e-05,8.97634]
[1776326864892,48.34,74634.31,0.0,-0.05733,3e-05,8.97373]
[1776326870209,48.31,74631.76,0.0,-0.05731,3e-05,8.9712]
[1776326875214,48.29,74633.64,0.0,-0.05717,3e-05,8.95474]
[1776326880219,48.27,74631.83,0.0,-0.05716,3e-05,8.95327]
[1776326885224,48.25,74630.5,0.0,-0.05714,3e-05,8.95082]
[1776326890229,48.24,74642.01,0.0,-0.05676,3e-05,8.90494]
[1776326892321,48.24,74641.69,0.0,-0.05676,3e-05,8.90499]
[1776326893232,48.24,74641.92,0.0,-0.05675,3e-05,8.90367]
[1776326895233,48.23,74609.95,0.0,-0.0577,3e-05,9.01656]
[1776326899382,48.21,74599.4,0.0,-0.05794,3e-05,9.0451]
[1776326899720,48.21,74599.4,0.0,-0.05794,3e-05,9.0451]
[1776326902431,48.2,74596.73,0.0,-0.05797,3e-05,9.04783]
[1776326902637,48.19,74596.73,0.0,-0.05795,3e-05,9.04536]
[1776326908246,48.16,74589.55,0.0,-0.05807,3e-05,9.05998]
[1776326911635,48.15,74588.74,0.0,-0.05803,3e-05,9.05393]
[1776326911710,48.15,74588.74,0.0,-0.05801,3e-05,9.052]
[1776326917256,48.13,74590.94,0.0,-0.05788,3e-05,9.03583]
[1776326922261,48.11,74594.12,0.0,-0.05773,3e-05,9.0178]
[1776326927267,48.11,74592.98,0.0,-0.05774,3e-05,9.01858]
[1776326932271,48.09,74581.06,0.0,-0.05805,3e-05,9.0553]
[1776326937284,48.08,74593.4,0.0,-0.05763,3e-05,9.00524]
[1776326942288,48.07,74597.49,0.0,-0.05749,3e-05,8.98834]
[1776326947293,48.08,74607.09,0.0,-0.0572,3e-05,8.95441]
[1776326950296,48.08,74589.92,0.0,-0.05772,3e-05,9.0164]
[1776326955301,48.07,74586.42,0.0,-0.0578,3e-05,9.02525]
[1776326960306,48.06,74584.16,0.0,-0.05783,3e-05,9.02945]
[1776326965311,48.05,74583.18,0.0,-0.05784,3e-05,9.02938]
[1776326970316,48.04,74571.09,0.0,-0.05816,3e-05,9.06826]
[1776326975321,48.03,74576.19,0.0,-0.05795,3e-05,9.04218]
[1776326980326,48.02,74577.18,0.0,-0.0579,3e-05,9.03545]
[1776326985331,48.01,74576.53,0.0,-0.05789,3e-05,9.03512]
[1776326990341,48.01,74574.83,0.0,-0.05793,3e-05,9.03917]
[1776326995346,48.0,74571.27,0.0,-0.05801,3e-05,9.04912]
[1776327000351,47.99,74567.5,0.0,-0.0581,3e-05,9.05926]
[1776327002353,47.99,74552.77,0.0,-0.05854,3e-05,9.11094]
[1776327004226,47.99,74554.4,0.0,-0.05848,3e-05,9.10355]
[1776327004308,47.98,74554.4,0.0,-0.05846,3e-05,9.1022]
[1776327010307,47.96,74550.08,0.0,-0.05854,3e-05,9.1103]
[1776327015343,47.95,74539.65,0.0,-0.0588,3e-05,9.14082]
[1776327015707,47.95,74539.65,0.0,-0.0588,3e-05,9.14082]
[1776327016350,47.94,74539.65,0.0,-0.05878,3e-05,9.13928]
[1776327021386,47.93,74545.58,0.0,-0.05855,3e-05,9.11161]
[1776327026404,47.92,74549.5,0.0,-0.0584,3e-05,9.09354]
[1776327031409,47.92,74553.75,0.0,-0.05823,3e-05,9.07269]
[1776327036415,47.92,74558.54,0.0,-0.05808,3e-05,9.05466]
[1776327040419,47.92,74575.32,0.0,-0.05758,3e-05,8.99585]
[1776327041999,47.93,74577.34,0.0,-0.05753,3e-05,8.9894]
[1776327042072,47.93,74577.34,0.0,-0.05754,3e-05,8.99066]
[1776327042847,47.93,74577.34,0.0,-0.05754,3e-05,8.99066]
[1776327042888,47.93,74577.34,0.0,-0.05755,3e-05,8.99221]
[1776327044423,47.93,74591.63,0.0,-0.05712,3e-05,8.94146]
[1776327046427,47.94,74576.96,0.0,-0.05759,3e-05,8.99696]
[1776327051433,47.94,74576.36,0.0,-0.05763,3e-05,9.00193]
[1776327056438,47.95,74584.82,0.0,-0.05739,3e-05,8.97348]
[1776327061442,47.96,74592.83,0.0,-0.05719,3e-05,8.95012]
[1776327065447,47.97,74593.59,0.0,-0.0572,3e-05,8.95043]
[1776327066448,47.97,74590.65,0.0,-0.0573,3e-05,8.96304]
[1776327071453,47.98,74581.35,0.0,-0.0576,3e-05,8.99908]
[1776327076458,47.97,74571.01,0.0,-0.0579,3e-05,9.03455]
[1776327081463,47.97,74570.57,0.0,-0.0579,3e-05,9.03409]
[1776327083878,47.97,74572.11,0.0,-0.05785,3e-05,9.02771]
[1776327083898,47.97,74572.11,0.0,-0.05785,3e-05,9.02771]
[1776327084733,47.97,74572.11,0.0,-0.05784,3e-05,9.02746]
[1776327085467,47.97,74569.3,0.0,-0.05793,3e-05,9.03737]
[1776327090472,47.96,74554.49,0.0,-0.05835,3e-05,9.08717]
[1776327095477,47.94,74553.36,0.0,-0.05832,3e-05,9.08305]
[1776327100481,47.93,74555.48,0.0,-0.05822,3e-05,9.07124]
[1776327105486,47.93,74559.56,0.0,-0.05808,3e-05,9.05399]
[1776327110494,47.93,74561.27,0.0,-0.05801,3e-05,9.04623]
[1776327115499,47.92,74557.81,0.0,-0.05811,3e-05,9.05776]
[1776327120504,47.92,74558.85,0.0,-0.05806,3e-05,9.05143]
[1776327120593,47.92,74558.85,0.0,-0.05806,3e-05,9.05143]
[1776327121505,47.92,74559.04,0.0,-0.05805,3e-05,9.05049]
[1776327126511,47.92,74560.54,0.0,-0.058,3e-05,9.04445]
[1776327131522,47.92,74567.88,0.0,-0.05777,3e-05,9.01757]
[1776327137528,47.92,74572.88,0.0,-0.05763,3e-05,9.00085]
[1776327140531,47.93,74589.54,0.0,-0.05714,3e-05,8.94256]
[1776327145537,47.94,74602.04,0.0,-0.05682,3e-05,8.9047]
[1776327150542,47.96,74595.83,0.0,-0.05707,3e-05,8.93394]
[1776327155547,47.97,74596.12,0.0,-0.05708,3e-05,8.93498]
[1776327160552,47.98,74597.06,0.0,-0.05709,3e-05,8.93572]
[1776327165557,47.99,74601.4,0.0,-0.05698,3e-05,8.92368]
[1776327170562,48.0,74608.37,0.0,-0.05681,3e-05,8.90264]
[1776327175567,48.01,74606.56,0.0,-0.0569,3e-05,8.91363]
[1776327181524,48.01,74605.68,0.0,-0.05695,3e-05,8.92031]
[1776327186560,48.02,74603.74,0.0,-0.05702,3e-05,8.92889]
[1776327191600,48.02,74604.07,0.0,-0.05702,3e-05,8.92903]
[1776327196607,48.02,74604.59,0.0,-0.05702,3e-05,8.92841]
[1776327201611,48.02,74604.25,0.0,-0.05703,3e-05,8.93032]
[1776327206616,48.02,74595.71,0.0,-0.05729,3e-05,8.9611]
[1776327211621,48.02,74588.19,0.0,-0.05748,3e-05,8.98256]
[1776327216626,48.01,74586.08,0.0,-0.05752,3e-05,8.98661]
[1776327220782,48.0,74583.62,0.0,-0.05757,3e-05,8.99262]
[1776327221631,48.0,74583.03,0.0,-0.05758,3e-05,8.99403]
[1776327226636,47.99,74581.42,0.0,-0.0576,3e-05,8.99618]
[1776327226692,47.99,74581.42,0.0,-0.0576,3e-05,8.99618]
[1776327227998,47.99,74581.29,0.0,-0.0576,3e-05,8.99596]
[1776327228338,47.99,74581.29,0.0,-0.0576,3e-05,8.99596]
[1776327233643,47.98,74569.63,0.0,-0.05792,3e-05,9.03369]
[1776327238648,47.96,74564.92,0.0,-0.05801,3e-05,9.04483]
[1776327243653,47.95,74566.87,0.0,-0.05791,3e-05,9.03235]
[1776327248658,47.94,74555.74,0.0,-0.0582,3e-05,9.06654]
[1776327253663,47.93,74556.58,0.0,-0.05812,3e-05,9.05772]
[1776327258668,47.92,74558.44,0.0,-0.05803,3e-05,9.04646]
[1776327263675,47.91,74562.99,0.0,-0.05786,3e-05,9.02656]
[1776327268680,47.9,74562.3,0.0,-0.05787,3e-05,9.02718]
[1776327273685,47.9,74564.37,0.0,-0.05778,3e-05,9.01566]
[1776327278690,47.9,74561.66,0.0,-0.05785,3e-05,9.02447]
[1776327283698,47.9,74564.98,0.0,-0.05774,3e-05,9.01132]
[1776327288703,47.9,74570.23,0.0,-0.05758,3e-05,8.99189]
[1776327290532,47.9,74570.61,0.0,-0.05757,3e-05,8.99069]
[1776327290592,47.9,74570.61,0.0,-0.05757,3e-05,8.99089]
[1776327296716,47.9,74571.38,0.0,-0.05756,3e-05,8.98921]
[1776327301721,47.9,74558.48,0.0,-0.05794,3e-05,9.03486]
[1776327306730,47.89,74564.42,0.0,-0.05774,3e-05,9.01045]
[1776327311739,47.89,74571.94,0.0,-0.05752,3e-05,8.98419]
[1776327316744,47.88,74573.99,0.0,-0.05741,3e-05,8.97077]
[1776327319748,47.87,74590.28,0.0,-0.05685,3e-05,8.90445]
[1776327322639,47.86,74592.57,0.0,-0.05675,3e-05,8.89263]
[1776327322734,47.86,74592.57,0.0,-0.05674,3e-05,8.89146]
[1776327327758,47.84,74583.03,0.0,-0.05697,3e-05,8.91873]
[1776327328924,47.83,74575.81,0.0,-0.05718,3e-05,8.94293]
[1776327329430,47.83,74575.81,0.0,-0.05718,3e-05,8.94293]
[1776327332372,47.82,74569.75,0.0,-0.05729,3e-05,8.9554]
[1776327333480,47.81,74571.6,0.0,-0.05722,3e-05,8.94647]
[1776327333764,47.81,74572.01,0.0,-0.05719,3e-05,8.943]
[1776327337474,47.8,74576.63,0.0,-0.05701,3e-05,8.92132]
[1776327337768,47.79,74574.65,0.0,-0.05706,3e-05,8.92698]
[1776327340598,47.79,74568.83,0.0,-0.05721,3e-05,8.945]
[1776327341696,47.78,74568.83,0.0,-0.05719,3e-05,8.94322]
[1776327341759,47.78,74568.83,0.0,-0.05718,3e-05,8.94152]
[1776327347778,47.76,74578.84,0.0,-0.05682,3e-05,8.89827]
[1776327353740,47.75,74578.04,0.0,-0.0568,3e-05,8.89655]
[1776327358779,47.75,74585.74,0.0,-0.05655,3e-05,8.86655]
[1776327363797,47.75,74588.85,0.0,-0.05645,3e-05,8.8544]
[1776327368802,47.75,74593.11,0.0,-0.05633,3e-05,8.83953]
[1776327373807,47.75,74596.2,0.0,-0.05624,3e-05,8.82939]
[1776327378812,47.76,74599.08,0.0,-0.05617,3e-05,8.82045]
[1776327384818,47.76,74601.37,0.0,-0.05612,3e-05,8.81427]
[1776327389826,47.77,74611.35,0.0,-0.05584,3e-05,8.78142]
[1776327392830,47.78,74626.18,0.0,-0.05541,3e-05,8.72862]
[1776327397835,47.8,74635.89,0.0,-0.05519,3e-05,8.70203]
[1776327403841,47.82,74635.82,0.0,-0.05526,3e-05,8.71146]
[1776327408739,47.83,74642.49,0.0,-0.05511,3e-05,8.69317]
[1776327410152,47.84,74643.6,0.0,-0.0551,3e-05,8.692]
[1776327410253,47.84,74643.6,0.0,-0.05511,3e-05,8.69362]
[1776327412624,47.84,74650.36,0.0,-0.05492,3e-05,8.67098]
[1776327412652,47.85,74650.36,0.0,-0.05494,3e-05,8.67264]
[1776327413951,47.85,74652.05,0.0,-0.0549,3e-05,8.6682]
[1776327415192,47.85,74649.93,0.0,-0.05498,3e-05,8.67732]
[1776327415271,47.86,74649.93,0.0,-0.05498,3e-05,8.67839]
[1776327420858,47.86,74639.63,0.0,-0.05532,3e-05,8.71959]
[1776327425863,47.87,74643.07,0.0,-0.05525,3e-05,8.71054]
[1776327430868,47.88,74640.7,0.0,-0.05534,3e-05,8.72178]
[1776327435873,47.88,74641.87,0.0,-0.05532,3e-05,8.71979]
[1776327440878,47.88,74626.4,0.0,-0.05578,3e-05,8.77469]
[1776327445885,47.88,74624.73,0.0,-0.05581,3e-05,8.77814]
[1776327450890,47.87,74624.05,0.0,-0.05581,3e-05,8.77843]
[1776327455895,47.87,74621.42,0.0,-0.05586,3e-05,8.78371]
[1776327460900,47.86,74619.12,0.0,-0.05591,3e-05,8.78967]
[1776327465905,47.86,74614.76,0.0,-0.05603,3e-05,8.80326]
[1776327470910,47.85,74610.79,0.0,-0.05612,3e-05,8.81374]
[1776327475915,47.84,74623.33,0.0,-0.05573,3e-05,8.76692]
[1776327480924,47.84,74613.86,0.0,-0.05601,3e-05,8.80075]
[1776327485929,47.84,74608.97,0.0,-0.05613,3e-05,8.81522]
[1776327490934,47.83,74625.29,0.0,-0.05563,3e-05,8.75482]
[1776327495939,47.84,74628.37,0.0,-0.05555,3e-05,8.7462]
[1776327500944,47.84,74628.41,0.0,-0.05557,3e-05,8.74793]
[1776327505949,47.85,74624.21,0.0,-0.05571,3e-05,8.76449]
[1776327506465,47.85,74624.21,0.0,-0.05571,3e-05,8.76449]
[1776327506950,47.85,74617.74,0.0,-0.0559,3e-05,8.78758]
[1776327511230,47.84,74622.95,0.0,-0.05573,3e-05,8.76782]
[1776327512589,47.84,74625.22,0.0,-0.05565,3e-05,8.7571]
[1776327512956,47.84,74626.05,0.0,-0.05563,3e-05,8.75424]
[1776327518892,47.85,74630.28,0.0,-0.05552,3e-05,8.7412]
[1776327523933,47.85,74632.76,0.0,-0.05546,3e-05,8.73424]
[1776327528962,47.86,74643.89,0.0,-0.05516,3e-05,8.69809]
[1776327533977,47.87,74647.98,0.0,-0.05507,3e-05,8.68795]
[1776327538982,47.88,74656.08,0.0,-0.05487,3e-05,8.66383]
[1776327543987,47.9,74661.63,0.0,-0.05476,3e-05,8.65057]
[1776327548991,47.91,74662.35,0.0,-0.05479,3e-05,8.6538]
[1776327553996,47.92,74670.1,0.0,-0.05457,3e-05,8.62805]
[1776327559001,47.89,74673.02,0.0,-0.05441,3e-05,8.60742]
[1776327564008,47.87,74666.84,0.0,-0.05452,3e-05,8.62043]
[1776327569013,47.86,74668.6,0.0,-0.0544,3e-05,8.60627]
[1776327574018,47.84,74668.66,0.0,-0.05434,3e-05,8.59742]
[1776327579022,47.83,74667.41,0.0,-0.05433,3e-05,8.59696]
[1776327584027,47.82,74667.54,0.0,-0.05429,3e-05,8.59204]
[1776327589032,47.81,74650.85,0.0,-0.05474,3e-05,8.64609]
[1776327594037,47.79,74645.23,0.0,-0.05485,3e-05,8.6583]
[1776327599042,47.78,74645.91,0.0,-0.05478,3e-05,8.6496]
[1776327604047,47.76,74645.67,0.0,-0.05474,3e-05,8.64495]
[1776327609052,47.75,74641.97,0.0,-0.05481,3e-05,8.65333]
[1776327614057,47.75,74659.01,0.0,-0.05429,3e-05,8.58998]
[1776327617060,47.75,74673.68,0.0,-0.05386,3e-05,8.53872]
[1776327622064,47.77,74684.85,0.0,-0.05359,3e-05,8.50506]
[1776327624744,47.76,74685.04,0.0,-0.05358,3e-05,8.50419]
[1776327624748,47.76,74685.04,0.0,-0.05357,3e-05,8.50286]
[1776327630072,47.75,74687.45,0.0,-0.05344,3e-05,8.48758]
[1776327635077,47.73,74680.08,0.0,-0.05357,3e-05,8.50164]
[1776327640082,47.71,74677.75,0.0,-0.05359,3e-05,8.50387]
[1776327645087,47.71,74680.42,0.0,-0.05349,3e-05,8.49138]
[1776327650092,47.7,74683.6,0.0,-0.05338,3e-05,8.47806]
[1776327655096,47.7,74699.91,0.0,-0.05291,3e-05,8.42135]
[1776327655220,47.7,74699.91,0.0,-0.05291,3e-05,8.42135]
[1776327656097,47.7,74699.97,0.0,-0.05291,3e-05,8.42073]
[1776327656125,47.7,74699.97,0.0,-0.05291,3e-05,8.42073]
[1776327657343,47.7,74697.02,0.0,-0.05299,3e-05,8.4306]
[1776327658018,47.7,74697.02,0.0,-0.05298,3e-05,8.43001]
[1776327658637,47.7,74697.02,0.0,-0.05298,3e-05,8.43001]
[1776327658935,47.7,74697.02,0.0,-0.05298,3e-05,8.43001]
[1776327659037,47.7,74697.02,0.0,-0.05298,3e-05,8.4294]
[1776327659189,47.7,74697.02,0.0,-0.05298,3e-05,8.4294]
[1776327661258,47.7,74693.87,0.0,-0.05306,3e-05,8.43934]
[1776327661270,47.7,74693.87,0.0,-0.05306,3e-05,8.43934]
[1776327661958,47.69,74693.87,0.0,-0.05306,3e-05,8.43868]
[1776327667108,47.69,74700.43,0.0,-0.05285,3e-05,8.41398]
[1776327673041,47.69,74712.15,0.0,-0.05253,3e-05,8.37418]
[1776327678099,47.7,74722.1,0.0,-0.05228,3e-05,8.34311]
[1776327683140,47.71,74723.22,0.0,-0.05227,3e-05,8.34304]
[1776327688153,47.72,74714.7,0.0,-0.05254,3e-05,8.37546]
[1776327693158,47.72,74714.8,0.0,-0.05252,3e-05,8.37309]
[1776327698163,47.72,74714.5,0.0,-0.05254,3e-05,8.3748]
[1776327703168,47.72,74717.49,0.0,-0.05246,3e-05,8.36499]
[1776327708173,47.72,74716.53,0.0,-0.05249,3e-05,8.36953]
[1776327713178,47.73,74725.07,0.0,-0.05227,3e-05,8.34167]
[1776327718183,47.74,74724.48,0.0,-0.0523,3e-05,8.34619]
[1776327723188,47.74,74723.57,0.0,-0.05234,3e-05,8.35113]
[1776327728193,47.74,74716.53,0.0,-0.05255,3e-05,8.37619]
[1776327733198,47.74,74717.52,0.0,-0.05251,3e-05,8.37213]
[1776327738203,47.74,74718.22,0.0,-0.05249,3e-05,8.36954]
[1776327743208,47.74,74717.87,0.0,-0.0525,3e-05,8.37055]
[1776327748213,47.74,74728.74,0.0,-0.0522,3e-05,8.3338]
[1776327753218,47.75,74731.04,0.0,-0.05214,3e-05,8.32549]
[1776327758223,47.75,74725.65,0.0,-0.05231,3e-05,8.34583]
[1776327763228,47.75,74725.58,0.0,-0.05231,3e-05,8.34648]
[1776327768233,47.75,74725.25,0.0,-0.05232,3e-05,8.34802]
[1776327773238,47.75,74725.93,0.0,-0.05231,3e-05,8.34607]
[1776327778243,47.75,74726.76,0.0,-0.05229,3e-05,8.3437]
[1776327783248,47.76,74728.56,0.0,-0.05224,3e-05,8.33804]
[1776327788253,47.76,74730.54,0.0,-0.05219,3e-05,8.33229]
[1776327793258,47.76,74730.31,0.0,-0.05221,3e-05,8.33419]
[1776327798263,47.76,74732.93,0.0,-0.05213,3e-05,8.325]
[1776327803268,47.75,74734.54,0.0,-0.05206,3e-05,8.31625]
[1776327806930,47.75,74735.41,0.0,-0.05203,3e-05,8.31175]
[1776327807949,47.75,74735.85,0.0,-0.05201,3e-05,8.30979]
[1776327808962,47.75,74741.34,0.0,-0.05185,3e-05,8.29044]
[1776327809025,47.75,74741.34,0.0,-0.05185,3e-05,8.29044]
[1776327809063,47.75,74741.34,0.0,-0.05186,3e-05,8.29069]
[1776327811276,47.75,74754.92,0.0,-0.05147,3e-05,8.24171]
[1776327816281,47.75,74751.37,0.0,-0.05157,3e-05,8.25408]
[1776327821286,47.74,74756.42,0.0,-0.05139,3e-05,8.23274]
[1776327826291,47.74,74760.5,0.0,-0.05126,3e-05,8.21662]
[1776327831296,47.74,74759.05,0.0,-0.05129,3e-05,8.22025]
[1776327837210,47.73,74749.54,0.0,-0.05153,3e-05,8.24987]
[1776327842246,47.72,74737.67,0.0,-0.05183,3e-05,8.28597]
[1776327847280,47.7,74731.95,0.0,-0.05194,3e-05,8.29917]
[1776327850668,47.69,74730.76,0.0,-0.05194,3e-05,8.29962]
[1776327850770,47.69,74730.76,0.0,-0.05193,3e-05,8.29844]
[1776327856321,47.68,74733.48,0.0,-0.05182,3e-05,8.2838]
[1776327861326,47.67,74742.41,0.0,-0.05154,3e-05,8.25037]
[1776327866331,47.67,74735.22,0.0,-0.05173,3e-05,8.27326]
[1776327871337,47.66,74739.66,0.0,-0.05157,3e-05,8.25279]
[1776327876342,47.66,74737.41,0.0,-0.05162,3e-05,8.2593]
[1776327878344,47.66,74722.93,0.0,-0.05202,3e-05,8.30844]
[1776327883349,47.65,74723.12,0.0,-0.05198,3e-05,8.30318]
[1776327888354,47.63,74715.01,0.0,-0.05217,3e-05,8.32648]
[1776327893359,47.62,74712.83,0.0,-0.05219,3e-05,8.32846]
[1776327898364,47.61,74700.94,0.0,-0.05248,3e-05,8.36392]
[1776327903369,47.59,74702.64,0.0,-0.05238,3e-05,8.35105]
[1776327908374,47.58,74703.56,0.0,-0.05231,3e-05,8.34241]
[1776327908679,47.58,74703.56,0.0,-0.05231,3e-05,8.34241]
[1776327909762,47.58,74703.84,0.0,-0.05229,3e-05,8.3405]
[1776327910376,47.58,74705.5,0.0,-0.05224,3e-05,8.33384]
[1776327915381,47.57,74708.95,0.0,-0.05212,3e-05,8.31881]
[1776327920391,47.56,74709.47,0.0,-0.05209,3e-05,8.31479]
[1776327925396,47.56,74709.19,0.0,-0.05208,3e-05,8.31375]
[1776327930401,47.56,74705.97,0.0,-0.05215,3e-05,8.32312]
[1776327933635,47.55,74706.42,0.0,-0.05212,3e-05,8.31776]
[1776327934405,47.55,74706.12,0.0,-0.05212,3e-05,8.31846]
[1776327937141,47.55,74702.09,0.0,-0.05223,3e-05,8.33169]
[1776327938280,47.55,74702.09,0.0,-0.05223,3e-05,8.33107]
[1776327938351,47.55,74702.09,0.0,-0.05222,3e-05,8.33045]
[1776327943414,47.54,74699.96,0.0,-0.05226,3e-05,8.33479]
[1776327948419,47.53,74699.35,0.0,-0.05225,3e-05,8.33406]
[1776327950608,47.53,74699.09,0.0,-0.05225,3e-05,8.33389]
[1776327951422,47.53,74698.08,0.0,-0.05228,3e-05,8.33689]
[1776327956427,47.52,74684.16,0.0,-0.05263,3e-05,8.3806]
[1776327961432,47.5,74682.03,0.0,-0.05265,3e-05,8.38273]
[1776327966437,47.49,74678.67,0.0,-0.05271,3e-05,8.38979]
[1776327971442,47.48,74667.95,0.0,-0.05297,3e-05,8.42167]
[1776327976447,47.47,74667.44,0.0,-0.05294,3e-05,8.41709]
[1776327981452,47.45,74658.39,0.0,-0.05315,3e-05,8.44262]
[1776327986468,47.44,74655.0,0.0,-0.0532,3e-05,8.44827]
[1776327989128,47.43,74645.53,0.0,-0.05345,3e-05,8.47866]
[1776327989471,47.42,74646.02,0.0,-0.05342,3e-05,8.47516]
[1776327994476,47.41,74649.49,0.0,-0.05325,3e-05,8.45303]
[1776327995271,47.41,74649.49,0.0,-0.05325,3e-05,8.45303]
[1776327996471,47.41,74649.49,0.0,-0.05324,3e-05,8.45217]
[1776327996478,47.41,74657.27,0.0,-0.053,3e-05,8.42364]
[1776328001483,47.4,74660.97,0.0,-0.05288,3e-05,8.40787]
[1776328007489,47.39,74654.14,0.0,-0.05304,3e-05,8.42825]
[1776328013444,47.38,74654.04,0.0,-0.05302,3e-05,8.42494]
[1776328018478,47.38,74651.98,0.0,-0.05306,3e-05,8.42944]
[1776328023506,47.37,74652.34,0.0,-0.05302,3e-05,8.42547]
[1776328028510,47.36,74652.03,0.0,-0.05301,3e-05,8.42423]
[1776328033515,47.36,74651.79,0.0,-0.053,3e-05,8.42288]
[1776328038520,47.35,74649.77,0.0,-0.05304,3e-05,8.42775]
[1776328043525,47.35,74653.35,0.0,-0.05293,3e-05,8.41367]
[1776328048532,47.35,74646.07,0.0,-0.05312,3e-05,8.43735]
[1776328053537,47.34,74644.55,0.0,-0.05313,3e-05,8.43725]
[1776328054350,47.34,74644.55,0.0,-0.05313,3e-05,8.43725]
[1776328054451,47.34,74644.55,0.0,-0.05313,3e-05,8.43663]
[1776328058155,47.34,74644.25,0.0,-0.05312,3e-05,8.436]
[1776328059598,47.33,74651.82,0.0,-0.05289,3e-05,8.40838]
[1776328060544,47.33,74655.32,0.0,-0.05279,3e-05,8.396]
[1776328065549,47.33,74649.94,0.0,-0.05295,3e-05,8.41498]
[1776328069372,47.33,74653.57,0.0,-0.05284,3e-05,8.40163]
[1776328070581,47.33,74653.72,0.0,-0.05283,3e-05,8.40102]
[1776328071555,47.33,74652.97,0.0,-0.05286,3e-05,8.40363]
[1776328076560,47.33,74650.72,0.0,-0.05291,3e-05,8.4108]
[1776328081565,47.33,74650.68,0.0,-0.05291,3e-05,8.41027]
[1776328085716,47.33,74646.68,0.0,-0.05302,3e-05,8.4238]
[1776328086570,47.33,74639.66,0.0,-0.05322,3e-05,8.44814]
[1776328091575,47.32,74637.31,0.0,-0.05326,3e-05,8.45257]
[1776328096580,47.31,74641.4,0.0,-0.05312,3e-05,8.43546]
[1776328100906,47.3,74628.3,0.0,-0.05348,3e-05,8.47963]
[1776328101585,47.3,74626.25,0.0,-0.05353,3e-05,8.4858]
[1776328106590,47.29,74628.7,0.0,-0.05342,3e-05,8.47199]
[1776328111205,47.28,74633.33,0.0,-0.05326,3e-05,8.4525]
[1776328112266,47.28,74633.85,0.0,-0.05323,3e-05,8.44757]
[1776328112596,47.28,74640.09,0.0,-0.05304,3e-05,8.4251]
[1776328117601,47.29,74654.16,0.0,-0.05265,3e-05,8.37749]
[1776328122607,47.3,74659.89,0.0,-0.05252,3e-05,8.36069]
[1776328126314,47.3,74665.36,0.0,-0.05238,3e-05,8.3439]
[1776328127364,47.31,74665.36,0.0,-0.05238,3e-05,8.34476]
[1776328127394,47.31,74665.36,0.0,-0.05239,3e-05,8.34558]
[1776328132617,47.32,74665.34,0.0,-0.05242,3e-05,8.34926]
[1776328137622,47.32,74672.39,0.0,-0.05222,3e-05,8.32451]
[1776328142627,47.32,74672.74,0.0,-0.05221,3e-05,8.32396]
[1776328147631,47.32,74672.74,0.0,-0.05222,3e-05,8.32447]
[1776328152636,47.32,74671.92,0.0,-0.05224,3e-05,8.32752]
[1776328157641,47.32,74671.77,0.0,-0.05225,3e-05,8.32801]
[1776328162646,47.32,74683.04,0.0,-0.05194,3e-05,8.29005]
[1776328163245,47.32,74683.04,0.0,-0.05194,3e-05,8.29005]
[1776328163581,47.32,74683.04,0.0,-0.05194,3e-05,8.29005]
[1776328166799,47.33,74695.97,0.0,-0.0516,3e-05,8.24815]
[1776328167609,47.34,74695.97,0.0,-0.05161,3e-05,8.24981]
[1776328169469,47.34,74707.89,0.0,-0.05128,3e-05,8.20961]
[1776328169654,47.34,74713.4,0.0,-0.05114,3e-05,8.19206]
[1776328174658,47.36,74716.76,0.0,-0.0511,3e-05,8.18657]
[1776328179670,47.38,74720.99,0.0,-0.05104,3e-05,8.17924]
[1776328184675,47.4,74726.4,0.0,-0.05095,3e-05,8.16844]
[1776328185559,47.4,74726.4,0.0,-0.05095,3e-05,8.16844]
[1776328186054,47.4,74726.4,0.0,-0.05096,3e-05,8.1699]
[1776328186677,47.41,74726.76,0.0,-0.05096,3e-05,8.17006]
[1776328191682,47.42,74726.49,0.0,-0.05102,3e-05,8.17733]
[1776328192795,47.42,74727.12,0.0,-0.05101,3e-05,8.17628]
[1776328196896,47.43,74718.35,0.0,-0.05128,3e-05,8.21013]
[1776328197688,47.43,74718.33,0.0,-0.05129,3e-05,8.21071]
[1776328202693,47.43,74717.53,0.0,-0.05133,3e-05,8.21559]
[1776328207698,47.44,74717.19,0.0,-0.05135,3e-05,8.21836]
[1776328213704,47.44,74706.49,0.0,-0.05166,3e-05,8.25689]
[1776328214947,47.44,74703.0,0.0,-0.05176,3e-05,8.26865]
[1776328220711,47.44,74713.95,0.0,-0.05143,3e-05,8.22874]
[1776328225716,47.44,74719.61,0.0,-0.05128,3e-05,8.21046]
[1776328229498,47.44,74721.41,0.0,-0.05124,3e-05,8.2055]
[1776328229507,47.44,74721.41,0.0,-0.05125,3e-05,8.2059]
[1776328234725,47.44,74716.1,0.0,-0.05139,3e-05,8.2227]
[1776328235413,47.44,74716.1,0.0,-0.05139,3e-05,8.2227]
[1776328235515,47.44,74716.1,0.0,-0.05139,3e-05,8.2227]
[1776328235726,47.45,74719.28,0.0,-0.0513,3e-05,8.21179]
[1776328238329,47.45,74724.85,0.0,-0.05115,3e-05,8.19318]
[1776328238566,47.45,74724.85,0.0,-0.05115,3e-05,8.19318]
[1776328238653,47.45,74724.85,0.0,-0.05116,3e-05,8.19388]
[1776328239293,47.45,74724.85,0.0,-0.05116,3e-05,8.19388]
[1776328239730,47.45,74728.46,0.0,-0.05106,3e-05,8.18193]
[1776328244596,47.46,74734.42,0.0,-0.05092,3e-05,8.16465]
[1776328246599,47.46,74734.21,0.0,-0.05094,3e-05,8.16701]
[1776328246628,47.46,74734.21,0.0,-0.05094,3e-05,8.16701]
[1776328246649,47.46,74734.21,0.0,-0.05094,3e-05,8.16701]
[1776328251742,47.46,74739.61,0.0,-0.05077,3e-05,8.14635]
[1776328254068,47.46,74739.57,0.0,-0.05077,3e-05,8.1458]
[1776328254302,47.46,74739.57,0.0,-0.05077,3e-05,8.1458]
[1776328259750,47.5,74740.92,0.0,-0.05087,3e-05,8.15978]
[1776328263979,47.53,74740.13,0.0,-0.051,3e-05,8.17524]
[1776328266192,47.54,74742.66,0.0,-0.05097,3e-05,8.17218]
[1776328266757,47.55,74742.08,0.0,-0.05101,3e-05,8.17693]
[1776328268531,47.55,74742.04,0.0,-0.05103,3e-05,8.17967]
[1776328268626,47.55,74742.04,0.0,-0.05103,3e-05,8.17967]
[1776328268720,47.55,74742.04,0.0,-0.05103,3e-05,8.17967]
[1776328270761,47.56,74718.21,0.0,-0.05174,3e-05,8.26781]
[1776328271215,47.56,74718.21,0.0,-0.05174,3e-05,8.26781]
[1776328271338,47.56,74718.21,0.0,-0.05174,3e-05,8.26781]
[1776328273975,47.57,74718.78,0.0,-0.05175,3e-05,8.26883]
[1776328274764,47.57,74728.33,0.0,-0.05149,3e-05,8.23674]
[1776328275606,47.57,74728.33,0.0,-0.05149,3e-05,8.23674]
[1776328275765,47.58,74733.0,0.0,-0.05137,3e-05,8.22204]
[1776328280182,47.59,74734.82,0.0,-0.05137,3e-05,8.22206]
[1776328280286,47.59,74734.82,0.0,-0.05137,3e-05,8.22206]
[1776328280770,47.59,74743.46,0.0,-0.05114,3e-05,8.19376]
[1776328283927,47.61,74744.57,0.0,-0.05115,3e-05,8.19544]
[1776328284774,47.61,74744.74,0.0,-0.05116,3e-05,8.19654]
[1776328289781,47.63,74744.34,0.0,-0.05123,3e-05,8.20546]
[1776328294786,47.64,74741.1,0.0,-0.05135,3e-05,8.2198]
[1776328299791,47.65,74740.32,0.0,-0.05141,3e-05,8.22685]
[1776328304796,47.66,74740.2,0.0,-0.05144,3e-05,8.23078]
[1776328309801,47.66,74739.24,0.0,-0.05149,3e-05,8.23693]
[1776328314595,47.67,74738.84,0.0,-0.05151,3e-05,8.24001]
[1776328314617,47.67,74738.84,0.0,-0.05151,3e-05,8.24001]
[1776328314640,47.67,74738.84,0.0,-0.05151,3e-05,8.24001]
[1776328314664,47.67,74738.84,0.0,-0.05151,3e-05,8.24001]
[1776328314754,47.67,74738.84,0.0,-0.05151,3e-05,8.24001]
[1776328316808,47.67,74716.57,0.0,-0.05214,3e-05,8.31738]
[1776328319110,47.66,74715.74,0.0,-0.05215,3e-05,8.31862]
[1776328319661,47.66,74715.74,0.0,-0.05215,3e-05,8.31862]
[1776328319811,47.66,74715.73,0.0,-0.05214,3e-05,8.31786]
[1776328320334,47.66,74715.73,0.0,-0.05214,3e-05,8.31786]
[1776328320681,47.66,74715.73,0.0,-0.05214,3e-05,8.31786]
[1776328323016,47.65,74708.45,0.0,-0.05233,3e-05,8.34076]
[1776328323815,47.65,74706.97,0.0,-0.05237,3e-05,8.34484]
[1776328328820,47.64,74708.99,0.0,-0.05227,3e-05,8.3327]
[1776328331743,47.64,74710.58,0.0,-0.05221,3e-05,8.32566]
[1776328331816,47.64,74710.58,0.0,-0.05221,3e-05,8.32566]
[1776328334595,47.64,74716.43,0.0,-0.05204,3e-05,8.30423]
[1776328334827,47.63,74709.4,0.0,-0.05223,3e-05,8.32782]
[1776328336371,47.63,74709.4,0.0,-0.05222,3e-05,8.32718]
[1776328336799,47.63,74709.4,0.0,-0.05222,3e-05,8.32669]
[1776328338456,47.63,74712.08,0.0,-0.05214,3e-05,8.31722]
[1776328338812,47.63,74712.08,0.0,-0.05214,3e-05,8.31688]
[1776328341323,47.63,74717.88,0.0,-0.05197,3e-05,8.29618]
[1776328341834,47.63,74717.88,0.0,-0.05197,3e-05,8.29604]
[1776328346841,47.63,74719.23,0.0,-0.05193,3e-05,8.29086]
[1776328348728,47.63,74719.21,0.0,-0.05193,3e-05,8.29088]
[1776328353848,47.63,74718.23,0.0,-0.05194,3e-05,8.29146]
[1776328358853,47.63,74719.47,0.0,-0.0519,3e-05,8.28691]
[1776328363858,47.63,74727.63,0.0,-0.05168,3e-05,8.25924]
[1776328368863,47.64,74739.2,0.0,-0.05138,3e-05,8.22307]
[1776328373868,47.65,74736.52,0.0,-0.05149,3e-05,8.23594]
[1776328378873,47.65,74736.2,0.0,-0.05152,3e-05,8.23963]
[1776328383878,47.66,74731.55,0.0,-0.05166,3e-05,8.25724]
[1776328388883,47.66,74736.11,0.0,-0.05154,3e-05,8.24321]
[1776328393888,47.66,74736.8,0.0,-0.05154,3e-05,8.2424]
[1776328398893,47.67,74735.37,0.0,-0.05159,3e-05,8.24839]
[1776328403898,47.66,74735.15,0.0,-0.05156,3e-05,8.24564]
[1776328409904,47.61,74737.65,0.0,-0.05133,3e-05,8.21603]
[1776328414909,47.58,74738.56,0.0,-0.05119,3e-05,8.19708]
[1776328419914,47.56,74737.44,0.0,-0.05113,3e-05,8.19027]
[1776328424925,47.54,74737.02,0.0,-0.05107,3e-05,8.18261]
[1776328426504,47.54,74737.02,0.0,-0.05107,3e-05,8.18261]
[1776328426577,47.54,74737.02,0.0,-0.05107,3e-05,8.18261]
[1776328426933,47.53,74735.72,0.0,-0.0511,3e-05,8.18546]
[1776328428291,47.53,74728.1,0.0,-0.0513,3e-05,8.21011]
[1776328428935,47.52,74719.83,0.0,-0.05151,3e-05,8.23671]
[1776328429305,47.52,74719.83,0.0,-0.05151,3e-05,8.23671]
[1776328429508,47.52,74719.83,0.0,-0.05149,3e-05,8.23438]
[1776328434941,47.49,74721.12,0.0,-0.05138,3e-05,8.21936]
[1776328439946,47.48,74732.11,0.0,-0.05101,3e-05,8.17362]
[1776328444951,47.47,74733.53,0.0,-0.05094,3e-05,8.16488]
[1776328449956,47.47,74731.14,0.0,-0.05101,3e-05,8.17406]
[1776328454961,47.51,74731.84,0.0,-0.05111,3e-05,8.18676]
[1776328459965,47.53,74731.2,0.0,-0.05123,3e-05,8.2013]
[1776328464970,47.52,74741.68,0.0,-0.05087,3e-05,8.15671]
[1776328469975,47.51,74752.7,0.0,-0.05054,3e-05,8.11556]
[1776328475981,47.51,74756.12,0.0,-0.05042,3e-05,8.10018]
[1776328481987,47.51,74755.4,0.0,-0.05043,3e-05,8.10201]
[1776328486992,47.5,74753.89,0.0,-0.05047,3e-05,8.10628]
[1776328491997,47.5,74747.74,0.0,-0.05063,3e-05,8.12617]
[1776328498023,47.5,74749.51,0.0,-0.05056,3e-05,8.11822]
[1776328498372,47.5,74749.89,0.0,-0.05055,3e-05,8.11665]
[1776328499004,47.49,74750.49,0.0,-0.05053,3e-05,8.11431]
[1776328502609,47.49,74741.82,0.0,-0.05076,3e-05,8.14255]
[1776328502995,47.49,74741.82,0.0,-0.05076,3e-05,8.14197]
[1776328508015,47.48,74745.38,0.0,-0.05064,3e-05,8.12727]
[1776328513034,47.48,74745.83,0.0,-0.05062,3e-05,8.12497]
[1776328518039,47.48,74744.39,0.0,-0.05065,3e-05,8.12824]
[1776328523044,47.48,74744.25,0.0,-0.05064,3e-05,8.12745]
[1776328528049,47.47,74745.23,0.0,-0.05061,3e-05,8.12303]
[1776328533054,47.47,74744.25,0.0,-0.05061,3e-05,8.12294]
[1776328538059,47.47,74742.2,0.0,-0.05066,3e-05,8.1294]
[1776328541830,47.47,74739.97,0.0,-0.05072,3e-05,8.13627]
[1776328541900,47.47,74739.97,0.0,-0.05072,3e-05,8.13627]
[1776328541965,47.47,74739.97,0.0,-0.05072,3e-05,8.13591]
[1776328544445,47.47,74740.17,0.0,-0.05071,3e-05,8.13455]
[1776328544546,47.47,74740.17,0.0,-0.05071,3e-05,8.13454]
[1776328550071,47.46,74731.12,0.0,-0.05095,3e-05,8.16432]
[1776328554753,47.45,74728.97,0.0,-0.05098,3e-05,8.16893]
[1776328554844,47.45,74728.97,0.0,-0.05098,3e-05,8.16817]
[1776328560081,47.44,74708.14,0.0,-0.05153,3e-05,8.23615]
[1776328563084,47.43,74691.2,0.0,-0.05196,3e-05,8.28915]
[1776328568091,47.4,74685.52,0.0,-0.05203,3e-05,8.29694]
[1776328574097,47.38,74698.13,0.0,-0.05159,3e-05,8.2432]
[1776328578101,47.37,74720.0,0.0,-0.05095,3e-05,8.16362]
[1776328583106,47.37,74710.49,0.0,-0.05121,3e-05,8.19603]
[1776328588111,47.36,74704.53,0.0,-0.05136,3e-05,8.21409]
[1776328593116,47.36,74699.96,0.0,-0.05145,3e-05,8.22407]
[1776328598120,47.35,74695.99,0.0,-0.05153,3e-05,8.2342]
[1776328603125,47.34,74694.5,0.0,-0.05154,3e-05,8.23562]
[1776328608130,47.33,74691.45,0.0,-0.0516,3e-05,8.24259]
[1776328610676,47.33,74690.51,0.0,-0.05162,3e-05,8.24435]
[1776328613482,47.3,74689.83,0.0,-0.05155,3e-05,8.23561]
[1776328619141,47.27,74680.93,0.0,-0.0517,3e-05,8.25448]
[1776328624146,47.27,74683.43,0.0,-0.0516,3e-05,8.24213]
[1776328629151,47.26,74684.47,0.0,-0.05155,3e-05,8.23587]
[1776328634156,47.26,74685.66,0.0,-0.05151,3e-05,8.23093]
[1776328639161,47.26,74686.62,0.0,-0.05149,3e-05,8.22791]
[1776328644167,47.26,74687.93,0.0,-0.05146,3e-05,8.22374]
[1776328649171,47.24,74695.32,0.0,-0.05119,3e-05,8.19037]
[1776328654176,47.21,74695.21,0.0,-0.05104,3e-05,8.17078]
[1776328660086,47.17,74700.8,0.0,-0.05075,3e-05,8.13495]
[1776328665187,47.14,74711.38,0.0,-0.05036,3e-05,8.0864]
[1776328671163,47.12,74711.5,0.0,-0.05028,3e-05,8.07515]
[1776328676197,47.1,74712.45,0.0,-0.05019,3e-05,8.06455]
[1776328681202,47.09,74714.06,0.0,-0.0501,3e-05,8.05337]
[1776328686207,47.08,74718.59,0.0,-0.04995,3e-05,8.03433]
[1776328691212,47.08,74719.19,0.0,-0.04991,3e-05,8.02959]
[1776328694741,47.07,74719.17,0.0,-0.0499,3e-05,8.02834]
[1776328694842,47.1,74719.17,0.0,-0.04998,3e-05,8.03826]
[1776328700222,47.19,74716.78,0.0,-0.05039,3e-05,8.09012]
[1776328705227,47.27,74716.78,0.0,-0.05067,3e-05,8.12566]
[1776328710232,47.32,74715.98,0.0,-0.05084,3e-05,8.14768]
[1776328715241,47.32,74703.47,0.0,-0.05118,3e-05,8.18935]
[1776328720246,47.32,74702.44,0.0,-0.05121,3e-05,8.19212]
[1776328725256,47.31,74696.25,0.0,-0.05137,3e-05,8.21248]
[1776328730261,47.3,74690.98,0.0,-0.05149,3e-05,8.22755]
[1776328735266,47.3,74694.6,0.0,-0.05137,3e-05,8.21215]
[1776328740271,47.3,74698.99,0.0,-0.05124,3e-05,8.19587]
[1776328745276,47.29,74697.82,0.0,-0.05127,3e-05,8.19916]
[1776328750281,47.29,74699.64,0.0,-0.05121,3e-05,8.19221]
[1776328755286,47.29,74703.85,0.0,-0.05109,3e-05,8.17783]
[1776328760291,47.29,74701.96,0.0,-0.05115,3e-05,8.18462]
[1776328765296,47.3,74704.67,0.0,-0.05107,3e-05,8.17531]
[1776328770301,47.3,74706.3,0.0,-0.05103,3e-05,8.1701]
[1776328775306,47.3,74705.23,0.0,-0.05105,3e-05,8.172]
[1776328780311,47.3,74699.18,0.0,-0.05121,3e-05,8.19213]
[1776328785316,47.29,74702.91,0.0,-0.05111,3e-05,8.17862]
[1776328790321,47.29,74705.23,0.0,-0.05104,3e-05,8.17062]
[1776328795326,47.3,74704.32,0.0,-0.05107,3e-05,8.17408]
[1776328800331,47.3,74703.86,0.0,-0.05108,3e-05,8.17562]
[1776328805391,47.29,74696.65,0.0,-0.05128,3e-05,8.19972]
[1776328810396,47.29,74695.1,0.0,-0.0513,3e-05,8.20286]
[1776328815401,47.28,74691.78,0.0,-0.05138,3e-05,8.21203]
[1776328820406,47.28,74690.0,0.0,-0.05141,3e-05,8.2154]
[1776328825411,47.27,74692.48,0.0,-0.05132,3e-05,8.20427]
[1776328830416,47.27,74691.44,0.0,-0.05133,3e-05,8.20622]
[1776328835421,47.26,74690.97,0.0,-0.05132,3e-05,8.20389]
[1776328836145,47.26,74690.97,0.0,-0.05132,3e-05,8.20389]
[1776328842363,47.25,74683.2,0.0,-0.05151,3e-05,8.2277]
[1776328847433,47.25,74676.3,0.0,-0.05168,3e-05,8.2482]
[1776328852435,47.24,74675.88,0.0,-0.05166,3e-05,8.2457]
[1776328853930,47.24,74676.02,0.0,-0.05165,3e-05,8.24451]
[1776328855690,47.23,74676.5,0.0,-0.05163,3e-05,8.24152]
[1776328861447,47.23,74677.51,0.0,-0.05158,3e-05,8.23493]
[1776328866452,47.22,74680.01,0.0,-0.05149,3e-05,8.2243]
[1776328871457,47.22,74682.28,0.0,-0.05142,3e-05,8.21543]
[1776328876462,47.22,74674.81,0.0,-0.05162,3e-05,8.24076]
[1776328881467,47.21,74672.9,0.0,-0.05166,3e-05,8.24464]
[1776328886472,47.21,74674.79,0.0,-0.05158,3e-05,8.2358]
[1776328889575,47.2,74674.42,0.0,-0.05159,3e-05,8.23613]
[1776328889638,47.2,74674.42,0.0,-0.05159,3e-05,8.23613]
[1776328890476,47.2,74672.65,0.0,-0.05164,3e-05,8.24196]
[1776328892478,47.2,74646.76,0.0,-0.05235,3e-05,8.32856]
[1776328894336,47.19,74645.74,0.0,-0.05236,3e-05,8.33045]
[1776328894436,47.19,74645.74,0.0,-0.05235,3e-05,8.32881]
[1776328900486,47.17,74651.34,0.0,-0.05213,3e-05,8.3015]
[1776328904036,47.17,74651.45,0.0,-0.0521,3e-05,8.29799]
[1776328904151,47.17,74651.45,0.0,-0.0521,3e-05,8.29799]
[1776328904250,47.17,74651.45,0.0,-0.0521,3e-05,8.29799]
[1776328904314,47.16,74651.45,0.0,-0.05209,3e-05,8.29697]
[1776328905492,47.17,74636.94,0.0,-0.05253,3e-05,8.35107]
[1776328908791,47.18,74628.45,0.0,-0.05283,3e-05,8.38681]
[1776328909497,47.18,74628.73,0.0,-0.05283,3e-05,8.38739]
[1776328909926,47.18,74628.73,0.0,-0.05283,3e-05,8.38739]
[1776328910498,47.19,74629.42,0.0,-0.05282,3e-05,8.38649]
[1776328915503,47.2,74640.66,0.0,-0.05255,3e-05,8.3532]
[1776328916815,47.2,74640.66,0.0,-0.05255,3e-05,8.3532]
[1776328917507,47.21,74642.62,0.0,-0.05251,3e-05,8.34837]
[1776328918508,47.21,74624.27,0.0,-0.05305,3e-05,8.41406]
[1776328919509,47.21,74608.12,0.0,-0.05352,3e-05,8.4712]
[1776328921675,47.2,74608.51,0.0,-0.05349,3e-05,8.46821]
[1776328922512,47.2,74606.14,0.0,-0.05355,3e-05,8.47581]
[1776328927517,47.2,74604.04,0.0,-0.0536,3e-05,8.48123]
[1776328933523,47.19,74603.91,0.0,-0.05359,3e-05,8.48038]
[1776328938528,47.19,74603.62,0.0,-0.0536,3e-05,8.48071]
[1776328938720,47.19,74603.62,0.0,-0.0536,3e-05,8.48071]
[1776328944534,47.19,74614.5,0.0,-0.05326,3e-05,8.44025]
[1776328949539,47.19,74616.41,0.0,-0.0532,3e-05,8.43286]
[1776328954544,47.19,74623.1,0.0,-0.05299,3e-05,8.40666]
[1776328959549,47.2,74635.5,0.0,-0.05266,3e-05,8.36627]
[1776328964554,47.21,74639.38,0.0,-0.05258,3e-05,8.3565]
[1776328969559,47.22,74646.17,0.0,-0.05242,3e-05,8.33648]
[1776328974564,47.23,74655.06,0.0,-0.0522,3e-05,8.3104]
[1776328979569,47.24,74652.93,0.0,-0.05231,3e-05,8.32318]
[1776328984574,47.25,74647.75,0.0,-0.05248,3e-05,8.34496]
[1776328989579,47.25,74647.64,0.0,-0.0525,3e-05,8.34726]
[1776328994584,47.25,74648.18,0.0,-0.0525,3e-05,8.34694]
[1776329000495,47.26,74651.14,0.0,-0.05243,3e-05,8.33839]
[1776329005533,47.26,74652.81,0.0,-0.0524,3e-05,8.33461]
[1776329010564,47.27,74652.3,0.0,-0.05242,3e-05,8.33792]
[1776329015603,47.23,74653.3,0.0,-0.05226,3e-05,8.31701]
[1776329020613,47.21,74659.78,0.0,-0.05198,3e-05,8.28236]
[1776329025618,47.19,74669.18,0.0,-0.05165,3e-05,8.24176]
[1776329030623,47.18,74673.37,0.0,-0.0515,3e-05,8.22315]
[1776329035628,47.18,74674.62,0.0,-0.05145,3e-05,8.2159]
[1776329040633,47.18,74686.05,0.0,-0.05111,3e-05,8.17502]
[1776329045638,47.18,74685.51,0.0,-0.05113,3e-05,8.17765]
[1776329050643,47.18,74685.21,0.0,-0.05115,3e-05,8.17912]
[1776329055648,47.18,74686.52,0.0,-0.05111,3e-05,8.17512]
[1776329060653,47.18,74685.79,0.0,-0.05114,3e-05,8.17815]
[1776329065658,47.18,74684.25,0.0,-0.05118,3e-05,8.18341]
[1776329070663,47.18,74685.79,0.0,-0.05114,3e-05,8.17781]
[1776329070890,47.18,74685.79,0.0,-0.05114,3e-05,8.17781]
[1776329071664,47.18,74687.09,0.0,-0.05109,3e-05,8.17079]
[1776329074232,47.18,74700.99,0.0,-0.0507,3e-05,8.12322]
[1776329074673,47.19,74702.01,0.0,-0.05068,3e-05,8.12056]
[1776329078677,47.2,74719.48,0.0,-0.05022,3e-05,8.06421]
[1776329083683,47.22,74721.68,0.0,-0.05023,3e-05,8.06499]
[1776329088688,47.23,74719.74,0.0,-0.05033,3e-05,8.07806]
[1776329093693,47.24,74714.3,0.0,-0.05052,3e-05,8.10128]
[1776329098698,47.24,74707.5,0.0,-0.05072,3e-05,8.12657]
[1776329100988,47.24,74707.18,0.0,-0.05073,3e-05,8.12806]
[1776329101012,47.24,74707.18,0.0,-0.05073,3e-05,8.12806]
[1776329101014,47.24,74707.18,0.0,-0.05073,3e-05,8.12806]
[1776329101701,47.24,74707.13,0.0,-0.05074,3e-05,8.12839]
[1776329103618,47.24,74701.19,0.0,-0.0509,3e-05,8.14909]
[1776329103671,47.24,74701.19,0.0,-0.0509,3e-05,8.14872]
[1776329108708,47.24,74698.5,0.0,-0.05096,3e-05,8.15654]
[1776329114714,47.24,74708.8,0.0,-0.05068,3e-05,8.12172]
[1776329119719,47.25,74710.35,0.0,-0.05065,3e-05,8.11794]
[1776329124191,47.25,74710.3,0.0,-0.05066,3e-05,8.11925]
[1776329124375,47.25,74710.3,0.0,-0.05066,3e-05,8.11925]
[1776329124402,47.25,74710.3,0.0,-0.05066,3e-05,8.11925]
[1776329124724,47.25,74711.31,0.0,-0.05063,3e-05,8.116]
[1776329126726,47.25,74728.67,0.0,-0.05016,3e-05,8.05734]
[1776329128957,47.26,74728.71,0.0,-0.05018,3e-05,8.05948]
[1776329129495,47.26,74728.71,0.0,-0.05019,3e-05,8.0605]
[1776329134734,47.27,74727.04,0.0,-0.05025,3e-05,8.06824]
[1776329139739,47.28,74726.43,0.0,-0.0503,3e-05,8.07412]
[1776329144744,47.29,74727.82,0.0,-0.05029,3e-05,8.07241]
[1776329149749,47.3,74740.02,0.0,-0.04999,3e-05,8.03543]
[1776329154754,47.31,74743.0,0.0,-0.04995,3e-05,8.03048]
[1776329159688,47.32,74744.01,0.0,-0.04995,3e-05,8.03094]
[1776329159764,47.32,74744.01,0.0,-0.04995,3e-05,8.03185]
[1776329160760,47.32,74745.0,0.0,-0.04993,3e-05,8.02934]
[1776329162417,47.33,74749.06,0.0,-0.04983,3e-05,8.01634]
[1776329162762,47.33,74752.22,0.0,-0.04975,3e-05,8.00665]
[1776329168672,47.34,74750.41,0.0,-0.04985,3e-05,8.01925]
[1776329173710,47.35,74747.05,0.0,-0.04997,3e-05,8.03414]
[1776329178743,47.36,74747.5,0.0,-0.04998,3e-05,8.0352]
[1776329183778,47.36,74749.89,0.0,-0.04993,3e-05,8.02948]
[1776329188789,47.37,74755.33,0.0,-0.04981,3e-05,8.01404]
[1776329193794,47.38,74759.78,0.0,-0.0497,3e-05,8.00025]
[1776329198799,47.39,74758.29,0.0,-0.04977,3e-05,8.00882]
[1776329203804,47.39,74756.01,0.0,-0.04985,3e-05,8.01928]
[1776329209810,47.4,74755.88,0.0,-0.04987,3e-05,8.02179]
[1776329214815,47.4,74750.4,0.0,-0.05003,3e-05,8.04135]
[1776329219820,47.4,74763.52,0.0,-0.04968,3e-05,7.9978]
[1776329224825,47.41,74764.0,0.0,-0.04969,3e-05,7.9991]
[1776329226326,47.41,74764.32,0.0,-0.04968,3e-05,7.99857]
[1776329226425,47.41,74764.32,0.0,-0.04968,3e-05,7.99857]
[1776329226827,47.41,74764.0,0.0,-0.0497,3e-05,8.00023]
[1776329230016,47.42,74771.25,0.0,-0.04951,3e-05,7.97746]
[1776329230831,47.42,74770.78,0.0,-0.04953,3e-05,7.9799]
[1776329235836,47.43,74768.74,0.0,-0.04962,3e-05,7.99025]
[1776329238152,47.43,74771.53,0.0,-0.04955,3e-05,7.98181]
[1776329240150,47.43,74773.03,0.0,-0.04952,3e-05,7.97809]
[1776329240841,47.43,74772.43,0.0,-0.04954,3e-05,7.9808]
[1776329245846,47.44,74769.3,0.0,-0.04964,3e-05,7.99397]
[1776329250851,47.41,74770.35,0.0,-0.04951,3e-05,7.97673]
[1776329255856,47.36,74768.73,0.0,-0.04938,3e-05,7.95945]
[1776329260110,47.33,74767.34,0.0,-0.04931,3e-05,7.95041]
[1776329260865,47.32,74767.34,0.0,-0.04929,3e-05,7.94724]
[1776329264844,47.3,74760.58,0.0,-0.0494,3e-05,7.96132]
[1776329264869,47.3,74760.73,0.0,-0.04938,3e-05,7.95779]
[1776329269874,47.27,74760.59,0.0,-0.04928,3e-05,7.94493]
[1776329274879,47.24,74759.23,0.0,-0.04923,3e-05,7.93863]
[1776329279884,47.22,74757.11,0.0,-0.04921,3e-05,7.93641]
[1776329285890,47.2,74756.92,0.0,-0.04915,3e-05,7.92776]
[1776329290895,47.19,74756.59,0.0,-0.04911,3e-05,7.92267]
[1776329296900,47.17,74755.98,0.0,-0.04908,3e-05,7.91865]
[1776329301905,47.16,74755.15,0.0,-0.04907,3e-05,7.91738]
[1776329306910,47.16,74760.31,0.0,-0.0489,3e-05,7.89659]
[1776329311915,47.15,74760.68,0.0,-0.04886,3e-05,7.89121]
[1776329316920,47.15,74759.37,0.0,-0.04889,3e-05,7.8946]
[1776329321925,47.15,74758.5,0.0,-0.04891,3e-05,7.89641]
[1776329326930,47.15,74757.93,0.0,-0.04891,3e-05,7.89736]
[1776329331935,47.14,74756.64,0.0,-0.04894,3e-05,7.90069]
[1776329337871,47.14,74755.95,0.0,-0.04895,3e-05,7.90175]
[1776329342906,47.14,74757.88,0.0,-0.04889,3e-05,7.89461]
[1776329347951,47.14,74757.66,0.0,-0.0489,3e-05,7.89523]
[1776329352956,47.14,74756.92,0.0,-0.04892,3e-05,7.89754]
[1776329358962,47.14,74756.93,0.0,-0.04891,3e-05,7.89721]
[1776329364968,47.14,74755.49,0.0,-0.04895,3e-05,7.90179]
[1776329369973,47.13,74744.17,0.0,-0.04924,3e-05,7.93846]
[1776329374978,47.13,74745.94,0.0,-0.04917,3e-05,7.92776]
[1776329379983,47.12,74744.69,0.0,-0.04919,3e-05,7.93038]
[1776329384987,47.12,74744.6,0.0,-0.04918,3e-05,7.92915]
[1776329389992,47.12,74745.19,0.0,-0.04915,3e-05,7.92597]
[1776329394997,47.12,74748.68,0.0,-0.04905,3e-05,7.91373]
[1776329400003,47.12,74750.09,0.0,-0.04902,3e-05,7.90918]
[1776329405008,47.12,74750.06,0.0,-0.04902,3e-05,7.90972]
[1776329406751,47.12,74750.61,0.0,-0.04901,3e-05,7.90794]
[1776329406820,47.12,74750.61,0.0,-0.04901,3e-05,7.90794]
[1776329406860,47.12,74750.61,0.0,-0.04901,3e-05,7.90807]
[1776329409568,47.12,74751.56,0.0,-0.04898,3e-05,7.90509]
[1776329409783,47.12,74751.56,0.0,-0.04899,3e-05,7.90526]
[1776329414412,47.12,74753.14,0.0,-0.04895,3e-05,7.90052]
[1776329415018,47.12,74753.71,0.0,-0.04893,3e-05,7.89883]
[1776329420023,47.12,74754.01,0.0,-0.04893,3e-05,7.89895]
[1776329425028,47.13,74754.45,0.0,-0.04893,3e-05,7.8986]
[1776329430033,47.13,74755.36,0.0,-0.04892,3e-05,7.89653]
[1776329435038,47.13,74755.56,0.0,-0.0489,3e-05,7.89451]
[1776329441044,47.14,74755.52,0.0,-0.04892,3e-05,7.89597]
[1776329446049,47.14,74755.75,0.0,-0.04892,3e-05,7.89624]
[1776329451054,47.14,74753.27,0.0,-0.04899,3e-05,7.90514]
[1776329454812,47.14,74752.97,0.0,-0.049,3e-05,7.9063]
[1776329460063,47.14,74752.85,0.0,-0.049,3e-05,7.90689]
[1776329465069,47.14,74745.82,0.0,-0.04918,3e-05,7.92958]
[1776329470074,47.14,74752.84,0.0,-0.04899,3e-05,7.90534]
[1776329475079,47.13,74741.41,0.0,-0.0493,3e-05,7.94356]
[1776329480084,47.12,74733.47,0.0,-0.04949,3e-05,7.96743]
[1776329485089,47.11,74723.71,0.0,-0.04972,3e-05,7.99559]
[1776329490095,47.1,74718.04,0.0,-0.04984,3e-05,8.01059]
[1776329495100,47.09,74709.98,0.0,-0.05,3e-05,8.02995]
[1776329501030,47.07,74711.34,0.0,-0.04991,3e-05,8.0184]
[1776329506065,47.06,74712.51,0.0,-0.04985,3e-05,8.01024]
[1776329511099,47.06,74715.26,0.0,-0.04975,3e-05,7.99793]
[1776329516125,47.05,74711.47,0.0,-0.04983,3e-05,8.00834]
[1776329521130,47.04,74709.99,0.0,-0.04985,3e-05,8.01065]
[1776329526135,47.04,74711.11,0.0,-0.0498,3e-05,8.00457]
[1776329531141,47.04,74711.83,0.0,-0.04977,3e-05,8.00053]
[1776329536146,47.03,74712.79,0.0,-0.04974,3e-05,7.99614]
[1776329541151,47.03,74713.04,0.0,-0.04972,3e-05,7.99458]
[1776329546175,47.03,74712.05,0.0,-0.04975,3e-05,7.9976]
[1776329547253,47.03,74706.88,0.0,-0.04989,3e-05,8.01526]
[1776329547323,47.03,74706.88,0.0,-0.04989,3e-05,8.01526]
[1776329547339,47.03,74706.88,0.0,-0.04989,3e-05,8.01526]
[1776329548177,47.03,74705.15,0.0,-0.04993,3e-05,8.02083]
[1776329553182,47.02,74705.6,0.0,-0.04989,3e-05,8.0147]
[1776329558187,47.02,74705.8,0.0,-0.04987,3e-05,8.01251]
[1776329563192,47.02,74705.12,0.0,-0.04988,3e-05,8.01373]
[1776329568197,47.02,74704.25,0.0,-0.0499,3e-05,8.01563]
[1776329573202,47.01,74705.63,0.0,-0.04985,3e-05,8.00992]
[1776329578207,47.01,74709.24,0.0,-0.04975,3e-05,7.99741]
[1776329578741,47.01,74709.24,0.0,-0.04975,3e-05,7.99741]
[1776329579208,47.01,74709.13,0.0,-0.04976,3e-05,7.9979]
[1776329580728,47.01,74709.55,0.0,-0.04975,3e-05,7.99654]
[1776329581210,47.01,74709.62,0.0,-0.04975,3e-05,7.99642]
[1776329586215,47.02,74710.5,0.0,-0.04973,3e-05,7.99409]
[1776329591220,47.02,74710.54,0.0,-0.04973,3e-05,7.99467]
[1776329596225,47.02,74712.36,0.0,-0.04969,3e-05,7.98919]
[1776329601230,47.02,74712.71,0.0,-0.04969,3e-05,7.98902]
[1776329606235,47.02,74714.08,0.0,-0.04966,3e-05,7.98538]
[1776329611240,47.03,74714.58,0.0,-0.04964,3e-05,7.98225]
[1776329611992,47.03,74714.58,0.0,-0.04964,3e-05,7.98225]
[1776329617237,47.06,74711.89,0.0,-0.04984,3e-05,8.00795]
[1776329623252,47.13,74713.78,0.0,-0.05003,3e-05,8.03221]
[1776329625240,47.14,74713.89,0.0,-0.05005,3e-05,8.03562]
[1776329625254,47.15,74713.89,0.0,-0.05008,3e-05,8.03928]
[1776329628593,47.19,74714.04,0.0,-0.05023,3e-05,8.05861]
[1776329629258,47.21,74714.08,0.0,-0.05029,3e-05,8.06619]
[1776329634263,47.29,74713.94,0.0,-0.05056,3e-05,8.10087]
[1776329634660,47.29,74713.94,0.0,-0.05056,3e-05,8.10087]
[1776329640269,47.36,74709.77,0.0,-0.05094,3e-05,8.14811]
[1776329644675,47.4,74706.44,0.0,-0.05116,3e-05,8.17642]
[1776329645274,47.41,74706.24,0.0,-0.0512,3e-05,8.18085]
[1776329650279,47.44,74705.51,0.0,-0.05135,3e-05,8.19982]
[1776329655284,47.47,74705.11,0.0,-0.05147,3e-05,8.21458]
[1776329656809,47.48,74705.11,0.0,-0.05148,3e-05,8.21697]
[1776329657185,47.48,74705.11,0.0,-0.0515,3e-05,8.21924]
[1776329662291,47.51,74705.88,0.0,-0.05156,3e-05,8.22671]
[1776329668297,47.53,74706.5,0.0,-0.05162,3e-05,8.23472]
[1776329673698,47.54,74706.5,0.0,-0.05166,3e-05,8.23917]
[1776329674141,47.54,74706.5,0.0,-0.05166,3e-05,8.23917]
[1776329674238,47.55,74706.5,0.0,-0.05168,3e-05,8.24075]
[1776329676323,47.54,74718.47,0.0,-0.05129,3e-05,8.19294]
[1776329677259,47.53,74718.47,0.0,-0.05127,3e-05,8.19044]
[1776329678481,47.52,74725.25,0.0,-0.05106,3e-05,8.16442]
[1776329679273,47.52,74725.25,0.0,-0.05104,3e-05,8.16224]
[1776329679972,47.52,74725.25,0.0,-0.05104,3e-05,8.16224]
[1776329682437,47.51,74728.11,0.0,-0.05091,3e-05,8.14642]
[1776329683312,47.5,74728.31,0.0,-0.0509,3e-05,8.14401]
[1776329687240,47.49,74729.05,0.0,-0.05084,3e-05,8.13673]
[1776329692325,47.48,74726.66,0.0,-0.05085,3e-05,8.13806]
[1776329697330,47.46,74724.5,0.0,-0.05087,3e-05,8.13998]
[1776329702335,47.45,74723.0,0.0,-0.05087,3e-05,8.14007]
[1776329707340,47.45,74732.73,0.0,-0.05058,3e-05,8.10416]
[1776329712345,47.45,74736.68,0.0,-0.05047,3e-05,8.09013]
[1776329718351,47.45,74737.49,0.0,-0.05045,3e-05,8.0883]
[1776329723356,47.45,74738.89,0.0,-0.05042,3e-05,8.08491]
[1776329728361,47.46,74746.26,0.0,-0.05024,3e-05,8.06177]
[1776329733366,47.47,74748.88,0.0,-0.05018,3e-05,8.05389]
[1776329738310,47.48,74761.75,0.0,-0.04986,3e-05,8.01397]
[1776329743376,47.49,74758.89,0.0,-0.04999,3e-05,8.03111]
[1776329747257,47.5,74758.43,0.0,-0.05003,3e-05,8.03574]
[1776329752384,47.51,74756.21,0.0,-0.05013,3e-05,8.04812]
[1776329753917,47.51,74755.45,0.0,-0.05015,3e-05,8.05134]
[1776329757324,47.52,74755.42,0.0,-0.05016,3e-05,8.05256]
[1776329765397,47.52,74754.69,0.0,-0.05022,3e-05,8.0595]
[1776329770402,47.53,74753.32,0.0,-0.05027,3e-05,8.06558]
[1776329775407,47.53,74751.89,0.0,-0.05031,3e-05,8.07145]
[1776329776845,47.53,74751.89,0.0,-0.05031,3e-05,8.07145]
[1776329777275,47.53,74751.89,0.0,-0.05031,3e-05,8.07145]
[1776329785417,47.53,74742.99,0.0,-0.05055,3e-05,8.10028]
[1776329790422,47.52,74744.43,0.0,-0.0505,3e-05,8.09438]
[1776329795427,47.52,74745.01,0.0,-0.05046,3e-05,8.08936]
[1776329800432,47.52,74747.8,0.0,-0.05039,3e-05,8.08009]
[1776329805437,47.52,74748.06,0.0,-0.05039,3e-05,8.07967]
[1776329808345,47.52,74748.07,0.0,-0.05039,3e-05,8.07983]
[1776329813445,47.53,74749.09,0.0,-0.05036,3e-05,8.07695]
[1776329817287,47.53,74749.29,0.0,-0.05036,3e-05,8.0767]
[1776329822454,47.53,74749.05,0.0,-0.05037,3e-05,8.07833]
[1776329827459,47.53,74748.03,0.0,-0.05041,3e-05,8.08239]
[1776329832464,47.52,74732.51,0.0,-0.05082,3e-05,8.13343]
[1776329837469,47.52,74734.14,0.0,-0.05075,3e-05,8.12456]
[1776329843475,47.51,74733.21,0.0,-0.05076,3e-05,8.12522]
[1776329849460,47.51,74743.03,0.0,-0.05048,3e-05,8.09086]
[1776329854486,47.51,74744.57,0.0,-0.05043,3e-05,8.08416]
[1776329859491,47.52,74746.18,0.0,-0.0504,3e-05,8.07999]
[1776329864496,47.52,74744.0,0.0,-0.05047,3e-05,8.0889]
[1776329870502,47.52,74743.64,0.0,-0.05048,3e-05,8.09098]
[1776329875508,47.52,74743.9,0.0,-0.05048,3e-05,8.09073]
[1776329880513,47.52,74743.88,0.0,-0.05049,3e-05,8.09142]
[1776329885518,47.53,74744.12,0.0,-0.05049,3e-05,8.09121]
[1776329891524,47.53,74744.79,0.0,-0.05047,3e-05,8.08968]
[1776329895909,47.53,74745.6,0.0,-0.05045,3e-05,8.08738]
[1776329896589,47.53,74746.04,0.0,-0.05044,3e-05,8.08622]
[1776329898591,47.52,74716.63,0.0,-0.05126,3e-05,8.18691]
[1776329903596,47.51,74722.15,0.0,-0.05107,3e-05,8.16282]
[1776329904302,47.51,74722.15,0.0,-0.05107,3e-05,8.16282]
[1776329904362,47.51,74722.15,0.0,-0.05107,3e-05,8.16282]
[1776329904597,47.51,74722.21,0.0,-0.05106,3e-05,8.1618]
[1776329908248,47.51,74721.61,0.0,-0.05106,3e-05,8.16152]
[1776329913611,47.5,74717.36,0.0,-0.05113,3e-05,8.16917]
[1776329917298,47.49,74717.07,0.0,-0.05112,3e-05,8.16805]
[1776329922620,47.48,74717.18,0.0,-0.05109,3e-05,8.16405]
[1776329927289,47.48,74715.64,0.0,-0.05111,3e-05,8.1674]
[1776329928419,47.49,74715.64,0.0,-0.05115,3e-05,8.17181]
[1776329930628,47.51,74698.39,0.0,-0.05172,3e-05,8.24229]
[1776329935633,47.54,74698.5,0.0,-0.05182,3e-05,8.25538]
[1776329940638,47.57,74699.29,0.0,-0.05189,3e-05,8.26379]
[1776329941972,47.57,74699.33,0.0,-0.0519,3e-05,8.26564]
[1776329942034,47.57,74699.33,0.0,-0.0519,3e-05,8.26564]
[1776329942640,47.57,74699.62,0.0,-0.05191,3e-05,8.26656]
[1776329945397,47.58,74686.52,0.0,-0.05231,3e-05,8.31555]
[1776329945448,47.58,74686.52,0.0,-0.05231,3e-05,8.3163]
[1776329945979,47.58,74686.52,0.0,-0.05231,3e-05,8.3163]
[1776329951649,47.59,74690.22,0.0,-0.05224,3e-05,8.30804]
[1776329956654,47.61,74692.22,0.0,-0.05223,3e-05,8.30608]
[1776329961660,47.62,74695.32,0.0,-0.05217,3e-05,8.29975]
[1776329966665,47.63,74702.34,0.0,-0.05201,3e-05,8.28018]
[1776329971670,47.64,74703.68,0.0,-0.052,3e-05,8.27813]
[1776329976675,47.65,74703.8,0.0,-0.05203,3e-05,8.28222]
[1776329981680,47.66,74707.04,0.0,-0.05197,3e-05,8.275]
[1776329986685,47.67,74709.31,0.0,-0.05194,3e-05,8.27115]
[1776329992691,47.68,74710.81,0.0,-0.05194,3e-05,8.27044]
[1776329998697,47.69,74712.76,0.0,-0.05191,3e-05,8.26772]
[1776330003173,47.69,74713.27,0.0,-0.05192,3e-05,8.26855]
[1776330003468,47.69,74713.27,0.0,-0.05192,3e-05,8.26855]
[1776330003702,47.69,74712.29,0.0,-0.05195,3e-05,8.27248]
[1776330004822,47.68,74703.56,0.0,-0.05216,3e-05,8.29829]
[1776330004891,47.68,74703.56,0.0,-0.05216,3e-05,8.29829]
[1776330005705,47.67,74695.73,0.0,-0.05235,3e-05,8.32075]
[1776330007188,47.67,74685.31,0.0,-0.05264,3e-05,8.35697]
[1776330007707,47.67,74686.32,0.0,-0.05261,3e-05,8.35289]
[1776330013165,47.67,74689.49,0.0,-0.05251,3e-05,8.34007]
[1776330018654,47.58,74691.5,0.0,-0.05215,3e-05,8.29533]
[1776330023691,47.39,74690.75,0.0,-0.0515,3e-05,8.2126]
[1776330028728,47.22,74689.93,0.0,-0.05091,3e-05,8.13757]
[1776330033735,47.05,74683.32,0.0,-0.05051,3e-05,8.08617]
[1776330038740,46.91,74683.68,0.0,-0.04999,3e-05,8.0197]
[1776330043745,46.78,74683.18,0.0,-0.04955,3e-05,7.96238]
[1776330048750,46.66,74681.09,0.0,-0.04919,3e-05,7.91596]
[1776330053769,46.55,74681.15,0.0,-0.0488,3e-05,7.8667]
[1776330058774,46.45,74682.27,0.0,-0.04843,3e-05,7.81849]
[1776330063779,46.36,74679.05,0.0,-0.04821,3e-05,7.7893]
[1776330068784,46.28,74677.48,0.0,-0.04796,3e-05,7.75767]
[1776330073789,46.2,74677.64,0.0,-0.0477,3e-05,7.7233]
[1776330078794,46.14,74679.63,0.0,-0.04741,3e-05,7.68595]
[1776330083799,46.1,74669.47,0.0,-0.04755,3e-05,7.70284]
[1776330088804,46.09,74682.71,0.0,-0.04716,3e-05,7.65408]
[1776330094810,46.08,74682.05,0.0,-0.04714,3e-05,7.65081]
[1776330099815,46.08,74681.53,0.0,-0.04713,3e-05,7.65007]
[1776330104820,46.07,74682.08,0.0,-0.0471,3e-05,7.64569]
[1776330109825,46.07,74682.37,0.0,-0.04707,3e-05,7.64223]
[1776330115831,46.06,74682.77,0.0,-0.04704,3e-05,7.63793]
[1776330121837,46.05,74682.8,0.0,-0.04702,3e-05,7.63495]
[1776330126842,46.05,74670.09,0.0,-0.04735,3e-05,7.6765]
[1776330131847,46.04,74671.69,0.0,-0.04728,3e-05,7.66827]
[1776330136852,46.04,74670.18,0.0,-0.0473,3e-05,7.67088]
[1776330141857,46.03,74670.33,0.0,-0.04728,3e-05,7.66773]
[1776330146091,46.03,74679.12,0.0,-0.04702,3e-05,7.63516]
[1776330146597,46.03,74679.12,0.0,-0.04702,3e-05,7.63516]
[1776330146808,46.03,74679.12,0.0,-0.04702,3e-05,7.63516]
[1776330146862,46.02,74683.69,0.0,-0.04689,3e-05,7.61889]
[1776330147568,46.02,74683.69,0.0,-0.04689,3e-05,7.61889]
[1776330147579,46.02,74683.69,0.0,-0.04689,3e-05,7.61846]
[1776330148626,46.02,74683.69,0.0,-0.04689,3e-05,7.61846]
[1776330148646,46.02,74683.69,0.0,-0.04688,3e-05,7.61761]
[1776330149865,46.02,74718.54,0.0,-0.04593,3e-05,7.49672]
[1776330150670,46.02,74718.54,0.0,-0.04593,3e-05,7.49672]
[1776330150688,46.02,74718.54,0.0,-0.04593,3e-05,7.49597]
[1776330155871,46.01,74714.88,0.0,-0.04598,3e-05,7.5023]
[1776330159212,46.01,74719.58,0.0,-0.04584,3e-05,7.48399]
[1776330159876,46.0,74719.57,0.0,-0.04583,3e-05,7.4833]
[1776330160179,46.0,74719.57,0.0,-0.04583,3e-05,7.4833]
[1776330165882,45.99,74719.31,0.0,-0.04581,3e-05,7.47985]
[1776330171105,45.99,74721.25,0.0,-0.04573,3e-05,7.4697]
[1776330176893,45.98,74728.37,0.0,-0.04551,3e-05,7.44139]
[1776330180928,45.97,74726.72,0.0,-0.04553,3e-05,7.44439]
[1776330187852,45.96,74731.32,0.0,-0.04538,3e-05,7.42432]
[1776330188158,45.96,74731.32,0.0,-0.04538,3e-05,7.42432]
[1776330188208,45.96,74731.32,0.0,-0.04538,3e-05,7.42432]
[1776330188858,45.96,74731.32,0.0,-0.04537,3e-05,7.4237]
[1776330191638,45.96,74734.99,0.0,-0.04527,3e-05,7.41006]
[1776330191881,45.96,74734.99,0.0,-0.04526,3e-05,7.40953]
[1776330196917,45.95,74742.41,0.0,-0.04504,3e-05,7.38152]
[1776330197286,45.95,74742.41,0.0,-0.04504,3e-05,7.38152]
[1776330202924,45.94,74756.35,0.0,-0.04465,3e-05,7.33131]
[1776330207929,45.94,74751.45,0.0,-0.04476,3e-05,7.34552]
[1776330212934,45.93,74751.35,0.0,-0.04473,3e-05,7.34101]
[1776330217318,45.93,74754.31,0.0,-0.04464,3e-05,7.32909]
[1776330222943,45.92,74757.84,0.0,-0.04453,3e-05,7.31448]
[1776330227948,45.92,74757.91,0.0,-0.04451,3e-05,7.31213]
[1776330228387,45.92,74757.91,0.0,-0.04451,3e-05,7.31213]
[1776330233955,45.91,74754.62,0.0,-0.04458,3e-05,7.32066]
[1776330237239,45.91,74754.36,0.0,-0.04458,3e-05,7.32021]
[1776330242964,45.9,74753.74,0.0,-0.04457,3e-05,7.31967]
[1776330247969,45.9,74754.11,0.0,-0.04455,3e-05,7.31627]
[1776330252974,45.89,74751.67,0.0,-0.04459,3e-05,7.32232]
[1776330257979,45.89,74751.49,0.0,-0.04458,3e-05,7.32074]
[1776330262984,45.88,74752.55,0.0,-0.04454,3e-05,7.31496]
[1776330267989,45.88,74752.91,0.0,-0.04451,3e-05,7.31163]
[1776330273799,45.88,74754.33,0.0,-0.04445,3e-05,7.3024]
[1776330274996,45.87,74769.84,0.0,-0.04403,3e-05,7.24941]
[1776330278304,45.87,74771.0,0.0,-0.044,3e-05,7.24458]
[1776330284005,45.87,74767.06,0.0,-0.04409,3e-05,7.25594]
[1776330287257,45.87,74767.82,0.0,-0.04406,3e-05,7.25238]
[1776330292395,45.86,74763.9,0.0,-0.04415,3e-05,7.26394]
[1776330297216,45.86,74761.88,0.0,-0.04419,3e-05,7.269]
[1776330303042,45.85,74760.46,0.0,-0.04421,3e-05,7.27169]
[1776330308047,45.85,74745.25,0.0,-0.04459,3e-05,7.32129]
[1776330310049,45.85,74730.34,0.0,-0.04498,3e-05,7.37096]
[1776330315054,45.84,74735.76,0.0,-0.04482,3e-05,7.35004]
[1776330320059,45.84,74732.56,0.0,-0.04489,3e-05,7.35846]
[1776330325064,45.83,74730.04,0.0,-0.04493,3e-05,7.3646]
[1776330330069,45.83,74738.98,0.0,-0.04468,3e-05,7.33187]
[1776330331623,45.82,74740.03,0.0,-0.04463,3e-05,7.3254]
[1776330335074,45.82,74724.36,0.0,-0.04504,3e-05,7.37674]
[1776330337231,45.82,74724.32,0.0,-0.04503,3e-05,7.37583]
[1776330343083,45.81,74725.74,0.0,-0.04497,3e-05,7.36796]
[1776330344193,45.81,74725.74,0.0,-0.04496,3e-05,7.36746]
[1776330344287,45.81,74725.74,0.0,-0.04496,3e-05,7.36746]
[1776330345085,45.81,74725.91,0.0,-0.04496,3e-05,7.36636]
[1776330345991,45.81,74725.91,0.0,-0.04496,3e-05,7.36636]
[1776330346066,45.81,74725.91,0.0,-0.04495,3e-05,7.36592]
[1776330348088,45.81,74742.18,0.0,-0.04451,3e-05,7.30978]
[1776330348627,45.81,74742.18,0.0,-0.04451,3e-05,7.30978]
[1776330349089,45.8,74742.37,0.0,-0.04451,3e-05,7.30874]
[1776330352404,45.8,74742.75,0.0,-0.04449,3e-05,7.30625]
[1776330358098,45.8,74752.42,0.0,-0.04422,3e-05,7.2714]
[1776330358251,45.8,74752.42,0.0,-0.04422,3e-05,7.2714]
[1776330364104,45.79,74749.6,0.0,-0.04428,3e-05,7.27885]
[1776330369110,45.79,74743.83,0.0,-0.04441,3e-05,7.29655]
[1776330374115,45.78,74738.44,0.0,-0.04454,3e-05,7.31276]
[1776330377302,45.78,74738.16,0.0,-0.04454,3e-05,7.31248]
[1776330383224,45.78,74737.12,0.0,-0.04455,3e-05,7.31357]
[1776330389130,45.77,74735.03,0.0,-0.04458,3e-05,7.31821]
[1776330394135,45.77,74734.83,0.0,-0.04456,3e-05,7.31437]
[1776330399140,45.76,74732.98,0.0,-0.04459,3e-05,7.31861]
[1776330401142,45.76,74717.11,0.0,-0.04501,3e-05,7.37169]
[1776330402039,45.76,74717.11,0.0,-0.04501,3e-05,7.37169]
[1776330407148,45.75,74710.46,0.0,-0.04516,3e-05,7.39124]
[1776330407211,45.75,74710.46,0.0,-0.04516,3e-05,7.39124]
[1776330412534,45.75,74715.87,0.0,-0.04499,3e-05,7.36972]
[1776330418159,45.74,74719.09,0.0,-0.04489,3e-05,7.35631]
[1776330424165,45.73,74720.12,0.0,-0.04484,3e-05,7.34996]
[1776330429170,45.73,74720.08,0.0,-0.04482,3e-05,7.34779]
[1776330435176,45.72,74715.94,0.0,-0.04491,3e-05,7.35912]
[1776330440181,45.72,74711.91,0.0,-0.045,3e-05,7.37042]
[1776330445186,45.71,74705.07,0.0,-0.04516,3e-05,7.39124]
[1776330450191,45.7,74700.22,0.0,-0.04527,3e-05,7.40512]
[1776330455196,45.7,74700.49,0.0,-0.04523,3e-05,7.39902]
[1776330460201,45.69,74701.53,0.0,-0.04518,3e-05,7.39277]
[1776330465206,45.69,74705.34,0.0,-0.04506,3e-05,7.3772]
[1776330470211,45.68,74705.99,0.0,-0.04503,3e-05,7.37251]
[1776330474412,45.68,74706.67,0.0,-0.04499,3e-05,7.36825]
[1776330474428,45.68,74706.67,0.0,-0.04499,3e-05,7.36776]
[1776330476948,45.67,74706.67,0.0,-0.04495,3e-05,7.36299]
[1776330477047,45.66,74706.67,0.0,-0.04492,3e-05,7.3583]
[1776330477832,45.66,74706.67,0.0,-0.04492,3e-05,7.3583]
[1776330477911,45.66,74706.67,0.0,-0.04492,3e-05,7.3583]
[1776330484274,45.59,74713.34,0.0,-0.04452,3e-05,7.30615]
[1776330485226,45.58,74714.93,0.0,-0.04445,3e-05,7.29719]
[1776330485867,45.58,74714.93,0.0,-0.04445,3e-05,7.29719]
[1776330486227,45.57,74716.95,0.0,-0.04437,3e-05,7.28692]
[1776330489869,45.55,74719.22,0.0,-0.04424,3e-05,7.2697]
[1776330490231,45.55,74719.75,0.0,-0.0442,3e-05,7.26494]
[1776330495236,45.52,74719.32,0.0,-0.04411,3e-05,7.25245]
[1776330497773,45.5,74719.14,0.0,-0.04407,3e-05,7.24777]
[1776330498027,45.5,74719.14,0.0,-0.04405,3e-05,7.24522]
[1776330502060,45.48,74719.35,0.0,-0.04399,3e-05,7.23716]
[1776330502114,45.48,74719.35,0.0,-0.04398,3e-05,7.2348]
[1776330505044,45.48,74719.42,0.0,-0.04397,3e-05,7.23409]
[1776330505246,45.48,74724.88,0.0,-0.04382,3e-05,7.21536]
[1776330505876,45.48,74724.88,0.0,-0.04382,3e-05,7.21536]
[1776330506247,45.48,74730.97,0.0,-0.04366,3e-05,7.19459]
[1776330511252,45.47,74739.22,0.0,-0.04342,3e-05,7.16246]
[1776330515672,45.47,74748.33,0.0,-0.04318,3e-05,7.13148]
[1776330522197,45.47,74738.62,0.0,-0.04343,3e-05,7.1634]
[1776330527231,45.47,74745.54,0.0,-0.04325,3e-05,7.13964]
[1776330532266,45.47,74744.57,0.0,-0.04327,3e-05,7.14252]
[1776330537279,45.46,74743.7,0.0,-0.04328,3e-05,7.14426]
[1776330543285,45.45,74738.57,0.0,-0.04338,3e-05,7.1563]
[1776330548290,45.45,74737.27,0.0,-0.0434,3e-05,7.15925]
[1776330553295,45.45,74736.6,0.0,-0.04341,3e-05,7.16099]
[1776330558300,45.45,74738.82,0.0,-0.04335,3e-05,7.15299]
[1776330563305,45.45,74744.09,0.0,-0.04321,3e-05,7.13491]
[1776330568310,45.45,74744.73,0.0,-0.04319,3e-05,7.13243]
[1776330573315,45.45,74745.36,0.0,-0.04316,3e-05,7.1276]
[1776330576396,45.44,74745.58,0.0,-0.04315,3e-05,7.12678]
[1776330576468,45.44,74745.58,0.0,-0.04315,3e-05,7.12678]
[1776330576683,45.44,74745.58,0.0,-0.04315,3e-05,7.12668]
[1776330577674,45.44,74745.58,0.0,-0.04315,3e-05,7.12668]
[1776330577794,45.44,74745.58,0.0,-0.04315,3e-05,7.12663]
[1776330583326,45.44,74746.7,0.0,-0.04312,3e-05,7.12263]
[1776330588331,45.44,74754.62,0.0,-0.04292,3e-05,7.09591]
[1776330593336,45.44,74760.37,0.0,-0.04277,3e-05,7.07672]
[1776330598341,45.44,74760.74,0.0,-0.04276,3e-05,7.07567]
[1776330603349,45.44,74759.4,0.0,-0.0428,3e-05,7.08032]
[1776330608354,45.44,74750.13,0.0,-0.04304,3e-05,7.11135]
[1776330613359,45.44,74749.1,0.0,-0.04306,3e-05,7.11465]
[1776330618364,45.44,74744.95,0.0,-0.04317,3e-05,7.12839]
[1776330623369,45.44,74738.71,0.0,-0.04333,3e-05,7.14907]
[1776330623910,45.44,74738.71,0.0,-0.04333,3e-05,7.14907]
[1776330624015,45.44,74738.71,0.0,-0.04333,3e-05,7.14898]
[1776330624764,45.44,74738.71,0.0,-0.04333,3e-05,7.14898]
[1776330625371,45.44,74736.2,0.0,-0.04339,3e-05,7.15733]
[1776330626693,45.44,74734.8,0.0,-0.04343,3e-05,7.16195]
[1776330627373,45.44,74733.72,0.0,-0.04345,3e-05,7.16548]
[1776330632378,45.44,74731.0,0.0,-0.04351,3e-05,7.17164]
[1776330637383,45.44,74729.87,0.0,-0.04353,3e-05,7.17481]
[1776330643389,45.44,74730.77,0.0,-0.0435,3e-05,7.17101]
[1776330643669,45.44,74730.77,0.0,-0.0435,3e-05,7.17101]
[1776330644390,45.44,74733.01,0.0,-0.04344,3e-05,7.16331]
[1776330650396,45.44,74735.54,0.0,-0.04337,3e-05,7.15418]
[1776330655401,45.43,74735.61,0.0,-0.04337,3e-05,7.15348]
[1776330661407,45.43,74736.15,0.0,-0.04335,3e-05,7.15112]
[1776330666413,45.43,74743.54,0.0,-0.04315,3e-05,7.12591]
[1776330671418,45.43,74746.48,0.0,-0.04308,3e-05,7.1158]
[1776330676423,45.43,74748.88,0.0,-0.04301,3e-05,7.10765]
[1776330681428,45.43,74750.83,0.0,-0.04296,3e-05,7.10103]
[1776330686435,45.43,74751.44,0.0,-0.04295,3e-05,7.09898]
[1776330691440,45.43,74752.35,0.0,-0.04291,3e-05,7.09353]
[1776330696445,45.43,74752.38,0.0,-0.04291,3e-05,7.09344]
[1776330701450,45.43,74753.69,0.0,-0.04288,3e-05,7.08909]
[1776330706455,45.43,74754.39,0.0,-0.04286,3e-05,7.08682]
[1776330711460,45.43,74754.03,0.0,-0.04287,3e-05,7.08812]
[1776330713839,45.43,74754.05,0.0,-0.04287,3e-05,7.08808]
[1776330713939,45.43,74754.05,0.0,-0.04287,3e-05,7.08809]
[1776330715160,45.43,74754.05,0.0,-0.04287,3e-05,7.08809]
[1776330715252,45.43,74754.05,0.0,-0.04287,3e-05,7.08811]
[1776330721470,45.43,74761.25,0.0,-0.04268,3e-05,7.06424]
[1776330726474,45.43,74760.31,0.0,-0.04271,3e-05,7.06763]
[1776330731479,45.43,74759.82,0.0,-0.04272,3e-05,7.0695]
[1776330736484,45.43,74760.2,0.0,-0.04272,3e-05,7.06845]
[1776330741490,45.44,74776.63,0.0,-0.0423,3e-05,7.01405]
[1776330746495,45.43,74779.8,0.0,-0.04221,3e-05,7.0029]
[1776330751500,45.43,74772.3,0.0,-0.04238,3e-05,7.02395]
[1776330756505,45.43,74770.15,0.0,-0.04242,3e-05,7.02946]
[1776330761510,45.42,74770.57,0.0,-0.0424,3e-05,7.02644]
[1776330766515,45.42,74775.02,0.0,-0.04227,3e-05,7.01007]
[1776330771520,45.42,74776.31,0.0,-0.04223,3e-05,7.00434]
[1776330776525,45.41,74775.07,0.0,-0.04225,3e-05,7.00701]
[1776330781530,45.41,74774.84,0.0,-0.04225,3e-05,7.00633]
[1776330786535,45.41,74776.06,0.0,-0.04221,3e-05,7.00086]
[1776330791540,45.4,74779.62,0.0,-0.0421,3e-05,6.98767]
[1776330796545,45.4,74778.73,0.0,-0.04212,3e-05,6.98933]
[1776330801550,45.4,74771.94,0.0,-0.04228,3e-05,7.01056]
[1776330806555,45.4,74772.47,0.0,-0.04226,3e-05,7.00733]
[1776330811560,45.39,74773.29,0.0,-0.04221,3e-05,7.00079]
[1776330816564,45.39,74775.09,0.0,-0.04216,3e-05,6.99344]
[1776330821569,45.39,74779.91,0.0,-0.04202,3e-05,6.97618]
[1776330826579,45.38,74780.25,0.0,-0.04201,3e-05,6.9739]
[1776330831584,45.38,74776.83,0.0,-0.04208,3e-05,6.98403]
[1776330836589,45.38,74777.01,0.0,-0.04207,3e-05,6.98221]
[1776330841594,45.38,74777.97,0.0,-0.04204,3e-05,6.97782]
[1776330846599,45.37,74780.44,0.0,-0.04197,3e-05,6.96847]
[1776330852524,45.37,74781.18,0.0,-0.04194,3e-05,6.96472]
[1776330857560,45.37,74777.25,0.0,-0.04203,3e-05,6.97664]
[1776330862594,45.36,74777.11,0.0,-0.04202,3e-05,6.97594]
[1776330867624,45.36,74773.9,0.0,-0.0421,3e-05,6.98543]
[1776330872629,45.36,74772.83,0.0,-0.0421,3e-05,6.98535]
[1776330877634,45.36,74771.55,0.0,-0.04212,3e-05,6.98832]
[1776330882639,45.35,74771.55,0.0,-0.04212,3e-05,6.98709]
[1776330887644,45.35,74771.6,0.0,-0.0421,3e-05,6.98568]
[1776330892649,45.35,74769.9,0.0,-0.04214,3e-05,6.99009]
[1776330897654,45.35,74769.44,0.0,-0.04214,3e-05,6.99034]
[1776330902659,45.34,74770.9,0.0,-0.04208,3e-05,6.98207]
[1776330908665,45.33,74774.89,0.0,-0.04194,3e-05,6.96423]
[1776330911514,45.32,74774.35,0.0,-0.04195,3e-05,6.96451]
[1776330911594,45.32,74774.35,0.0,-0.04194,3e-05,6.96376]
[1776330913043,45.32,74773.77,0.0,-0.04195,3e-05,6.96493]
[1776330913144,45.32,74773.77,0.0,-0.04194,3e-05,6.96421]
[1776330914682,45.32,74773.77,0.0,-0.04194,3e-05,6.9635]
[1776330915669,45.32,74773.77,0.0,-0.04194,3e-05,6.9635]
[1776330915672,45.32,74784.49,0.0,-0.04166,3e-05,6.92724]
[1776330920677,45.31,74789.78,0.0,-0.0415,3e-05,6.90641]
[1776330925682,45.3,74792.45,0.0,-0.04141,3e-05,6.89438]
[1776330930345,45.3,74793.14,0.0,-0.04138,3e-05,6.88959]
[1776330930446,45.29,74793.14,0.0,-0.04137,3e-05,6.88897]
[1776330932689,45.29,74808.72,0.0,-0.04096,2e-05,6.83414]
[1776330933774,45.29,74815.3,0.0,-0.04079,2e-05,6.81204]
[1776330934691,45.29,74811.96,0.0,-0.04087,2e-05,6.82248]
[1776330939696,45.28,74808.99,0.0,-0.04093,2e-05,6.8296]
[1776330944701,45.28,74811.16,0.0,-0.04085,2e-05,6.81992]
[1776330945702,45.28,74813.73,0.0,-0.04079,2e-05,6.81101]
[1776330950707,45.27,74823.66,0.0,-0.04052,2e-05,6.77622]
[1776330955712,45.27,74836.75,0.0,-0.04018,2e-05,6.73155]
[1776330960717,45.26,74829.16,0.0,-0.04036,2e-05,6.75435]
[1776330961342,45.26,74829.16,0.0,-0.04036,2e-05,6.75435]
[1776330961387,45.26,74829.16,0.0,-0.04035,2e-05,6.75394]
[1776330962518,45.26,74829.16,0.0,-0.04035,2e-05,6.75394]
[1776330962565,45.26,74829.16,0.0,-0.04035,2e-05,6.75353]
[1776330967724,45.26,74827.27,0.0,-0.04038,2e-05,6.75768]
[1776330972729,45.25,74836.18,0.0,-0.04015,2e-05,6.72679]
[1776330977750,45.25,74842.96,0.0,-0.03997,2e-05,6.70314]
[1776330980904,45.25,74838.83,0.0,-0.04007,2e-05,6.71561]
[1776330981527,45.25,74838.83,0.0,-0.04006,2e-05,6.71526]
[1776330982775,45.24,74836.1,0.0,-0.04013,2e-05,6.72378]
[1776330983756,45.24,74835.07,0.0,-0.04015,2e-05,6.72677]
[1776330987875,45.24,74835.4,0.0,-0.04013,2e-05,6.72434]
[1776330988761,45.24,74834.9,0.0,-0.04014,2e-05,6.72559]
[1776330989628,45.24,74834.9,0.0,-0.04014,2e-05,6.72559]
[1776330989716,45.24,74834.9,0.0,-0.04014,2e-05,6.72527]
[1776330994767,45.24,74848.0,0.0,-0.0398,2e-05,6.67897]
[1776330999772,45.23,74849.5,0.0,-0.03975,2e-05,6.67283]
[1776331004777,45.23,74848.65,0.0,-0.03976,2e-05,6.67428]
[1776331009782,45.23,74848.7,0.0,-0.03975,2e-05,6.67282]
[1776331015788,45.22,74850.07,0.0,-0.03971,2e-05,6.66691]
[1776331021807,45.22,74852.42,0.0,-0.03964,2e-05,6.6579]
[1776331027769,45.22,74854.0,0.0,-0.03959,2e-05,6.65149]
[1776331032803,45.21,74854.72,0.0,-0.03957,2e-05,6.6481]
[1776331037823,45.21,74853.64,0.0,-0.03958,2e-05,6.65049]
[1776331042828,45.21,74854.64,0.0,-0.03955,2e-05,6.64619]
[1776331044745,45.21,74852.71,0.0,-0.0396,2e-05,6.65222]
[1776331044808,45.21,74852.71,0.0,-0.0396,2e-05,6.65222]
[1776331044830,45.21,74850.37,0.0,-0.03965,2e-05,6.65955]
[1776331050836,45.21,74850.75,0.0,-0.03963,2e-05,6.65695]
[1776331052616,45.21,74850.41,0.0,-0.03963,2e-05,6.65548]
[1776331052690,45.2,74850.41,0.0,-0.03962,2e-05,6.65525]
[1776331057843,45.2,74852.6,0.0,-0.03956,2e-05,6.64711]
[1776331063020,45.2,74855.07,0.0,-0.03949,2e-05,6.63794]
[1776331068856,45.2,74855.99,0.0,-0.03947,2e-05,6.634]
[1776331073861,45.2,74857.79,0.0,-0.03942,2e-05,6.62731]
[1776331078866,45.19,74859.43,0.0,-0.03937,2e-05,6.62117]
[1776331083871,45.19,74860.15,0.0,-0.03935,2e-05,6.61803]
[1776331088876,45.19,74862.23,0.0,-0.03929,2e-05,6.61058]
[1776331093881,45.19,74865.21,0.0,-0.03921,2e-05,6.60033]
[1776331098886,45.19,74867.45,0.0,-0.03916,2e-05,6.59256]
[1776331103891,45.19,74860.16,0.0,-0.03933,2e-05,6.61534]
[1776331108896,45.18,74857.25,0.0,-0.03939,2e-05,6.6239]
[1776331113901,45.18,74859.84,0.0,-0.03931,2e-05,6.61243]
[1776331118906,45.18,74868.51,0.0,-0.0391,2e-05,6.58396]
[1776331123911,45.18,74869.13,0.0,-0.03908,2e-05,6.58147]
[1776331128916,45.18,74868.83,0.0,-0.03908,2e-05,6.58194]
[1776331133921,45.18,74866.51,0.0,-0.03913,2e-05,6.58884]
[1776331139927,45.18,74865.49,0.0,-0.03915,2e-05,6.59146]
[1776331144932,45.17,74865.12,0.0,-0.03916,2e-05,6.59205]
[1776331149937,45.17,74864.5,0.0,-0.03917,2e-05,6.59345]
[1776331154942,45.17,74864.15,0.0,-0.03917,2e-05,6.59398]
[1776331159947,45.17,74859.01,0.0,-0.03929,2e-05,6.60979]
[1776331164952,45.17,74859.99,0.0,-0.03926,2e-05,6.60595]
[1776331169957,45.17,74857.78,0.0,-0.03931,2e-05,6.61233]
[1776331174962,45.16,74854.73,0.0,-0.03937,2e-05,6.61904]
[1776331179967,45.16,74855.6,0.0,-0.03934,2e-05,6.61544]
[1776331184972,45.16,74855.59,0.0,-0.03933,2e-05,6.61471]
[1776331190978,45.16,74859.4,0.0,-0.03924,2e-05,6.6016]
[1776331196958,45.16,74870.78,0.0,-0.03896,2e-05,6.56461]
[1776331201993,45.16,74873.66,0.0,-0.03889,2e-05,6.55508]
[1776331206999,45.16,74871.49,0.0,-0.03894,2e-05,6.5617]
[1776331212007,45.16,74870.94,0.0,-0.03895,2e-05,6.56313]
[1776331217012,45.16,74872.65,0.0,-0.0389,2e-05,6.5574]
[1776331222022,45.15,74869.92,0.0,-0.03897,2e-05,6.56582]
[1776331227027,45.15,74864.72,0.0,-0.03909,2e-05,6.58205]
[1776331232032,45.15,74865.25,0.0,-0.03906,2e-05,6.57751]
[1776331237036,45.15,74867.05,0.0,-0.03901,2e-05,6.57135]
[1776331242041,45.15,74865.79,0.0,-0.03904,2e-05,6.57498]
[1776331248047,45.15,74869.01,0.0,-0.03896,2e-05,6.56427]
[1776331253482,45.15,74869.88,0.0,-0.03894,2e-05,6.56109]
[1776331260059,45.15,74870.67,0.0,-0.03892,2e-05,6.55822]
[1776331265064,45.15,74886.42,0.0,-0.03854,2e-05,6.5078]
[1776331270069,45.15,74894.9,0.0,-0.03834,2e-05,6.48115]
[1776331275074,45.15,74900.21,0.0,-0.03822,2e-05,6.46471]
[1776331280079,45.15,74904.75,0.0,-0.03811,2e-05,6.4509]
[1776331285084,45.15,74897.0,0.0,-0.0383,2e-05,6.47594]
[1776331290089,45.15,74897.86,0.0,-0.03828,2e-05,6.47369]
[1776331295094,45.15,74899.48,0.0,-0.03824,2e-05,6.4667]
[1776331300099,45.16,74900.23,0.0,-0.03822,2e-05,6.46481]
[1776331305104,45.16,74896.52,0.0,-0.03831,2e-05,6.47701]
[1776331310109,45.16,74893.25,0.0,-0.03839,2e-05,6.48775]
[1776331315114,45.16,74892.23,0.0,-0.03842,2e-05,6.49128]
[1776331319118,45.16,74876.03,0.0,-0.0388,2e-05,6.54286]
[1776331325124,45.16,74885.62,0.0,-0.03857,2e-05,6.51212]
[1776331330128,45.16,74879.75,0.0,-0.03872,2e-05,6.53088]
[1776331335133,45.16,74881.21,0.0,-0.03868,2e-05,6.52616]
[1776331340138,45.16,74869.02,0.0,-0.03897,2e-05,6.56491]
[1776331345143,45.16,74870.34,0.0,-0.03894,2e-05,6.56035]
[1776331350148,45.16,74870.25,0.0,-0.03894,2e-05,6.56033]
[1776331355152,45.15,74871.29,0.0,-0.0389,2e-05,6.55441]
[1776331358155,45.15,74887.43,0.0,-0.03851,2e-05,6.50282]
[1776331364160,45.16,74889.99,0.0,-0.03845,2e-05,6.49496]
[1776331369165,45.16,74890.96,0.0,-0.03843,2e-05,6.49213]
[1776331374169,45.16,74887.6,0.0,-0.03851,2e-05,6.50302]
[1776331379174,45.16,74887.58,0.0,-0.03851,2e-05,6.50327]
[1776331384179,45.16,74895.28,0.0,-0.03833,2e-05,6.4791]
[1776331389185,45.16,74908.06,0.0,-0.03804,2e-05,6.43917]
[1776331394190,45.16,74908.0,0.0,-0.03804,2e-05,6.44006]
[1776331399195,45.16,74907.27,0.0,-0.03806,2e-05,6.44304]
[1776331404200,45.16,74905.1,0.0,-0.03812,2e-05,6.45052]
[1776331409207,45.16,74911.34,0.0,-0.03798,2e-05,6.43142]
[1776331414213,45.17,74920.72,0.0,-0.03775,2e-05,6.4005]
[1776331419219,45.17,74924.26,0.0,-0.03768,2e-05,6.39043]
[1776331424225,45.17,74921.41,0.0,-0.03775,2e-05,6.40048]
[1776331429230,45.17,74916.73,0.0,-0.03787,2e-05,6.41613]
[1776331434235,45.18,74916.33,0.0,-0.03788,2e-05,6.41824]
[1776331439240,45.18,74911.82,0.0,-0.03799,2e-05,6.43326]
[1776331444245,45.18,74904.25,0.0,-0.03818,2e-05,6.45788]
[1776331449250,45.18,74900.09,0.0,-0.03828,2e-05,6.47153]
[1776331454256,45.18,74897.77,0.0,-0.03834,2e-05,6.47926]
[1776331459260,45.18,74905.02,0.0,-0.03817,2e-05,6.45673]
[1776331464268,45.18,74905.58,0.0,-0.03816,2e-05,6.45549]
[1776331469273,45.19,74915.27,0.0,-0.03794,2e-05,6.42557]
[1776331474278,45.19,74920.44,0.0,-0.03781,2e-05,6.40785]
[1776331479283,45.19,74911.77,0.0,-0.03802,2e-05,6.43603]
[1776331484288,45.19,74911.5,0.0,-0.03803,2e-05,6.43758]
[1776331489293,45.19,74906.77,0.0,-0.03815,2e-05,6.4532]
[1776331494297,45.19,74901.31,0.0,-0.03828,2e-05,6.47093]
[1776331499302,45.19,74900.56,0.0,-0.0383,2e-05,6.47368]
[1776331504307,45.2,74904.96,0.0,-0.0382,2e-05,6.46013]
[1776331509312,45.2,74900.21,0.0,-0.03831,2e-05,6.47558]
[1776331514317,45.2,74906.79,0.0,-0.03816,2e-05,6.45516]
[1776331520250,45.2,74907.04,0.0,-0.03816,2e-05,6.45501]
[1776331525285,45.2,74906.94,0.0,-0.03817,2e-05,6.45585]
[1776331530320,45.2,74909.17,0.0,-0.03812,2e-05,6.44933]
[1776331535339,45.2,74916.75,0.0,-0.03793,2e-05,6.42377]
[1776331540344,45.2,74917.94,0.0,-0.03791,2e-05,6.42084]
[1776331545349,45.21,74920.78,0.0,-0.03785,2e-05,6.41278]
[1776331550354,45.21,74918.37,0.0,-0.03791,2e-05,6.42121]
[1776331555359,45.21,74916.79,0.0,-0.03795,2e-05,6.42697]
[1776331560364,45.21,74918.68,0.0,-0.03792,2e-05,6.42177]
[1776331565696,45.21,74915.84,0.0,-0.03799,2e-05,6.43165]
[1776331570708,45.22,74914.69,0.0,-0.03802,2e-05,6.43595]
[1776331577385,45.22,74915.71,0.0,-0.038,2e-05,6.43355]
[1776331582390,45.22,74917.0,0.0,-0.03798,2e-05,6.4302]
[1776331588396,45.22,74912.94,0.0,-0.03808,2e-05,6.44382]
[1776331593401,45.22,74911.35,0.0,-0.03811,2e-05,6.44711]
[1776331598406,45.22,74908.37,0.0,-0.03818,2e-05,6.45711]
[1776331603412,45.22,74910.91,0.0,-0.03813,2e-05,6.44955]
[1776331608419,45.23,74914.3,0.0,-0.03805,2e-05,6.43946]
[1776331613424,45.23,74913.03,0.0,-0.03808,2e-05,6.44411]
[1776331618429,45.23,74913.8,0.0,-0.03807,2e-05,6.44226]
[1776331623434,45.23,74908.5,0.0,-0.0382,2e-05,6.45956]
[1776331628439,45.23,74910.74,0.0,-0.03815,2e-05,6.45296]
[1776331633444,45.23,74910.95,0.0,-0.03815,2e-05,6.45282]
[1776331638449,45.23,74910.34,0.0,-0.03817,2e-05,6.45528]
[1776331644455,45.23,74910.03,0.0,-0.03818,2e-05,6.45685]
[1776331649460,45.24,74909.06,0.0,-0.03821,2e-05,6.4604]
[1776331654465,45.24,74908.61,0.0,-0.03821,2e-05,6.45996]
[1776331659469,45.24,74910.08,0.0,-0.03818,2e-05,6.45577]
[1776331663473,45.24,74880.9,0.0,-0.03887,2e-05,6.54873]
[1776331668478,45.24,74872.6,0.0,-0.03906,2e-05,6.57479]
[1776331672482,45.24,74888.08,0.0,-0.03869,2e-05,6.52507]
[1776331677487,45.24,74889.98,0.0,-0.03865,2e-05,6.51898]
[1776331682492,45.24,74887.49,0.0,-0.03871,2e-05,6.52682]
[1776331688428,45.24,74879.78,0.0,-0.03889,2e-05,6.55117]
[1776331693463,45.23,74870.66,0.0,-0.0391,2e-05,6.57993]
[1776331698499,45.23,74865.23,0.0,-0.03923,2e-05,6.59666]
[1776331703512,45.23,74862.58,0.0,-0.03929,2e-05,6.60444]
[1776331708517,45.23,74861.63,0.0,-0.03931,2e-05,6.60673]
[1776331713522,45.23,74863.69,0.0,-0.03924,2e-05,6.59708]
[1776331718527,45.23,74865.91,0.0,-0.03918,2e-05,6.58929]
[1776331723532,45.23,74871.95,0.0,-0.03903,2e-05,6.56942]
[1776331728537,45.22,74871.87,0.0,-0.03903,2e-05,6.56922]
[1776331733546,45.22,74874.73,0.0,-0.03896,2e-05,6.55967]
[1776331738551,45.22,74874.1,0.0,-0.03897,2e-05,6.56132]
[1776331743556,45.22,74873.36,0.0,-0.03898,2e-05,6.5633]
[1776331748564,45.22,74879.37,0.0,-0.03884,2e-05,6.54381]
[1776331753569,45.22,74870.07,0.0,-0.03906,2e-05,6.57322]
[1776331758574,45.22,74868.12,0.0,-0.0391,2e-05,6.57895]
[1776331764582,45.22,74856.88,0.0,-0.03937,2e-05,6.61439]
[1776331769587,45.22,74853.12,0.0,-0.03945,2e-05,6.6256]
[1776331774592,45.21,74857.38,0.0,-0.03933,2e-05,6.60875]
[1776331779597,45.21,74862.98,0.0,-0.03919,2e-05,6.59006]
[1776331784602,45.21,74856.06,0.0,-0.03935,2e-05,6.61165]
[1776331789606,45.21,74858.8,0.0,-0.03928,2e-05,6.6021]
[1776331794611,45.21,74859.3,0.0,-0.03926,2e-05,6.5998]
[1776331800617,45.21,74860.61,0.0,-0.03923,2e-05,6.59478]
[1776331805624,45.2,74859.29,0.0,-0.03925,2e-05,6.59837]
[1776331810629,45.2,74848.97,0.0,-0.0395,2e-05,6.63081]
[1776331815634,45.2,74850.28,0.0,-0.03946,2e-05,6.62566]
[1776331820639,45.2,74852.93,0.0,-0.03939,2e-05,6.61625]
[1776331825644,45.2,74852.58,0.0,-0.03939,2e-05,6.61657]
[1776331830649,45.19,74852.85,0.0,-0.03938,2e-05,6.61491]
[1776331835653,45.19,74857.56,0.0,-0.03925,2e-05,6.59664]
[1776331840658,45.19,74860.78,0.0,-0.03916,2e-05,6.5857]
[1776331845663,45.19,74861.85,0.0,-0.03914,2e-05,6.58174]
[1776331850668,45.19,74868.03,0.0,-0.03898,2e-05,6.56146]
[1776331856610,45.19,74866.95,0.0,-0.03901,2e-05,6.56452]
[1776331858626,45.19,74851.03,0.0,-0.03939,2e-05,6.61535]
[1776331863661,45.19,74850.21,0.0,-0.0394,2e-05,6.61713]
[1776331868686,45.18,74845.95,0.0,-0.0395,2e-05,6.62998]
[1776331873691,45.18,74846.3,0.0,-0.03948,2e-05,6.62792]
[1776331878696,45.18,74845.41,0.0,-0.0395,2e-05,6.62991]
[1776331884702,45.18,74854.54,0.0,-0.03927,2e-05,6.59965]
[1776331890708,45.18,74857.36,0.0,-0.0392,2e-05,6.58983]
[1776331895713,45.17,74856.48,0.0,-0.0392,2e-05,6.58974]
[1776331900718,45.17,74855.44,0.0,-0.03922,2e-05,6.59249]
[1776331905723,45.17,74852.73,0.0,-0.03928,2e-05,6.60058]
[1776331910728,45.17,74842.13,0.0,-0.03953,2e-05,6.63397]
[1776331915733,45.17,74844.28,0.0,-0.03948,2e-05,6.62613]
[1776331920738,45.17,74841.05,0.0,-0.03955,2e-05,6.63564]
[1776331925743,45.16,74834.55,0.0,-0.0397,2e-05,6.65561]
[1776331930747,45.16,74833.1,0.0,-0.03972,2e-05,6.65918]
[1776331935752,45.16,74834.59,0.0,-0.03968,2e-05,6.65324]
[1776331940757,45.16,74842.74,0.0,-0.03948,2e-05,6.62595]
[1776331945762,45.15,74842.43,0.0,-0.03948,2e-05,6.6261]
[1776331950767,45.15,74842.54,0.0,-0.03947,2e-05,6.62488]
[1776331955772,45.15,74842.47,0.0,-0.03945,2e-05,6.62192]
[1776331960777,45.15,74842.27,0.0,-0.03945,2e-05,6.62173]
[1776331965790,45.15,74832.69,0.0,-0.03967,2e-05,6.65168]
[1776331970796,45.14,74834.18,0.0,-0.03963,2e-05,6.64586]
[1776331975801,45.14,74829.06,0.0,-0.03975,2e-05,6.66135]
[1776331980807,45.14,74829.07,0.0,-0.03974,2e-05,6.66014]
[1776331985812,45.14,74843.5,0.0,-0.03938,2e-05,6.61256]
[1776331990817,45.13,74829.41,0.0,-0.03972,2e-05,6.65716]
[1776331995822,45.13,74829.1,0.0,-0.03972,2e-05,6.65706]
[1776332000827,45.13,74828.11,0.0,-0.03973,2e-05,6.65915]
[1776332005832,45.13,74829.06,0.0,-0.0397,2e-05,6.65497]
[1776332010837,45.12,74829.03,0.0,-0.03969,2e-05,6.65397]
[1776332015842,45.12,74833.89,0.0,-0.03956,2e-05,6.63491]
[1776332021770,45.12,74832.71,0.0,-0.03958,2e-05,6.6376]
[1776332026806,45.12,74834.15,0.0,-0.03953,2e-05,6.63202]
[1776332031840,45.12,74834.28,0.0,-0.03952,2e-05,6.63072]
[1776332036863,45.11,74835.42,0.0,-0.03949,2e-05,6.62618]
[1776332041868,45.11,74835.61,0.0,-0.03948,2e-05,6.62475]
[1776332046873,45.11,74823.05,0.0,-0.03978,2e-05,6.66445]
[1776332051878,45.11,74822.44,0.0,-0.03979,2e-05,6.66526]
[1776332056883,45.1,74822.1,0.0,-0.03978,2e-05,6.6652]
[1776332061887,45.1,74818.34,0.0,-0.03987,2e-05,6.67621]
[1776332066892,45.1,74812.0,0.0,-0.04001,2e-05,6.69544]
[1776332071897,45.1,74812.54,0.0,-0.03998,2e-05,6.68993]
[1776332076902,45.09,74814.44,0.0,-0.03992,2e-05,6.68242]
[1776332081907,45.09,74816.51,0.0,-0.03986,2e-05,6.67446]
[1776332086909,45.09,74816.07,0.0,-0.03986,2e-05,6.67469]
[1776332088914,45.09,74801.1,0.0,-0.04023,2e-05,6.72288]
[1776332093919,45.08,74805.0,0.0,-0.04012,2e-05,6.70858]
[1776332098924,45.08,74802.15,0.0,-0.04018,2e-05,6.71638]
[1776332103929,45.08,74803.22,0.0,-0.04014,2e-05,6.71131]
[1776332109850,45.07,74803.65,0.0,-0.04012,2e-05,6.7084]
[1776332114940,45.07,74795.82,0.0,-0.0403,2e-05,6.73203]
[1776332120946,45.06,74801.85,0.0,-0.04014,2e-05,6.71051]
[1776332126952,45.06,74801.27,0.0,-0.04014,2e-05,6.71061]
[1776332131957,45.06,74800.5,0.0,-0.04013,2e-05,6.70924]
[1776332137963,45.05,74799.83,0.0,-0.04014,2e-05,6.70967]
[1776332142968,45.05,74799.05,0.0,-0.04014,2e-05,6.71071]
[1776332147973,45.05,74799.54,0.0,-0.04012,2e-05,6.70763]
[1776332152983,45.04,74817.36,0.0,-0.03967,2e-05,6.64835]
[1776332157993,45.04,74828.5,0.0,-0.0394,2e-05,6.61146]
[1776332162998,45.04,74833.19,0.0,-0.03928,2e-05,6.59574]
[1776332168003,45.04,74827.06,0.0,-0.03942,2e-05,6.6149]
[1776332173011,45.04,74831.65,0.0,-0.03931,2e-05,6.59944]
[1776332179017,45.04,74839.37,0.0,-0.03911,2e-05,6.57394]
[1776332182120,45.03,74848.99,0.0,-0.03888,2e-05,6.5429]
[1776332183022,45.03,74848.78,0.0,-0.03889,2e-05,6.54355]
[1776332183203,45.03,74848.78,0.0,-0.03889,2e-05,6.54355]
[1776332183278,45.03,74848.78,0.0,-0.03889,2e-05,6.54355]
[1776332185005,45.03,74848.47,0.0,-0.03889,2e-05,6.54454]
[1776332185018,45.03,74848.47,0.0,-0.03889,2e-05,6.54452]
[1776332190956,45.03,74848.92,0.0,-0.03888,2e-05,6.54294]
[1776332195991,45.03,74834.38,0.0,-0.03922,2e-05,6.58699]
[1776332201026,45.03,74831.2,0.0,-0.03929,2e-05,6.59671]
[1776332206044,45.03,74829.41,0.0,-0.03933,2e-05,6.60191]
[1776332211049,45.03,74814.92,0.0,-0.03968,2e-05,6.64804]
[1776332216054,45.03,74808.8,0.0,-0.03982,2e-05,6.66687]
[1776332221059,45.02,74811.5,0.0,-0.03975,2e-05,6.65706]
[1776332226064,45.02,74809.39,0.0,-0.03979,2e-05,6.66288]
[1776332232070,45.02,74808.24,0.0,-0.03981,2e-05,6.66528]
[1776332237075,45.02,74807.49,0.0,-0.03982,2e-05,6.6666]
[1776332242088,45.01,74815.12,0.0,-0.03962,2e-05,6.64076]
[1776332247093,45.01,74823.13,0.0,-0.03942,2e-05,6.61397]
[1776332252098,45.01,74821.94,0.0,-0.03943,2e-05,6.61482]
[1776332253378,45.01,74821.85,0.0,-0.03943,2e-05,6.61496]
[1776332253407,45.01,74821.85,0.0,-0.03943,2e-05,6.61483]
[1776332254662,45.01,74821.85,0.0,-0.03943,2e-05,6.61483]
[1776332254762,45.01,74821.85,0.0,-0.03943,2e-05,6.6147]
[1776332260106,45.01,74822.76,0.0,-0.03941,2e-05,6.61117]
[1776332265111,45.01,74819.08,0.0,-0.03949,2e-05,6.62238]
[1776332270116,45.01,74819.35,0.0,-0.03948,2e-05,6.62077]
[1776332275121,45.0,74818.37,0.0,-0.0395,2e-05,6.6232]
[1776332280126,45.0,74818.89,0.0,-0.03948,2e-05,6.6208]
[1776332285131,45.0,74818.74,0.0,-0.03948,2e-05,6.62057]
[1776332290137,45.0,74818.83,0.0,-0.03947,2e-05,6.61956]
[1776332295142,45.0,74818.84,0.0,-0.03946,2e-05,6.61885]
[1776332300147,45.0,74822.8,0.0,-0.03936,2e-05,6.60542]
[1776332305151,44.99,74822.35,0.0,-0.03937,2e-05,6.60628]
[1776332310156,44.99,74822.59,0.0,-0.03936,2e-05,6.60491]
[1776332315161,44.99,74823.26,0.0,-0.03933,2e-05,6.59985]
[1776332320166,44.99,74823.1,0.0,-0.03933,2e-05,6.59981]
[1776332325171,44.99,74816.37,0.0,-0.03949,2e-05,6.62093]
[1776332330176,44.99,74816.33,0.0,-0.03948,2e-05,6.62033]
[1776332336182,44.99,74816.74,0.0,-0.03947,2e-05,6.61819]
[1776332342188,44.98,74799.04,0.0,-0.03989,2e-05,6.67456]
[1776332347193,44.98,74807.17,0.0,-0.03968,2e-05,6.64703]
[1776332352198,44.98,74807.95,0.0,-0.03966,2e-05,6.64361]
[1776332357203,44.98,74807.94,0.0,-0.03965,2e-05,6.64274]
[1776332362208,44.97,74809.63,0.0,-0.0396,2e-05,6.63643]
[1776332368196,44.97,74809.54,0.0,-0.0396,2e-05,6.63572]
[1776332373221,44.97,74816.1,0.0,-0.03942,2e-05,6.61138]
[1776332378227,44.97,74819.76,0.0,-0.03933,2e-05,6.599]
[1776332383232,44.97,74820.5,0.0,-0.03931,2e-05,6.59612]
[1776332388237,44.97,74819.62,0.0,-0.03932,2e-05,6.59849]
[1776332393242,44.97,74819.86,0.0,-0.03931,2e-05,6.5972]
[1776332398247,44.96,74816.94,0.0,-0.03938,2e-05,6.60606]
[1776332403252,44.96,74816.76,0.0,-0.03938,2e-05,6.60608]
[1776332408257,44.96,74816.78,0.0,-0.03938,2e-05,6.60546]
[1776332413262,44.96,74819.41,0.0,-0.03931,2e-05,6.59645]
[1776332418267,44.96,74819.45,0.0,-0.0393,2e-05,6.59583]
[1776332423272,44.96,74819.3,0.0,-0.0393,2e-05,6.59583]
[1776332428277,44.96,74819.02,0.0,-0.03931,2e-05,6.59625]
[1776332433282,44.96,74814.93,0.0,-0.03939,2e-05,6.60657]
[1776332438287,44.96,74811.9,0.0,-0.03946,2e-05,6.61579]
[1776332443291,44.95,74807.77,0.0,-0.03956,2e-05,6.62848]
[1776332448296,44.95,74804.72,0.0,-0.03963,2e-05,6.63813]
[1776332453301,44.96,74804.79,0.0,-0.03964,2e-05,6.63977]
[1776332458306,44.96,74804.46,0.0,-0.03966,2e-05,6.64272]
[1776332463311,44.97,74805.75,0.0,-0.03964,2e-05,6.64038]
[1776332468317,44.97,74807.37,0.0,-0.03962,2e-05,6.63699]
[1776332473322,44.97,74788.3,0.0,-0.0401,2e-05,6.70085]
[1776332478327,44.98,74788.41,0.0,-0.04011,2e-05,6.70179]
[1776332483332,44.98,74790.85,0.0,-0.04006,2e-05,6.69521]
[1776332488337,44.98,74791.54,0.0,-0.04005,2e-05,6.69437]
[1776332493342,44.99,74794.75,0.0,-0.03997,2e-05,6.68297]
[1776332498347,44.99,74798.18,0.0,-0.0399,2e-05,6.6734]
[1776332503352,44.99,74782.73,0.0,-0.04028,2e-05,6.72415]
[1776332508357,44.99,74778.46,0.0,-0.04039,2e-05,6.73913]
[1776332514363,45.0,74775.3,0.0,-0.04048,2e-05,6.75067]
[1776332519368,45.0,74775.46,0.0,-0.04048,2e-05,6.75106]
[1776332525375,45.0,74781.0,0.0,-0.04035,2e-05,6.73406]
[1776332530380,45.0,74781.59,0.0,-0.04035,2e-05,6.7332]
[1776332537382,45.01,74781.46,0.0,-0.04036,2e-05,6.73512]
[1776332542956,45.01,74781.37,0.0,-0.04037,2e-05,6.73625]
[1776332548398,45.01,74780.86,0.0,-0.04039,2e-05,6.73933]
[1776332553403,45.01,74780.58,0.0,-0.04039,2e-05,6.7389]
[1776332558408,45.02,74779.95,0.0,-0.04042,2e-05,6.74196]
[1776332564414,45.02,74779.78,0.0,-0.04043,2e-05,6.7437]
[1776332569419,45.02,74779.8,0.0,-0.04044,2e-05,6.7446]
[1776332575650,45.02,74779.88,0.0,-0.04044,2e-05,6.74547]
[1776332580432,45.02,74763.39,0.0,-0.04085,3e-05,6.79884]
[1776332585512,45.02,74769.1,0.0,-0.04071,3e-05,6.78062]
[1776332591443,45.02,74770.7,0.0,-0.04068,3e-05,6.77617]
[1776332596448,45.03,74771.43,0.0,-0.04066,3e-05,6.7745]
[1776332601453,45.03,74772.51,0.0,-0.04064,2e-05,6.77165]
[1776332606458,45.03,74772.67,0.0,-0.04064,2e-05,6.77186]
[1776332611463,45.03,74772.49,0.0,-0.04064,2e-05,6.77078]
[1776332616468,45.03,74772.15,0.0,-0.04065,2e-05,6.77263]
[1776332622475,45.03,74758.67,0.0,-0.041,3e-05,6.8177]
[1776332627479,45.03,74760.68,0.0,-0.04095,3e-05,6.81146]
[1776332632484,45.04,74766.81,0.0,-0.0408,3e-05,6.79167]
[1776332637489,45.04,74765.81,0.0,-0.04083,3e-05,6.79549]
[1776332642494,45.04,74765.52,0.0,-0.04084,3e-05,6.79697]
[1776332647499,45.04,74758.59,0.0,-0.04102,3e-05,6.82029]
[1776332651503,45.04,74743.94,0.0,-0.04139,3e-05,6.86894]
[1776332656508,45.04,74737.37,0.0,-0.04155,3e-05,6.89064]
[1776332661961,45.04,74729.14,0.0,-0.04176,3e-05,6.91761]
[1776332667519,45.04,74730.1,0.0,-0.04173,3e-05,6.91389]
[1776332672524,45.04,74731.11,0.0,-0.04169,3e-05,6.90771]
[1776332677529,45.03,74728.73,0.0,-0.04175,3e-05,6.9152]
[1776332682534,45.03,74727.2,0.0,-0.04178,3e-05,6.91983]
[1776332687539,45.03,74726.6,0.0,-0.04179,3e-05,6.92132]
[1776332692544,45.03,74726.88,0.0,-0.04178,3e-05,6.91989]
[1776332698543,45.03,74730.74,0.0,-0.04168,3e-05,6.90649]
[1776332703555,45.03,74730.8,0.0,-0.04168,3e-05,6.90592]
[1776332708560,45.03,74736.49,0.0,-0.04153,3e-05,6.88665]
[1776332713565,45.03,74737.3,0.0,-0.04151,3e-05,6.88374]
[1776332718571,45.03,74741.54,0.0,-0.0414,3e-05,6.8695]
[1776332723576,45.03,74736.76,0.0,-0.04152,3e-05,6.88524]
[1776332728581,45.03,74736.92,0.0,-0.04151,3e-05,6.88451]
[1776332733586,45.03,74735.87,0.0,-0.04152,3e-05,6.8854]
[1776332738591,45.03,74736.66,0.0,-0.0415,3e-05,6.88258]
[1776332743596,45.03,74736.74,0.0,-0.0415,3e-05,6.88212]
[1776332749231,45.03,74740.92,0.0,-0.04139,3e-05,6.86815]
[1776332754607,45.03,74742.53,0.0,-0.04135,3e-05,6.86273]
[1776332759612,45.03,74743.9,0.0,-0.04132,3e-05,6.85819]
[1776332764617,45.03,74748.11,0.0,-0.04121,3e-05,6.84426]
[1776332768358,45.03,74752.48,0.0,-0.0411,3e-05,6.82995]
[1776332773626,45.03,74743.12,0.0,-0.04134,3e-05,6.86105]
[1776332777242,45.03,74740.66,0.0,-0.0414,3e-05,6.86919]
[1776332782635,45.03,74740.78,0.0,-0.0414,3e-05,6.8687]
[1776332787640,45.03,74736.67,0.0,-0.0415,3e-05,6.88216]
[1776332792645,45.03,74739.97,0.0,-0.0414,3e-05,6.8687]
[1776332797650,45.02,74741.8,0.0,-0.04135,3e-05,6.86255]
[1776332802655,45.03,74746.89,0.0,-0.04123,3e-05,6.84575]
[1776332807660,45.03,74747.33,0.0,-0.04122,3e-05,6.84439]
[1776332812666,45.03,74747.72,0.0,-0.04121,3e-05,6.84323]
[1776332817671,45.03,74747.01,0.0,-0.04123,3e-05,6.84573]
[1776332822677,45.03,74744.46,0.0,-0.04129,3e-05,6.85423]
[1776332827682,45.03,74739.55,0.0,-0.04141,3e-05,6.87048]
[1776332832687,45.03,74739.5,0.0,-0.04142,3e-05,6.87055]
[1776332837693,45.03,74736.22,0.0,-0.0415,3e-05,6.88131]
[1776332842698,45.02,74733.11,0.0,-0.04157,3e-05,6.89141]
[1776332847703,45.02,74733.05,0.0,-0.04157,3e-05,6.89135]
[1776332852709,45.02,74732.74,0.0,-0.04157,3e-05,6.88972]
[1776332857714,45.02,74732.37,0.0,-0.04157,3e-05,6.89071]
[1776332863699,45.02,74731.46,0.0,-0.0416,3e-05,6.89342]
[1776332868725,45.02,74731.12,0.0,-0.0416,3e-05,6.89425]
[1776332873730,45.02,74730.5,0.0,-0.04162,3e-05,6.89603]
[1776332878736,45.02,74730.41,0.0,-0.04162,3e-05,6.89603]
[1776332883741,45.02,74730.19,0.0,-0.04162,3e-05,6.89645]
[1776332888747,45.02,74730.27,0.0,-0.04161,3e-05,6.89589]
[1776332893752,45.02,74730.78,0.0,-0.0416,3e-05,6.89388]
[1776332898760,45.02,74721.5,0.0,-0.04183,3e-05,6.92443]
[1776332903778,45.02,74719.71,0.0,-0.04188,3e-05,6.92995]
[1776332908783,45.02,74722.66,0.0,-0.0418,3e-05,6.91959]
[1776332913788,45.01,74717.11,0.0,-0.04192,3e-05,6.93523]
[1776332919794,45.01,74716.77,0.0,-0.04192,3e-05,6.93562]
[1776332924799,45.01,74716.95,0.0,-0.04192,3e-05,6.93441]
[1776332929804,45.01,74717.48,0.0,-0.0419,3e-05,6.93201]
[1776332930365,45.01,74717.48,0.0,-0.0419,3e-05,6.93201]
[1776332930806,45.01,74710.08,0.0,-0.04209,3e-05,6.95665]
[1776332935811,45.01,74699.21,0.0,-0.04236,3e-05,6.99206]
[1776332940816,45.0,74699.63,0.0,-0.04234,3e-05,6.98961]
[1776332945241,45.0,74701.13,0.0,-0.0423,3e-05,6.98373]
[1776332945821,45.0,74700.63,0.0,-0.04231,3e-05,6.98522]
[1776332947180,45.0,74695.01,0.0,-0.04245,3e-05,7.00387]
[1776332947823,45.0,74690.74,0.0,-0.04256,3e-05,7.01803]
[1776332949674,45.0,74685.56,0.0,-0.04269,3e-05,7.03522]
[1776332949686,45.0,74685.56,0.0,-0.04269,3e-05,7.03493]
[1776332952828,45.0,74666.84,0.0,-0.04317,3e-05,7.09736]
[1776332957833,44.99,74665.85,0.0,-0.04318,3e-05,7.09878]
[1776332962838,44.99,74663.07,0.0,-0.04324,3e-05,7.10627]
[1776332967843,44.98,74662.23,0.0,-0.04325,3e-05,7.10712]
[1776332971480,44.98,74666.5,0.0,-0.04313,3e-05,7.09144]
[1776332976852,44.98,74655.41,0.0,-0.04339,3e-05,7.12428]
[1776332981857,44.97,74642.91,0.0,-0.0437,3e-05,7.16469]
[1776332986862,44.97,74645.88,0.0,-0.04361,3e-05,7.1521]
[1776332991867,44.96,74644.38,0.0,-0.04363,3e-05,7.1548]
[1776332996873,44.96,74652.15,0.0,-0.0434,3e-05,7.12603]
[1776333002879,44.95,74646.3,0.0,-0.04354,3e-05,7.14344]
[1776333008886,44.94,74635.86,0.0,-0.04379,3e-05,7.17612]
[1776333013891,44.94,74644.3,0.0,-0.04355,3e-05,7.14482]
[1776333018896,44.93,74646.09,0.0,-0.04349,3e-05,7.13649]
[1776333024835,44.93,74642.69,0.0,-0.04356,3e-05,7.14539]
[1776333029907,44.92,74647.02,0.0,-0.04343,3e-05,7.12841]
[1776333035912,44.92,74647.68,0.0,-0.04338,3e-05,7.12118]
[1776333040919,44.91,74658.11,0.0,-0.04309,3e-05,7.08377]
[1776333045924,44.91,74659.02,0.0,-0.04305,3e-05,7.07892]
[1776333050929,44.9,74656.2,0.0,-0.04311,3e-05,7.08673]
[1776333055934,44.9,74656.42,0.0,-0.04309,3e-05,7.08421]
[1776333060940,44.9,74655.6,0.0,-0.0431,3e-05,7.08515]
[1776333065945,44.89,74658.69,0.0,-0.043,3e-05,7.07295]
[1776333070950,44.89,74666.93,0.0,-0.04278,3e-05,7.04344]
[1776333075549,44.89,74667.33,0.0,-0.04276,3e-05,7.04096]
[1776333075955,44.89,74667.0,0.0,-0.04276,3e-05,7.04181]
[1776333077363,44.89,74667.0,0.0,-0.04276,3e-05,7.04181]
[1776333077957,44.89,74665.6,0.0,-0.0428,3e-05,7.04597]
[1776333079270,44.88,74662.58,0.0,-0.04287,3e-05,7.05594]
[1776333079959,44.88,74661.15,0.0,-0.04291,3e-05,7.06048]
[1776333080484,44.88,74661.15,0.0,-0.04291,3e-05,7.06048]
[1776333080960,44.88,74660.95,0.0,-0.04291,3e-05,7.06084]
[1776333085965,44.88,74655.16,0.0,-0.04305,3e-05,7.07885]
[1776333088185,44.88,74655.42,0.0,-0.04304,3e-05,7.0776]
[1776333088973,44.88,74638.82,0.0,-0.04347,3e-05,7.13314]
[1776333090975,44.88,74622.93,0.0,-0.04389,3e-05,7.18713]
[1776333095981,44.87,74626.67,0.0,-0.04376,3e-05,7.16935]
[1776333100986,44.86,74634.51,0.0,-0.04353,3e-05,7.1402]
[1776333105991,44.86,74638.35,0.0,-0.04342,3e-05,7.12498]
[1776333110996,44.86,74635.94,0.0,-0.04346,3e-05,7.13113]
[1776333116001,44.85,74635.74,0.0,-0.04345,3e-05,7.12971]
[1776333121008,44.85,74635.22,0.0,-0.04345,3e-05,7.12936]
[1776333126013,44.84,74635.16,0.0,-0.04344,3e-05,7.12748]
[1776333131018,44.84,74635.21,0.0,-0.04342,3e-05,7.12524]
[1776333136023,44.83,74646.24,0.0,-0.04311,3e-05,7.08569]
[1776333141028,44.83,74649.46,0.0,-0.04302,3e-05,7.07309]
[1776333146033,44.83,74648.07,0.0,-0.04304,3e-05,7.07619]
[1776333151037,44.82,74648.93,0.0,-0.04299,3e-05,7.0692]
[1776333156042,44.82,74651.8,0.0,-0.04291,3e-05,7.05791]
[1776333161047,44.82,74656.7,0.0,-0.04277,3e-05,7.03989]
[1776333166052,44.81,74659.81,0.0,-0.04268,3e-05,7.02804]
[1776333171057,44.81,74661.02,0.0,-0.04263,3e-05,7.02271]
[1776333176062,44.81,74661.99,0.0,-0.0426,3e-05,7.01825]
[1776333181067,44.81,74668.86,0.0,-0.04241,3e-05,6.99399]
[1776333186072,44.8,74668.76,0.0,-0.04241,3e-05,6.99338]
[1776333192008,44.8,74668.63,0.0,-0.0424,3e-05,6.99271]
[1776333197043,44.8,74669.17,0.0,-0.04238,3e-05,6.98997]
[1776333197250,44.8,74669.17,0.0,-0.04238,3e-05,6.98997]
[1776333198050,44.8,74669.17,0.0,-0.04238,3e-05,6.98981]
[1776333203087,44.8,74676.38,0.0,-0.04219,3e-05,6.96472]
[1776333208094,44.8,74672.22,0.0,-0.04229,3e-05,6.97804]
[1776333213099,44.79,74670.05,0.0,-0.04233,3e-05,6.98212]
[1776333218104,44.79,74664.19,0.0,-0.04247,3e-05,7.00099]
[1776333223109,44.79,74663.97,0.0,-0.04247,3e-05,7.00076]
[1776333227887,44.79,74664.09,0.0,-0.04246,3e-05,6.99954]
[1776333227988,44.79,74664.09,0.0,-0.04246,3e-05,6.99934]
[1776333228681,44.79,74664.09,0.0,-0.04246,3e-05,6.99934]
[1776333228782,44.79,74664.09,0.0,-0.04246,3e-05,6.99914]
[1776333229359,44.79,74664.09,0.0,-0.04246,3e-05,6.99914]
[1776333230116,44.79,74658.03,0.0,-0.04262,3e-05,7.01946]
[1776333230450,44.79,74658.03,0.0,-0.04262,3e-05,7.01946]
[1776333231026,44.79,74658.03,0.0,-0.04262,3e-05,7.01946]
[1776333231911,44.79,74654.54,0.0,-0.04271,3e-05,7.03107]
[1776333232012,44.78,74654.54,0.0,-0.0427,3e-05,7.03082]
[1776333233221,44.78,74653.55,0.0,-0.04273,3e-05,7.03393]
[1776333233853,44.78,74653.55,0.0,-0.04273,3e-05,7.03393]
[1776333238991,44.78,74654.16,0.0,-0.0427,3e-05,7.03058]
[1776333239092,44.78,74654.16,0.0,-0.0427,3e-05,7.03034]
[1776333239808,44.78,74654.16,0.0,-0.0427,3e-05,7.03034]
[1776333239909,44.78,74654.16,0.0,-0.0427,3e-05,7.03009]
[1776333245131,44.78,74657.58,0.0,-0.0426,3e-05,7.0173]
[1776333250136,44.78,74660.78,0.0,-0.04251,3e-05,7.00539]
[1776333252843,44.77,74664.55,0.0,-0.04241,3e-05,6.99225]
[1776333252934,44.77,74664.55,0.0,-0.04241,3e-05,6.99208]
[1776333253685,44.77,74664.55,0.0,-0.04241,3e-05,6.99208]
[1776333253770,44.77,74664.55,0.0,-0.04241,3e-05,6.99191]
[1776333259145,44.77,74666.39,0.0,-0.04235,3e-05,6.98483]
[1776333264150,44.77,74666.2,0.0,-0.04235,3e-05,6.98461]
[1776333269155,44.77,74664.96,0.0,-0.04238,3e-05,6.98792]
[1776333274160,44.77,74663.44,0.0,-0.0424,3e-05,6.98979]
[1776333276736,44.77,74663.43,0.0,-0.04239,3e-05,6.98965]
[1776333276827,44.76,74663.43,0.0,-0.04239,3e-05,6.9893]
[1776333282168,44.76,74667.87,0.0,-0.04227,3e-05,6.97345]
[1776333287173,44.76,74673.93,0.0,-0.04211,3e-05,6.9523]
[1776333292178,44.76,74675.67,0.0,-0.04206,3e-05,6.94589]
[1776333293205,44.76,74674.31,0.0,-0.04209,3e-05,6.95036]
[1776333294180,44.76,74674.79,0.0,-0.04208,3e-05,6.94864]
[1776333299185,44.76,74673.96,0.0,-0.0421,3e-05,6.95116]
[1776333304190,44.76,74677.29,0.0,-0.04201,3e-05,6.93939]
[1776333309195,44.76,74679.48,0.0,-0.04195,3e-05,6.93158]
[1776333315201,44.76,74682.45,0.0,-0.04187,3e-05,6.92119]
[1776333320206,44.76,74686.35,0.0,-0.04177,3e-05,6.9078]
[1776333325211,44.76,74690.94,0.0,-0.04165,3e-05,6.89231]
[1776333330216,44.75,74690.28,0.0,-0.04166,3e-05,6.89442]
[1776333335221,44.75,74688.97,0.0,-0.04168,3e-05,6.89631]
[1776333340226,44.75,74688.27,0.0,-0.0417,3e-05,6.89855]
[1776333345231,44.75,74688.62,0.0,-0.04169,3e-05,6.89724]
[1776333350236,44.75,74689.26,0.0,-0.04167,3e-05,6.89499]
[1776333352679,44.75,74692.71,0.0,-0.04158,3e-05,6.88342]
[1776333353240,44.75,74696.16,0.0,-0.0415,3e-05,6.87188]
[1776333353560,44.75,74696.16,0.0,-0.0415,3e-05,6.87188]
[1776333354143,44.75,74696.16,0.0,-0.0415,3e-05,6.8719]
[1776333359178,44.75,74698.69,0.0,-0.04143,3e-05,6.86356]
[1776333364213,44.75,74697.96,0.0,-0.04145,3e-05,6.86617]
[1776333369249,44.75,74699.58,0.0,-0.04141,3e-05,6.8609]
[1776333372263,44.75,74679.24,0.0,-0.04193,3e-05,6.92902]
[1776333377268,44.75,74679.3,0.0,-0.04193,3e-05,6.92844]
[1776333382273,44.75,74680.23,0.0,-0.0419,3e-05,6.92496]
[1776333388279,44.75,74681.03,0.0,-0.04188,3e-05,6.92188]
[1776333394285,44.75,74680.87,0.0,-0.04187,3e-05,6.91962]
[1776333399290,44.75,74679.85,0.0,-0.04189,3e-05,6.92276]
[1776333404296,44.75,74680.17,0.0,-0.04188,3e-05,6.92138]
[1776333408205,44.75,74680.81,0.0,-0.04186,3e-05,6.91903]
[1776333408211,44.75,74680.81,0.0,-0.04186,3e-05,6.91893]
[1776333413305,44.75,74672.38,0.0,-0.04208,3e-05,6.94678]
[1776333418850,44.75,74671.71,0.0,-0.04209,3e-05,6.9484]
[1776333424317,44.75,74675.78,0.0,-0.04198,3e-05,6.93425]
[1776333430323,44.74,74664.99,0.0,-0.04225,3e-05,6.96989]
[1776333435328,44.74,74654.38,0.0,-0.04252,3e-05,7.00488]
[1776333439957,44.74,74654.53,0.0,-0.04251,3e-05,7.00358]
[1776333445338,44.74,74648.73,0.0,-0.04266,3e-05,7.02197]
[1776333450343,44.73,74645.85,0.0,-0.04272,3e-05,7.03061]
[1776333455348,44.73,74646.03,0.0,-0.0427,3e-05,7.02641]
[1776333460353,44.73,74645.89,0.0,-0.04269,3e-05,7.02571]
[1776333465358,44.73,74641.01,0.0,-0.04281,3e-05,7.04108]
[1776333470363,44.72,74641.34,0.0,-0.04279,3e-05,7.03869]
[1776333475368,44.72,74641.82,0.0,-0.04277,3e-05,7.03582]
[1776333481374,44.72,74644.84,0.0,-0.04268,3e-05,7.02416]
[1776333486379,44.72,74644.91,0.0,-0.04267,3e-05,7.02281]
[1776333491384,44.71,74645.0,0.0,-0.04266,3e-05,7.02136]
[1776333496389,44.71,74644.63,0.0,-0.04266,3e-05,7.02152]
[1776333501394,44.71,74644.54,0.0,-0.04265,3e-05,7.0207]
[1776333506399,44.71,74643.64,0.0,-0.04267,3e-05,7.02267]
[1776333511404,44.7,74644.83,0.0,-0.04262,3e-05,7.0151]
[1776333516409,44.7,74645.78,0.0,-0.04258,3e-05,7.01083]
[1776333521414,44.7,74645.13,0.0,-0.04259,3e-05,7.01201]
[1776333527420,44.7,74637.43,0.0,-0.04279,3e-05,7.03679]
[1776333532425,44.69,74640.37,0.0,-0.0427,3e-05,7.02566]
[1776333537430,44.69,74644.66,0.0,-0.04258,3e-05,7.01002]
[1776333542435,44.69,74644.32,0.0,-0.04258,3e-05,7.01017]
[1776333547440,44.69,74647.66,0.0,-0.04249,3e-05,6.99787]
[1776333552445,44.68,74650.17,0.0,-0.04241,3e-05,6.98853]
[1776333557450,44.68,74648.79,0.0,-0.04244,3e-05,6.99234]
[1776333562455,44.68,74646.73,0.0,-0.04249,3e-05,6.99843]
[1776333567460,44.68,74646.25,0.0,-0.0425,3e-05,6.99915]
[1776333572465,44.68,74646.37,0.0,-0.04247,3e-05,6.99544]
[1776333578472,44.67,74629.58,0.0,-0.04291,3e-05,7.0514]
[1776333583478,44.67,74627.41,0.0,-0.04295,3e-05,7.05741]
[1776333588483,44.67,74631.76,0.0,-0.04283,3e-05,7.04126]
[1776333593488,44.67,74633.66,0.0,-0.04277,3e-05,7.03356]
[1776333598493,44.66,74634.41,0.0,-0.04274,3e-05,7.02986]
[1776333603498,44.66,74632.38,0.0,-0.04278,3e-05,7.03563]
[1776333608505,44.66,74627.32,0.0,-0.04291,3e-05,7.05155]
[1776333613510,44.65,74627.46,0.0,-0.04289,3e-05,7.04978]
[1776333618515,44.65,74630.7,0.0,-0.0428,3e-05,7.03743]
[1776333623520,44.65,74630.1,0.0,-0.04281,3e-05,7.03828]
[1776333628525,44.65,74630.65,0.0,-0.04278,3e-05,7.03524]
[1776333633530,44.64,74634.34,0.0,-0.04266,3e-05,7.01916]
[1776333638535,44.64,74634.28,0.0,-0.04266,3e-05,7.01833]
[1776333643540,44.64,74639.74,0.0,-0.04251,3e-05,6.99878]
[1776333649546,44.64,74646.26,0.0,-0.04233,3e-05,6.97577]
[1776333653737,44.64,74658.09,0.0,-0.04202,3e-05,6.9354]
[1776333654551,44.64,74657.65,0.0,-0.04203,3e-05,6.93683]
[1776333659556,44.64,74656.46,0.0,-0.04206,3e-05,6.94048]
[1776333662760,44.64,74659.21,0.0,-0.04199,3e-05,6.93096]
[1776333663503,44.64,74659.21,0.0,-0.04199,3e-05,6.93096]
[1776333669568,44.64,74669.76,0.0,-0.04171,3e-05,6.89533]
[1776333674573,44.64,74668.26,0.0,-0.04175,3e-05,6.90033]
[1776333679578,44.64,74669.71,0.0,-0.04171,3e-05,6.89543]
[1776333684583,44.64,74668.54,0.0,-0.04174,3e-05,6.89933]
[1776333690533,44.64,74668.65,0.0,-0.04174,3e-05,6.89889]
[1776333695595,44.64,74668.35,0.0,-0.04173,3e-05,6.8976]
[1776333700601,44.64,74665.81,0.0,-0.0418,3e-05,6.90603]
[1776333705607,44.64,74665.67,0.0,-0.0418,3e-05,6.90641]
[1776333710612,44.63,74665.37,0.0,-0.04181,3e-05,6.90729]
[1776333715617,44.63,74662.87,0.0,-0.04187,3e-05,6.91557]
[1776333720622,44.63,74660.93,0.0,-0.04192,3e-05,6.92192]
[1776333725634,44.63,74661.72,0.0,-0.0419,3e-05,6.91903]
[1776333726815,44.63,74662.28,0.0,-0.04188,3e-05,6.91709]
[1776333727636,44.63,74663.2,0.0,-0.04186,3e-05,6.91394]
[1776333728415,44.63,74663.2,0.0,-0.04186,3e-05,6.91394]
[1776333728425,44.63,74663.2,0.0,-0.04186,3e-05,6.91391]
[1776333729113,44.63,74663.2,0.0,-0.04186,3e-05,6.91391]
[1776333729638,44.63,74663.0,0.0,-0.04186,3e-05,6.91455]
[1776333735644,44.63,74662.92,0.0,-0.04187,3e-05,6.91463]
[1776333740649,44.63,74661.9,0.0,-0.04189,3e-05,6.91787]
[1776333745654,44.63,74660.53,0.0,-0.04192,3e-05,6.92229]
[1776333750659,44.63,74660.34,0.0,-0.04193,3e-05,6.92268]
[1776333756664,44.63,74661.03,0.0,-0.04189,3e-05,6.91769]
[1776333763671,44.63,74660.87,0.0,-0.0419,3e-05,6.91794]
[1776333769677,44.63,74660.92,0.0,-0.04189,3e-05,6.91751]
[1776333774682,44.63,74660.52,0.0,-0.0419,3e-05,6.91867]
[1776333781402,44.63,74659.32,0.0,-0.04193,3e-05,6.92241]
[1776333786694,44.63,74659.96,0.0,-0.04191,3e-05,6.92]
[1776333792518,44.63,74658.66,0.0,-0.04194,3e-05,6.92416]
[1776333792634,44.63,74658.66,0.0,-0.04194,3e-05,6.92416]
[1776333792694,44.63,74658.66,0.0,-0.04194,3e-05,6.92396]
[1776333794702,44.63,74636.72,0.0,-0.04251,3e-05,6.99806]
[1776333795963,44.63,74639.4,0.0,-0.04244,3e-05,6.98875]
[1776333796703,44.63,74640.55,0.0,-0.04241,3e-05,6.98465]
[1776333797610,44.63,74640.55,0.0,-0.04241,3e-05,6.98465]
[1776333802709,44.62,74651.04,0.0,-0.04213,3e-05,6.94838]
[1776333804474,44.62,74651.28,0.0,-0.04212,3e-05,6.94747]
[1776333804521,44.62,74651.28,0.0,-0.04212,3e-05,6.94738]
[1776333809717,44.62,74640.87,0.0,-0.04238,3e-05,6.98033]
[1776333810780,44.62,74641.2,0.0,-0.04237,3e-05,6.97905]
[1776333811538,44.62,74641.2,0.0,-0.04237,3e-05,6.97905]
[1776333815881,44.62,74640.77,0.0,-0.04236,3e-05,6.97743]
[1776333816227,44.62,74640.77,0.0,-0.04236,3e-05,6.97743]
[1776333816724,44.62,74640.47,0.0,-0.04237,3e-05,6.97815]
[1776333819594,44.61,74630.21,0.0,-0.04263,3e-05,7.01232]
[1776333819695,44.61,74630.21,0.0,-0.04263,3e-05,7.01209]
[1776333821836,44.61,74618.34,0.0,-0.04294,3e-05,7.05207]
[1776333822730,44.61,74619.74,0.0,-0.0429,3e-05,7.04702]
[1776333823122,44.61,74619.74,0.0,-0.0429,3e-05,7.04702]
[1776333823731,44.61,74620.56,0.0,-0.04287,3e-05,7.04343]
[1776333826375,44.61,74610.25,0.0,-0.04314,3e-05,7.07762]
[1776333826734,44.61,74612.37,0.0,-0.04308,3e-05,7.07004]
[1776333827605,44.61,74612.37,0.0,-0.04308,3e-05,7.07004]
[1776333828091,44.61,74612.37,0.0,-0.04307,3e-05,7.06975]
[1776333828177,44.61,74612.37,0.0,-0.04307,3e-05,7.06975]
[1776333828721,44.61,74612.37,0.0,-0.04307,3e-05,7.06975]
[1776333833744,44.6,74599.02,0.0,-0.04342,3e-05,7.11363]
[1776333838750,44.6,74595.23,0.0,-0.0435,3e-05,7.12481]
[1776333844726,44.59,74594.24,0.0,-0.04351,3e-05,7.12594]
[1776333849760,44.59,74592.3,0.0,-0.04355,3e-05,7.13067]
[1776333852590,44.59,74584.27,0.0,-0.04376,3e-05,7.15751]
[1776333857772,44.58,74593.86,0.0,-0.04348,3e-05,7.12205]
[1776333862777,44.58,74596.16,0.0,-0.04341,3e-05,7.11233]
[1776333867782,44.57,74596.61,0.0,-0.04338,3e-05,7.10901]
[1776333872787,44.57,74598.62,0.0,-0.0433,3e-05,7.09799]
[1776333877792,44.57,74609.85,0.0,-0.04299,3e-05,7.05797]
[1776333880200,44.57,74618.33,0.0,-0.04276,3e-05,7.0285]
[1776333880795,44.57,74618.53,0.0,-0.04276,3e-05,7.02759]
[1776333885800,44.56,74621.83,0.0,-0.04266,3e-05,7.01532]
[1776333886221,44.56,74621.83,0.0,-0.04266,3e-05,7.01532]
[1776333886801,44.56,74622.07,0.0,-0.04266,3e-05,7.01433]
[1776333889279,44.56,74622.97,0.0,-0.04263,3e-05,7.01087]
[1776333889804,44.56,74622.99,0.0,-0.04263,3e-05,7.01063]
[1776333890900,44.56,74623.61,0.0,-0.04261,3e-05,7.00835]
[1776333891806,44.56,74625.13,0.0,-0.04257,3e-05,7.00299]
[1776333896811,44.56,74633.7,0.0,-0.04234,3e-05,6.97311]
[1776333899813,44.56,74615.35,0.0,-0.04281,3e-05,7.03463]
[1776333905747,44.55,74606.8,0.0,-0.04303,3e-05,7.06286]
[1776333906382,44.55,74606.8,0.0,-0.04303,3e-05,7.06259]
[1776333907824,44.55,74578.03,0.0,-0.04379,3e-05,7.16026]
[1776333913830,44.55,74573.6,0.0,-0.04389,3e-05,7.17334]
[1776333918837,44.54,74587.34,0.0,-0.04351,3e-05,7.12381]
[1776333923842,44.54,74591.78,0.0,-0.04337,3e-05,7.10652]
[1776333926632,44.54,74588.68,0.0,-0.04345,3e-05,7.11684]
[1776333931850,44.53,74592.31,0.0,-0.04333,3e-05,7.0998]
[1776333936856,44.53,74595.23,0.0,-0.04324,3e-05,7.08821]
[1776333941861,44.53,74608.66,0.0,-0.04287,3e-05,7.04074]
[1776333946866,44.52,74619.12,0.0,-0.04258,3e-05,7.00409]
[1776333948537,44.52,74619.33,0.0,-0.04258,3e-05,7.00318]
[1776333948868,44.52,74621.6,0.0,-0.04252,3e-05,6.9953]
[1776333953873,44.52,74629.11,0.0,-0.04231,3e-05,6.96906]
[1776333955683,44.52,74631.33,0.0,-0.04226,3e-05,6.96141]
[1776333955789,44.52,74631.33,0.0,-0.04226,3e-05,6.96141]
[1776333955793,44.52,74631.33,0.0,-0.04226,3e-05,6.96141]
[1776333956878,44.52,74611.39,0.0,-0.04278,3e-05,7.02909]
[1776333957879,44.52,74592.68,0.0,-0.04327,3e-05,7.09296]
[1776333962913,44.52,74594.29,0.0,-0.04322,3e-05,7.0858]
[1776333963896,44.52,74576.46,0.0,-0.04369,3e-05,7.1469]
[1776333964897,44.51,74559.62,0.0,-0.04415,3e-05,7.20481]
[1776333967078,44.51,74559.62,0.0,-0.04414,3e-05,7.2043]
[1776333967397,44.51,74559.62,0.0,-0.04414,3e-05,7.20407]
[1776333967542,44.51,74559.62,0.0,-0.04414,3e-05,7.20407]
[1776333967928,44.51,74559.88,0.0,-0.04413,3e-05,7.20317]
[1776333968412,44.51,74559.88,0.0,-0.04413,3e-05,7.20317]
[1776333968932,44.51,74560.23,0.0,-0.04412,3e-05,7.20114]
[1776333970934,44.51,74517.78,0.0,-0.04528,3e-05,7.34977]
[1776333976702,44.51,74525.67,0.0,-0.04507,3e-05,7.32278]
[1776333976789,44.51,74525.67,0.0,-0.04507,3e-05,7.32246]
[1776333977741,44.51,74525.67,0.0,-0.04507,3e-05,7.32246]
[1776333977799,44.51,74525.67,0.0,-0.04506,3e-05,7.32203]
[1776333978963,44.51,74487.52,0.0,-0.04612,3e-05,7.45646]
[1776333982223,44.51,74491.48,0.0,-0.04601,3e-05,7.44258]
[1776333982916,44.51,74491.48,0.0,-0.04601,3e-05,7.44258]
[1776333987972,44.51,74490.52,0.0,-0.04605,3e-05,7.4464]
[1776333988541,44.51,74490.52,0.0,-0.04605,3e-05,7.4464]
[1776333988973,44.51,74491.8,0.0,-0.04601,3e-05,7.44193]
[1776333993982,44.51,74472.82,0.0,-0.04653,3e-05,7.50652]
[1776333997334,44.51,74482.6,0.0,-0.04625,3e-05,7.4716]
[1776333997986,44.51,74484.33,0.0,-0.0462,3e-05,7.46545]
[1776333999549,44.51,74487.98,0.0,-0.0461,3e-05,7.45253]
[1776334003926,44.51,74492.46,0.0,-0.04598,3e-05,7.43691]
[1776334006995,44.51,74513.2,0.0,-0.0454,3e-05,7.36411]
[1776334013001,44.51,74510.98,0.0,-0.04547,3e-05,7.37309]
[1776334014993,44.52,74510.98,0.0,-0.04547,3e-05,7.37328]
[1776334020009,44.52,74518.59,0.0,-0.04527,3e-05,7.3476]
[1776334020533,44.52,74518.59,0.0,-0.04527,3e-05,7.3476]
[1776334021010,44.52,74517.51,0.0,-0.0453,3e-05,7.3516]
[1776334026019,44.52,74525.53,0.0,-0.04509,3e-05,7.32457]
[1776334031024,44.52,74529.97,0.0,-0.04498,3e-05,7.31031]
[1776334036683,44.53,74535.85,0.0,-0.04483,3e-05,7.29122]
[1776334042035,44.53,74547.61,0.0,-0.0445,3e-05,7.25005]
[1776334047040,44.53,74548.68,0.0,-0.04447,3e-05,7.24645]
[1776334052045,44.53,74549.4,0.0,-0.04444,3e-05,7.24164]
[1776334057294,44.53,74551.36,0.0,-0.04439,3e-05,7.23456]
[1776334058051,44.53,74551.03,0.0,-0.0444,3e-05,7.23563]
[1776334063060,44.53,74540.8,0.0,-0.04468,3e-05,7.27255]
[1776334068065,44.53,74552.69,0.0,-0.04437,3e-05,7.23296]
[1776334068395,44.53,74552.69,0.0,-0.04437,3e-05,7.23296]
[1776334073595,44.54,74546.65,0.0,-0.04456,3e-05,7.25629]
[1776334075877,44.54,74548.52,0.0,-0.04451,3e-05,7.25014]
[1776334075978,44.54,74548.52,0.0,-0.04451,3e-05,7.25054]
[1776334076781,44.54,74548.52,0.0,-0.04451,3e-05,7.25054]
[1776334076883,44.54,74548.52,0.0,-0.04451,3e-05,7.25096]
[1776334078431,44.54,74555.42,0.0,-0.04433,3e-05,7.22734]
[1776334078503,44.54,74555.42,0.0,-0.04433,3e-05,7.22775]
[1776334083664,44.55,74554.49,0.0,-0.04437,3e-05,7.23299]
[1776334089086,44.55,74554.45,0.0,-0.04439,3e-05,7.23512]
[1776334093441,44.56,74553.78,0.0,-0.04442,3e-05,7.23904]
[1776334093874,44.56,74553.78,0.0,-0.04442,3e-05,7.23943]
[1776334094264,44.56,74553.78,0.0,-0.04442,3e-05,7.23943]
[1776334100097,44.56,74563.83,0.0,-0.04415,3e-05,7.20506]
[1776334100235,44.56,74563.83,0.0,-0.04415,3e-05,7.20506]
[1776334106103,44.56,74563.04,0.0,-0.04417,3e-05,7.20743]
[1776334111108,44.56,74564.07,0.0,-0.04413,3e-05,7.20111]
[1776334117114,44.56,74566.65,0.0,-0.04406,3e-05,7.19181]
[1776334122119,44.55,74572.5,0.0,-0.04389,3e-05,7.17103]
[1776334127124,44.55,74577.07,0.0,-0.04376,3e-05,7.15437]
[1776334132129,44.55,74576.28,0.0,-0.04377,3e-05,7.15503]
[1776334137134,44.54,74577.38,0.0,-0.04372,3e-05,7.14914]
[1776334142139,44.54,74578.82,0.0,-0.04368,3e-05,7.14349]
[1776334147144,44.54,74580.44,0.0,-0.04362,3e-05,7.13596]
[1776334152149,44.53,74582.38,0.0,-0.04356,3e-05,7.12734]
[1776334157154,44.53,74580.82,0.0,-0.04358,3e-05,7.13084]
[1776334162159,44.52,74580.75,0.0,-0.04357,3e-05,7.12919]
[1776334165211,44.52,74582.21,0.0,-0.04352,3e-05,7.12308]
[1776334171168,44.52,74590.68,0.0,-0.04327,3e-05,7.08944]
[1776334176173,44.51,74588.68,0.0,-0.04331,3e-05,7.09476]
[1776334181175,44.51,74589.78,0.0,-0.04327,3e-05,7.0894]
[1776334186183,44.51,74578.03,0.0,-0.04358,3e-05,7.12908]
[1776334191188,44.51,74575.72,0.0,-0.04363,3e-05,7.13604]
[1776334196193,44.51,74573.99,0.0,-0.04368,3e-05,7.1423]
[1776334201198,44.51,74582.06,0.0,-0.04346,3e-05,7.11393]
[1776334206205,44.5,74572.57,0.0,-0.0437,3e-05,7.14534]
[1776334208272,44.5,74557.23,0.0,-0.04411,3e-05,7.1976]
[1776334209352,44.5,74557.23,0.0,-0.04411,3e-05,7.1976]
[1776334209813,44.5,74557.23,0.0,-0.04411,3e-05,7.19711]
[1776334211491,44.5,74538.3,0.0,-0.04462,3e-05,7.26239]
[1776334213706,44.5,74534.3,0.0,-0.04472,3e-05,7.27562]
[1776334219836,44.49,74537.68,0.0,-0.0446,3e-05,7.26026]
[1776334225488,44.48,74536.95,0.0,-0.0446,3e-05,7.25929]
[1776334230512,44.48,74537.17,0.0,-0.04457,3e-05,7.25564]
[1776334234585,44.47,74538.99,0.0,-0.04449,3e-05,7.24454]
[1776334240522,44.46,74537.92,0.0,-0.04449,3e-05,7.24496]
[1776334245527,44.46,74538.91,0.0,-0.04444,3e-05,7.23877]
[1776334250532,44.45,74538.77,0.0,-0.04443,3e-05,7.23654]
[1776334255537,44.45,74543.05,0.0,-0.04429,3e-05,7.21899]
[1776334260542,44.44,74544.92,0.0,-0.04422,3e-05,7.20999]
[1776334265547,44.43,74543.33,0.0,-0.04424,3e-05,7.21302]
[1776334270552,44.43,74535.66,0.0,-0.04443,3e-05,7.23724]
[1776334275557,44.42,74525.44,0.0,-0.04469,3e-05,7.27009]
[1776334276313,44.42,74525.44,0.0,-0.04469,3e-05,7.27009]
[1776334278560,44.42,74503.19,0.0,-0.0453,3e-05,7.34771]
[1776334281617,44.42,74510.52,0.0,-0.04509,3e-05,7.3211]
[1776334287527,44.42,74516.32,0.0,-0.04492,3e-05,7.29966]
[1776334292574,44.42,74521.6,0.0,-0.04476,3e-05,7.2776]
[1776334297579,44.41,74513.09,0.0,-0.04499,3e-05,7.30657]
[1776334299581,44.41,74495.05,0.0,-0.04548,3e-05,7.36965]
[1776334304586,44.41,74496.13,0.0,-0.04544,3e-05,7.36432]
[1776334308808,44.41,74496.61,0.0,-0.04542,3e-05,7.36142]
[1776334313311,44.4,74497.22,0.0,-0.04539,3e-05,7.35809]
[1776334319601,44.4,74514.72,0.0,-0.04489,3e-05,7.29482]
[1776334324606,44.4,74514.44,0.0,-0.04489,3e-05,7.29488]
[1776334328316,44.4,74514.01,0.0,-0.0449,3e-05,7.29585]
[1776334328324,44.4,74514.01,0.0,-0.0449,3e-05,7.29567]
[1776334333615,44.39,74516.63,0.0,-0.04482,3e-05,7.28558]
[1776334338620,44.39,74516.69,0.0,-0.04481,3e-05,7.28455]
[1776334343625,44.39,74517.13,0.0,-0.0448,3e-05,7.28218]
[1776334347114,44.39,74508.35,0.0,-0.04503,3e-05,7.31255]
[1776334348852,44.39,74498.5,0.0,-0.0453,3e-05,7.34676]
[1776334349038,44.39,74498.5,0.0,-0.0453,3e-05,7.34676]
[1776334349133,44.39,74498.5,0.0,-0.0453,3e-05,7.34676]
[1776334349630,44.39,74498.44,0.0,-0.0453,3e-05,7.3467]
[1776334350740,44.39,74489.58,0.0,-0.04555,3e-05,7.37776]
[1776334350858,44.39,74489.58,0.0,-0.04555,3e-05,7.37776]
[1776334353381,44.39,74488.04,0.0,-0.04557,3e-05,7.38008]
[1776334353456,44.39,74488.04,0.0,-0.04557,3e-05,7.37973]
[1776334354560,44.39,74488.04,0.0,-0.04557,3e-05,7.37973]
[1776334354623,44.38,74488.04,0.0,-0.04557,3e-05,7.37938]
[1776334359183,44.38,74479.96,0.0,-0.04578,3e-05,7.40663]
[1776334359284,44.38,74479.96,0.0,-0.04578,3e-05,7.40626]
[1776334359848,44.38,74479.96,0.0,-0.04578,3e-05,7.40626]
[1776334360641,44.38,74478.25,0.0,-0.04582,3e-05,7.41196]
[1776334360649,44.38,74478.25,0.0,-0.04582,3e-05,7.41196]
[1776334361642,44.38,74476.88,0.0,-0.04586,3e-05,7.41646]
[1776334367648,44.37,74474.17,0.0,-0.04592,3e-05,7.42375]
[1776334369407,44.37,74473.98,0.0,-0.04592,3e-05,7.42402]
[1776334369650,44.37,74474.03,0.0,-0.04592,3e-05,7.42348]
[1776334375656,44.37,74479.89,0.0,-0.04573,3e-05,7.40038]
[1776334377643,44.37,74479.89,0.0,-0.04573,3e-05,7.40004]
[1776334377655,44.37,74479.89,0.0,-0.04573,3e-05,7.39973]
[1776334383664,44.36,74485.03,0.0,-0.04557,3e-05,7.37966]
[1776334389667,44.36,74488.98,0.0,-0.04545,3e-05,7.36384]
[1776334394674,44.35,74486.7,0.0,-0.0455,3e-05,7.37036]
[1776334395487,44.35,74486.7,0.0,-0.0455,3e-05,7.37036]
[1776334395558,44.35,74486.7,0.0,-0.0455,3e-05,7.37036]
[1776334395974,44.35,74486.7,0.0,-0.0455,3e-05,7.37036]
[1776334396676,44.35,74484.55,0.0,-0.04555,3e-05,7.37738]
[1776334398565,44.35,74480.96,0.0,-0.04565,3e-05,7.3898]
[1776334398599,44.35,74480.96,0.0,-0.04565,3e-05,7.38946]
[1776334398803,44.35,74480.96,0.0,-0.04565,3e-05,7.38946]
[1776334399680,44.35,74466.03,0.0,-0.04607,3e-05,7.44218]
[1776334402998,44.35,74460.39,0.0,-0.04622,3e-05,7.46198]
[1776334408692,44.35,74472.23,0.0,-0.04589,3e-05,7.42031]
[1776334412696,44.35,74483.78,0.0,-0.04556,3e-05,7.3775]
[1776334414961,44.35,74485.81,0.0,-0.04551,3e-05,7.37072]
[1776334415699,44.35,74487.14,0.0,-0.04547,3e-05,7.36623]
[1776334416541,44.35,74487.14,0.0,-0.04547,3e-05,7.36623]
[1776334416630,44.35,74487.14,0.0,-0.04547,3e-05,7.36646]
[1776334417392,44.35,74487.14,0.0,-0.04547,3e-05,7.36646]
[1776334417701,44.36,74491.67,0.0,-0.04535,3e-05,7.35065]
[1776334422706,44.36,74491.41,0.0,-0.04537,3e-05,7.35275]
[1776334427711,44.36,74487.86,0.0,-0.04547,3e-05,7.36647]
[1776334428612,44.36,74487.86,0.0,-0.04547,3e-05,7.36647]
[1776334428674,44.36,74487.86,0.0,-0.04547,3e-05,7.36665]
[1776334432716,44.36,74473.19,0.0,-0.04589,3e-05,7.4193]
[1776334437721,44.36,74470.68,0.0,-0.04597,3e-05,7.42881]
[1776334442735,44.36,74465.14,0.0,-0.04613,3e-05,7.44903]
[1776334447740,44.37,74468.52,0.0,-0.04603,3e-05,7.43742]
[1776334452745,44.37,74466.5,0.0,-0.04609,3e-05,7.44508]
[1776334457750,44.37,74464.13,0.0,-0.04616,3e-05,7.4539]
[1776334462755,44.37,74461.61,0.0,-0.04624,3e-05,7.4632]
[1776334467760,44.37,74463.19,0.0,-0.0462,3e-05,7.45787]
[1776334471764,44.37,74444.72,0.0,-0.04671,3e-05,7.52158]
[1776334475768,44.37,74430.31,0.0,-0.04712,3e-05,7.57305]
[1776334481775,44.37,74431.91,0.0,-0.04707,3e-05,7.56658]
[1776334486780,44.37,74438.26,0.0,-0.04688,3e-05,7.54321]
[1776334490784,44.36,74455.47,0.0,-0.04639,3e-05,7.48138]
[1776334495789,44.37,74461.31,0.0,-0.04622,3e-05,7.4608]
[1776334500794,44.37,74453.15,0.0,-0.04646,3e-05,7.49018]
[1776334505799,44.37,74438.81,0.0,-0.04687,3e-05,7.54153]
[1776334510804,44.36,74435.7,0.0,-0.04695,3e-05,7.5523]
[1776334515809,44.36,74428.57,0.0,-0.04715,3e-05,7.5774]
[1776334520814,44.36,74424.15,0.0,-0.04727,3e-05,7.59257]
[1776334525818,44.36,74422.25,0.0,-0.04731,3e-05,7.59718]
[1776334530823,44.35,74426.04,0.0,-0.04718,3e-05,7.58111]
[1776334535828,44.35,74424.63,0.0,-0.0472,3e-05,7.58304]
[1776334541834,44.35,74423.49,0.0,-0.04723,3e-05,7.58633]
[1776334546839,44.35,74423.16,0.0,-0.04723,3e-05,7.58679]
[1776334552823,44.35,74425.43,0.0,-0.04716,3e-05,7.57779]
[1776334557852,44.34,74425.35,0.0,-0.04716,3e-05,7.57739]
[1776334562857,44.34,74426.38,0.0,-0.04713,3e-05,7.57307]
[1776334567862,44.34,74426.98,0.0,-0.0471,3e-05,7.57025]
[1776334573868,44.34,74433.57,0.0,-0.04691,3e-05,7.54587]
[1776334578873,44.34,74437.14,0.0,-0.0468,3e-05,7.53272]
[1776334583880,44.34,74438.84,0.0,-0.04675,3e-05,7.52635]
[1776334588885,44.34,74447.46,0.0,-0.04651,3e-05,7.49532]
[1776334593890,44.34,74456.28,0.0,-0.04624,3e-05,7.46143]
[1776334599896,44.34,74464.8,0.0,-0.04601,3e-05,7.43159]
[1776334604901,44.34,74460.32,0.0,-0.04614,3e-05,7.44804]
[1776334610908,44.34,74451.84,0.0,-0.04638,3e-05,7.47881]
[1776334615913,44.34,74438.62,0.0,-0.04676,3e-05,7.5261]
[1776334620918,44.34,74440.94,0.0,-0.04669,3e-05,7.51754]
[1776334625927,44.34,74422.52,0.0,-0.04722,3e-05,7.58357]
[1776334627378,44.34,74423.64,0.0,-0.04718,3e-05,7.57937]
[1776334630934,44.34,74405.76,0.0,-0.0477,3e-05,7.64359]
[1776334631935,44.34,74372.83,0.0,-0.04866,3e-05,7.76349]
[1776334636943,44.33,74392.43,0.0,-0.04807,3e-05,7.68976]
[1776334637862,44.33,74392.43,0.0,-0.04807,3e-05,7.68976]
[1776334639946,44.33,74427.93,0.0,-0.04703,3e-05,7.56058]
[1776334644950,44.33,74441.15,0.0,-0.04665,3e-05,7.51271]
[1776334649955,44.33,74442.62,0.0,-0.04661,3e-05,7.50736]
[1776334654960,44.33,74443.62,0.0,-0.04657,3e-05,7.50122]
[1776334659965,44.33,74456.43,0.0,-0.0462,3e-05,7.45552]
[1776334664970,44.33,74466.81,0.0,-0.04591,3e-05,7.41899]
[1776334666559,44.33,74468.12,0.0,-0.04588,3e-05,7.41445]
[1776334669975,44.34,74483.44,0.0,-0.04545,3e-05,7.36078]
[1776334671858,44.34,74486.27,0.0,-0.04538,3e-05,7.35101]
[1776334671956,44.34,74486.27,0.0,-0.04538,3e-05,7.35125]
[1776334676982,44.34,74486.98,0.0,-0.04537,3e-05,7.34996]
[1776334679850,44.34,74488.49,0.0,-0.04533,3e-05,7.3451]
[1776334679942,44.34,74488.49,0.0,-0.04533,3e-05,7.34535]
[1776334680313,44.34,74488.49,0.0,-0.04533,3e-05,7.34535]
[1776334680986,44.34,74489.13,0.0,-0.04531,3e-05,7.34334]
[1776334683306,44.34,74498.38,0.0,-0.04506,3e-05,7.31121]
[1776334683989,44.34,74502.27,0.0,-0.04496,3e-05,7.29782]
[1776334688996,44.35,74483.78,0.0,-0.04548,3e-05,7.36456]
[1776334694001,44.35,74459.39,0.0,-0.04617,3e-05,7.45217]
[1776334699006,44.35,74449.01,0.0,-0.04647,3e-05,7.48938]
[1776334704011,44.35,74451.21,0.0,-0.04641,3e-05,7.48161]
[1776334707014,44.35,74434.92,0.0,-0.04687,3e-05,7.54001]
[1776334712964,44.35,74423.11,0.0,-0.04719,3e-05,7.5793]
[1776334714978,44.35,74422.82,0.0,-0.0472,3e-05,7.58009]
[1776334718025,44.35,74427.3,0.0,-0.04707,3e-05,7.56359]
[1776334720023,44.35,74428.74,0.0,-0.04702,3e-05,7.55821]
[1776334726034,44.34,74423.12,0.0,-0.04718,3e-05,7.57786]
[1776334728036,44.34,74418.08,0.0,-0.04732,3e-05,7.59577]
[1776334733041,44.34,74431.03,0.0,-0.04695,3e-05,7.5485]
[1776334738046,44.34,74434.55,0.0,-0.04684,3e-05,7.53545]
[1776334743051,44.34,74437.06,0.0,-0.04677,3e-05,7.52615]
[1776334748056,44.34,74437.53,0.0,-0.04675,3e-05,7.52425]
[1776334753061,44.34,74437.92,0.0,-0.04674,3e-05,7.52265]
[1776334758065,44.34,74425.14,0.0,-0.04711,3e-05,7.56828]
[1776334763070,44.34,74419.16,0.0,-0.04727,3e-05,7.58928]
[1776334769077,44.34,74403.2,0.0,-0.04773,3e-05,7.64603]
[1776334774082,44.33,74396.6,0.0,-0.04789,3e-05,7.66614]
[1776334779087,44.33,74391.34,0.0,-0.04804,3e-05,7.68378]
[1776334784092,44.33,74397.53,0.0,-0.04785,3e-05,7.65985]
[1776334789097,44.32,74393.75,0.0,-0.04795,3e-05,7.6723]
[1776334794102,44.32,74390.3,0.0,-0.04803,3e-05,7.68336]
[1776334799107,44.32,74388.37,0.0,-0.04808,3e-05,7.68884]
[1776334804111,44.31,74393.94,0.0,-0.0479,3e-05,7.66707]
[1776334805112,44.31,74410.48,0.0,-0.04742,3e-05,7.6068]
[1776334806113,44.31,74428.03,0.0,-0.04691,3e-05,7.5433]
[1776334811118,44.31,74439.33,0.0,-0.04659,3e-05,7.5025]
[1776334816123,44.31,74425.97,0.0,-0.04697,3e-05,7.55025]
[1776334821130,44.31,74433.95,0.0,-0.04674,3e-05,7.5213]
[1776334826137,44.31,74447.62,0.0,-0.04635,3e-05,7.47219]
[1776334830141,44.31,74431.54,0.0,-0.04681,3e-05,7.52993]
[1776334834146,44.31,74412.74,0.0,-0.04733,3e-05,7.59484]
[1776334840152,44.31,74412.29,0.0,-0.04734,3e-05,7.59551]
[1776334845157,44.31,74411.62,0.0,-0.04735,3e-05,7.59713]
[1776334850162,44.3,74408.34,0.0,-0.04744,3e-05,7.60818]
[1776334855167,44.3,74408.69,0.0,-0.04742,3e-05,7.60604]
[1776334860172,44.3,74408.49,0.0,-0.04742,3e-05,7.6059]
[1776334866040,44.3,74407.82,0.0,-0.04743,3e-05,7.6073]
[1776334871183,44.3,74409.86,0.0,-0.04737,3e-05,7.5991]
[1776334877189,44.3,74415.85,0.0,-0.04719,3e-05,7.57655]
[1776334883160,44.29,74427.36,0.0,-0.04685,3e-05,7.53466]
[1776334887189,44.29,74442.86,0.0,-0.04641,3e-05,7.47893]
[1776334892203,44.29,74439.93,0.0,-0.04648,3e-05,7.48718]
[1776334897208,44.3,74440.39,0.0,-0.04647,3e-05,7.48562]
[1776334902213,44.3,74439.1,0.0,-0.04651,3e-05,7.49039]
[1776334907218,44.3,74440.26,0.0,-0.04647,3e-05,7.4863]
[1776334912223,44.3,74450.72,0.0,-0.04618,3e-05,7.44915]
[1776334917228,44.3,74448.31,0.0,-0.04625,3e-05,7.45819]
[1776334922233,44.3,74442.91,0.0,-0.04641,3e-05,7.47783]
[1776334927238,44.3,74436.79,0.0,-0.04658,3e-05,7.4998]
[1776334932243,44.3,74440.14,0.0,-0.04649,3e-05,7.48781]
[1776334937248,44.3,74443.78,0.0,-0.04638,3e-05,7.47494]
[1776334942253,44.3,74443.42,0.0,-0.04639,3e-05,7.47641]
[1776334947258,44.3,74448.75,0.0,-0.04624,3e-05,7.45756]
[1776334952263,44.3,74459.55,0.0,-0.04593,3e-05,7.41695]
[1776334958269,44.3,74459.93,0.0,-0.04592,3e-05,7.41651]
[1776334959497,44.3,74459.3,0.0,-0.04594,3e-05,7.41888]
[1776334959742,44.3,74459.3,0.0,-0.04594,3e-05,7.41888]
[1776334968279,44.3,74450.57,0.0,-0.0462,3e-05,7.45094]
[1776334973284,44.31,74443.35,0.0,-0.04641,3e-05,7.47709]
[1776334978289,44.31,74445.44,0.0,-0.04635,3e-05,7.46981]
[1776334983294,44.31,74448.15,0.0,-0.04627,3e-05,7.4604]
[1776334988299,44.31,74454.15,0.0,-0.04611,3e-05,7.43941]
[1776334993310,44.31,74462.91,0.0,-0.04586,3e-05,7.40875]
[1776334998315,44.31,74457.02,0.0,-0.04603,3e-05,7.43035]
[1776335003320,44.31,74457.38,0.0,-0.04603,3e-05,7.42962]
[1776335008325,44.31,74465.0,0.0,-0.04582,3e-05,7.40309]
[1776335013330,44.31,74473.49,0.0,-0.04557,3e-05,7.37091]
[1776335018335,44.31,74472.06,0.0,-0.0456,3e-05,7.37448]
[1776335023082,44.31,74475.78,0.0,-0.04548,3e-05,7.36012]
[1776335023340,44.31,74477.88,0.0,-0.04542,3e-05,7.35239]
[1776335023703,44.31,74477.88,0.0,-0.04542,3e-05,7.35239]
[1776335024341,44.31,74477.91,0.0,-0.04542,3e-05,7.352]
[1776335029345,44.3,74483.27,0.0,-0.04526,3e-05,7.33177]
[1776335034350,44.3,74489.28,0.0,-0.04508,3e-05,7.30943]
[1776335034590,44.3,74489.28,0.0,-0.04508,3e-05,7.30943]
[1776335035351,44.3,74489.44,0.0,-0.04508,3e-05,7.30865]
[1776335041273,44.3,74490.49,0.0,-0.04504,3e-05,7.30381]
[1776335046308,44.3,74491.93,0.0,-0.04499,3e-05,7.29783]
[1776335049559,44.3,74492.58,0.0,-0.04497,3e-05,7.29503]
[1776335050335,44.3,74492.58,0.0,-0.04497,3e-05,7.29487]
[1776335055371,44.29,74484.73,0.0,-0.04518,3e-05,7.32166]
[1776335055565,44.29,74484.73,0.0,-0.04518,3e-05,7.32166]
[1776335056374,44.29,74482.22,0.0,-0.04525,3e-05,7.33029]
[1776335056457,44.29,74482.22,0.0,-0.04525,3e-05,7.33029]
[1776335057375,44.29,74477.74,0.0,-0.04537,3e-05,7.34592]
[1776335062380,44.29,74476.93,0.0,-0.04539,3e-05,7.3475]
[1776335067385,44.29,74476.22,0.0,-0.0454,3e-05,7.34875]
[1776335070658,44.28,74473.68,0.0,-0.04546,3e-05,7.35694]
[1776335071389,44.28,74474.46,0.0,-0.04542,3e-05,7.35142]
[1776335075952,44.28,74474.09,0.0,-0.04543,3e-05,7.3517]
[1776335076394,44.28,74474.78,0.0,-0.0454,3e-05,7.34899]
[1776335081399,44.28,74473.88,0.0,-0.04542,3e-05,7.3509]
[1776335086406,44.28,74472.9,0.0,-0.04544,3e-05,7.35306]
[1776335091411,44.28,74467.38,0.0,-0.0456,3e-05,7.37378]
[1776335096417,44.28,74472.05,0.0,-0.04548,3e-05,7.3583]
[1776335101422,44.28,74467.01,0.0,-0.04563,3e-05,7.3773]
[1776335102210,44.28,74467.01,0.0,-0.04563,3e-05,7.3773]
[1776335102310,44.28,74467.01,0.0,-0.04563,3e-05,7.37705]
[1776335103424,44.28,74482.16,0.0,-0.0452,3e-05,7.32307]
[1776335103555,44.28,74482.16,0.0,-0.0452,3e-05,7.32307]
[1776335104425,44.28,74486.98,0.0,-0.04507,3e-05,7.30637]
[1776335104616,44.28,74486.98,0.0,-0.04507,3e-05,7.30637]
[1776335105426,44.28,74487.17,0.0,-0.04506,3e-05,7.306]
[1776335106186,44.28,74487.17,0.0,-0.04506,3e-05,7.306]
[1776335106427,44.28,74486.9,0.0,-0.04507,3e-05,7.30727]
[1776335107599,44.28,74494.44,0.0,-0.04487,3e-05,7.28103]
[1776335108429,44.29,74497.18,0.0,-0.0448,3e-05,7.27176]
[1776335108652,44.29,74497.18,0.0,-0.0448,3e-05,7.27176]
[1776335109430,44.29,74498.35,0.0,-0.04477,3e-05,7.26803]
[1776335114435,44.29,74505.99,0.0,-0.04457,3e-05,7.24313]
[1776335116736,44.29,74508.2,0.0,-0.04452,3e-05,7.23624]
[1776335116794,44.29,74508.2,0.0,-0.04452,3e-05,7.23624]
[1776335118492,44.29,74512.78,0.0,-0.0444,3e-05,7.22109]
[1776335119439,44.3,74516.88,0.0,-0.04429,3e-05,7.20722]
[1776335123853,44.3,74521.3,0.0,-0.04418,3e-05,7.19374]
[1776335124444,44.3,74521.31,0.0,-0.04419,3e-05,7.1942]
[1776335126895,44.3,74521.11,0.0,-0.0442,3e-05,7.1959]
[1776335127447,44.3,74521.55,0.0,-0.04419,3e-05,7.19489]
[1776335130893,44.31,74527.65,0.0,-0.04403,3e-05,7.17509]
[1776335131454,44.31,74528.71,0.0,-0.044,3e-05,7.16949]
[1776335131792,44.31,74528.71,0.0,-0.044,3e-05,7.16949]
[1776335132455,44.31,74535.89,0.0,-0.04381,3e-05,7.14506]
[1776335137460,44.32,74546.09,0.0,-0.04355,3e-05,7.11275]
[1776335141182,44.32,74537.5,0.0,-0.04379,3e-05,7.14376]
[1776335141281,44.32,74537.5,0.0,-0.0438,3e-05,7.14433]
[1776335142166,44.32,74537.5,0.0,-0.0438,3e-05,7.14433]
[1776335142264,44.32,74537.5,0.0,-0.0438,3e-05,7.14487]
[1776335143738,44.32,74525.07,0.0,-0.04415,3e-05,7.18871]
[1776335144475,44.32,74521.94,0.0,-0.04423,3e-05,7.20014]
[1776335149480,44.33,74521.17,0.0,-0.04427,3e-05,7.20521]
[1776335154485,44.33,74519.92,0.0,-0.04433,3e-05,7.212]
[1776335159490,44.34,74519.67,0.0,-0.04435,3e-05,7.21518]
[1776335160146,44.34,74519.67,0.0,-0.04435,3e-05,7.21518]
[1776335160214,44.34,74519.67,0.0,-0.04435,3e-05,7.21564]
[1776335165495,44.35,74525.5,0.0,-0.04421,3e-05,7.19765]
[1776335165744,44.35,74525.5,0.0,-0.04421,3e-05,7.19765]
[1776335166496,44.35,74526.28,0.0,-0.0442,3e-05,7.1954]
[1776335172504,44.35,74520.83,0.0,-0.04437,3e-05,7.21723]
[1776335172867,44.35,74520.83,0.0,-0.04437,3e-05,7.21723]
[1776335173505,44.35,74520.5,0.0,-0.04438,3e-05,7.21887]
[1776335178510,44.36,74520.45,0.0,-0.0444,3e-05,7.22126]
[1776335183517,44.36,74520.37,0.0,-0.04442,3e-05,7.22376]
[1776335188522,44.37,74517.59,0.0,-0.04451,3e-05,7.23563]
[1776335193527,44.37,74519.45,0.0,-0.04446,3e-05,7.22877]
[1776335193812,44.37,74519.45,0.0,-0.04446,3e-05,7.22877]
[1776335199535,44.38,74518.17,0.0,-0.04451,3e-05,7.23583]
[1776335200621,44.38,74518.18,0.0,-0.04452,3e-05,7.23619]
[1776335206542,44.38,74522.43,0.0,-0.04442,3e-05,7.22393]
[1776335211546,44.39,74521.56,0.0,-0.04446,3e-05,7.22912]
[1776335214840,44.39,74521.16,0.0,-0.04448,3e-05,7.23125]
[1776335215505,44.39,74521.16,0.0,-0.04448,3e-05,7.23106]
[1776335216511,44.39,74503.56,0.0,-0.04496,3e-05,7.29314]
[1776335221546,44.39,74496.35,0.0,-0.04518,3e-05,7.32]
[1776335226561,44.4,74497.39,0.0,-0.04516,3e-05,7.31775]
[1776335231566,44.4,74482.97,0.0,-0.04557,3e-05,7.36988]
[1776335236571,44.4,74473.2,0.0,-0.04585,3e-05,7.40548]
[1776335239183,44.4,74469.26,0.0,-0.04596,3e-05,7.41974]
[1776335239279,44.4,74469.26,0.0,-0.04596,3e-05,7.41984]
[1776335239950,44.4,74469.26,0.0,-0.04596,3e-05,7.41984]
[1776335240024,44.4,74469.26,0.0,-0.04596,3e-05,7.41996]
[1776335240635,44.4,74469.26,0.0,-0.04596,3e-05,7.41996]
[1776335240845,44.4,74469.26,0.0,-0.04596,3e-05,7.41996]
[1776335241433,44.4,74469.26,0.0,-0.04596,3e-05,7.41996]
[1776335241466,44.4,74469.26,0.0,-0.04597,3e-05,7.4201]
[1776335244373,44.4,74476.59,0.0,-0.04576,3e-05,7.39434]
[1776335244473,44.4,74476.59,0.0,-0.04576,3e-05,7.3945]
[1776335248083,44.41,74476.97,0.0,-0.04576,3e-05,7.39365]
[1776335248112,44.41,74476.97,0.0,-0.04576,3e-05,7.39386]
[1776335248891,44.41,74476.97,0.0,-0.04576,3e-05,7.39386]
[1776335248967,44.41,74476.97,0.0,-0.04576,3e-05,7.39409]
[1776335249876,44.41,74476.97,0.0,-0.04576,3e-05,7.39409]
[1776335249965,44.41,74476.97,0.0,-0.04576,3e-05,7.39434]
[1776335251588,44.41,74492.97,0.0,-0.0453,3e-05,7.33544]
[1776335257242,44.41,74492.86,0.0,-0.04531,3e-05,7.33681]
[1776335263424,44.41,74496.84,0.0,-0.04521,3e-05,7.32455]
[1776335268606,44.42,74493.78,0.0,-0.04531,3e-05,7.3369]
[1776335269624,44.42,74493.66,0.0,-0.04532,3e-05,7.33758]
[1776335270608,44.42,74493.61,0.0,-0.04532,3e-05,7.33799]
[1776335272502,44.42,74496.18,0.0,-0.04525,3e-05,7.32918]
[1776335272603,44.42,74496.18,0.0,-0.04525,3e-05,7.32944]
[1776335277615,44.42,74496.17,0.0,-0.04526,3e-05,7.33074]
[1776335283621,44.43,74494.75,0.0,-0.04531,3e-05,7.33733]
[1776335288627,44.43,74488.42,0.0,-0.0455,3e-05,7.36075]
[1776335293632,44.43,74490.62,0.0,-0.04545,3e-05,7.35402]
[1776335295448,44.43,74491.36,0.0,-0.04543,3e-05,7.3516]
[1776335295531,44.43,74491.36,0.0,-0.04543,3e-05,7.35182]
[1776335297253,44.43,74489.08,0.0,-0.04549,3e-05,7.36011]
[1776335297348,44.43,74489.08,0.0,-0.0455,3e-05,7.36029]
[1776335297955,44.43,74489.08,0.0,-0.0455,3e-05,7.36029]
[1776335298637,44.43,74480.59,0.0,-0.04573,3e-05,7.39053]
[1776335299638,44.43,74476.43,0.0,-0.04585,3e-05,7.40542]
[1776335300395,44.43,74476.43,0.0,-0.04585,3e-05,7.40542]
[1776335300495,44.43,74476.43,0.0,-0.04585,3e-05,7.40556]
[1776335305644,44.43,74476.66,0.0,-0.04585,3e-05,7.40543]
[1776335310649,44.44,74469.11,0.0,-0.04607,3e-05,7.43276]
[1776335315654,44.44,74476.49,0.0,-0.04585,3e-05,7.40457]
[1776335320663,44.44,74478.49,0.0,-0.0458,3e-05,7.39815]
[1776335322834,44.44,74478.51,0.0,-0.0458,3e-05,7.39837]
[1776335323666,44.44,74479.04,0.0,-0.04579,3e-05,7.39665]
[1776335323855,44.44,74479.04,0.0,-0.04579,3e-05,7.39665]
[1776335324591,44.44,74479.04,0.0,-0.04579,3e-05,7.39665]
[1776335325495,44.44,74479.04,0.0,-0.04579,3e-05,7.39679]
[1776335325552,44.44,74479.04,0.0,-0.04579,3e-05,7.39694]
[1776335329782,44.44,74479.76,0.0,-0.04577,3e-05,7.39499]
[1776335330670,44.44,74479.76,0.0,-0.04577,3e-05,7.39499]
[1776335331735,44.44,74485.8,0.0,-0.04561,3e-05,7.37388]
[1776335332541,44.44,74485.8,0.0,-0.04561,3e-05,7.37408]
[1776335337680,44.44,74488.5,0.0,-0.04554,3e-05,7.36548]
[1776335343686,44.45,74488.9,0.0,-0.04554,3e-05,7.36525]
[1776335347524,44.45,74489.17,0.0,-0.04554,3e-05,7.36489]
[1776335347552,44.45,74489.17,0.0,-0.04554,3e-05,7.36508]
[1776335352686,44.45,74489.96,0.0,-0.04552,3e-05,7.36325]
[1776335357700,44.45,74489.29,0.0,-0.04555,3e-05,7.36659]
[1776335362705,44.45,74489.4,0.0,-0.04555,3e-05,7.36714]
[1776335367713,44.46,74483.08,0.0,-0.04574,3e-05,7.39043]
[1776335373696,44.46,74480.87,0.0,-0.04579,3e-05,7.39651]
[1776335379677,44.46,74486.37,0.0,-0.04564,3e-05,7.37818]
[1776335384712,44.46,74483.61,0.0,-0.04573,3e-05,7.38878]
[1776335389737,44.46,74484.41,0.0,-0.04571,3e-05,7.3867]
[1776335394742,44.47,74482.75,0.0,-0.04576,3e-05,7.39335]
[1776335399747,44.47,74483.88,0.0,-0.04574,3e-05,7.39005]
[1776335404752,44.47,74479.34,0.0,-0.04587,3e-05,7.40693]
[1776335409757,44.47,74474.08,0.0,-0.04602,3e-05,7.42611]
[1776335414762,44.47,74474.7,0.0,-0.04601,3e-05,7.42439]
[1776335419768,44.47,74484.73,0.0,-0.04573,3e-05,7.38934]
[1776335424773,44.47,74480.71,0.0,-0.04585,3e-05,7.40431]
[1776335429778,44.47,74477.47,0.0,-0.04595,3e-05,7.41641]
[1776335434786,44.48,74479.65,0.0,-0.04588,3e-05,7.40674]
[1776335439791,44.48,74479.8,0.0,-0.04588,3e-05,7.40682]
[1776335444796,44.48,74480.72,0.0,-0.04585,3e-05,7.40418]
[1776335449801,44.48,74480.02,0.0,-0.04588,3e-05,7.40725]
[1776335454806,44.48,74479.81,0.0,-0.04589,3e-05,7.40858]
[1776335459811,44.48,74480.36,0.0,-0.04588,3e-05,7.40724]
[1776335464815,44.48,74480.65,0.0,-0.04587,3e-05,7.4068]
[1776335469321,44.49,74485.75,0.0,-0.04574,3e-05,7.38926]
[1776335469405,44.48,74485.75,0.0,-0.04573,3e-05,7.38896]
[1776335470822,44.48,74505.03,0.0,-0.04519,3e-05,7.32058]
[1776335471038,44.48,74505.03,0.0,-0.04519,3e-05,7.32058]
[1776335473305,44.49,74507.11,0.0,-0.04514,3e-05,7.31379]
[1776335473406,44.49,74507.11,0.0,-0.04514,3e-05,7.31407]
[1776335475675,44.49,74507.63,0.0,-0.04513,3e-05,7.31252]
[1776335475723,44.49,74507.63,0.0,-0.04513,3e-05,7.3128]
[1776335480832,44.49,74509.25,0.0,-0.0451,3e-05,7.30849]
[1776335481303,44.49,74509.25,0.0,-0.0451,3e-05,7.30849]
[1776335481317,44.49,74509.25,0.0,-0.0451,3e-05,7.30877]
[1776335486849,44.49,74521.15,0.0,-0.04478,3e-05,7.26854]
[1776335491854,44.5,74530.88,0.0,-0.04451,3e-05,7.23386]
[1776335496859,44.5,74534.09,0.0,-0.04444,3e-05,7.22472]
[1776335501864,44.51,74537.45,0.0,-0.04437,3e-05,7.21519]
[1776335504507,44.51,74535.54,0.0,-0.04443,3e-05,7.22271]
[1776335504592,44.51,74535.54,0.0,-0.04443,3e-05,7.22312]
[1776335508612,44.51,74530.45,0.0,-0.04458,3e-05,7.24208]
[1776335508631,44.51,74530.45,0.0,-0.04458,3e-05,7.24245]
[1776335510005,44.51,74527.83,0.0,-0.04466,3e-05,7.25198]
[1776335510873,44.52,74527.27,0.0,-0.04467,3e-05,7.25429]
[1776335514878,44.52,74512.6,0.0,-0.04509,3e-05,7.30702]
[1776335519883,44.52,74506.6,0.0,-0.04526,3e-05,7.32941]
[1776335524888,44.52,74503.3,0.0,-0.04536,3e-05,7.34211]
[1776335529893,44.53,74500.71,0.0,-0.04545,3e-05,7.3523]
[1776335534898,44.53,74493.58,0.0,-0.04565,3e-05,7.37831]
[1776335539903,44.53,74495.57,0.0,-0.0456,3e-05,7.37208]
[1776335545842,44.53,74494.2,0.0,-0.04565,3e-05,7.37793]
[1776335549635,44.53,74497.25,0.0,-0.04557,3e-05,7.36768]
[1776335549867,44.53,74497.25,0.0,-0.04557,3e-05,7.36786]
[1776335550544,44.53,74497.25,0.0,-0.04557,3e-05,7.36786]
[1776335550874,44.53,74497.25,0.0,-0.04557,3e-05,7.36804]
[1776335554840,44.53,74497.52,0.0,-0.04555,3e-05,7.36514]
[1776335554902,44.53,74497.52,0.0,-0.04555,3e-05,7.36532]
[1776335559925,44.54,74499.11,0.0,-0.04552,3e-05,7.36061]
[1776335565931,44.54,74499.99,0.0,-0.0455,3e-05,7.35862]
[1776335570936,44.54,74500.06,0.0,-0.0455,3e-05,7.35931]
[1776335575941,44.54,74496.66,0.0,-0.04561,3e-05,7.37222]
[1776335580946,44.54,74500.83,0.0,-0.0455,3e-05,7.35842]
[1776335585951,44.55,74502.25,0.0,-0.04546,3e-05,7.35435]
[1776335590956,44.55,74502.51,0.0,-0.04547,3e-05,7.35442]
[1776335595961,44.55,74495.4,0.0,-0.04567,3e-05,7.3803]
[1776335597564,44.55,74495.15,0.0,-0.04568,3e-05,7.38134]
[1776335597594,44.55,74495.15,0.0,-0.04568,3e-05,7.38149]
[1776335602968,44.55,74488.19,0.0,-0.04588,3e-05,7.40676]
[1776335608974,44.55,74488.42,0.0,-0.04588,3e-05,7.40656]
[1776335613979,44.56,74482.43,0.0,-0.04604,3e-05,7.42579]
[1776335616607,44.56,74482.69,0.0,-0.04603,3e-05,7.425]
[1776335616695,44.56,74482.69,0.0,-0.04603,3e-05,7.42509]
[1776335617622,44.56,74482.69,0.0,-0.04603,3e-05,7.42509]
[1776335617722,44.56,74482.69,0.0,-0.04603,3e-05,7.42519]
[1776335619331,44.56,74482.69,0.0,-0.04603,3e-05,7.4253]
[1776335619432,44.56,74482.69,0.0,-0.04603,3e-05,7.42541]
[1776335624621,44.56,74487.8,0.0,-0.04589,3e-05,7.40784]
[1776335629994,44.56,74487.72,0.0,-0.0459,3e-05,7.40862]
[1776335630109,44.56,74487.72,0.0,-0.0459,3e-05,7.40862]
[1776335630995,44.56,74486.51,0.0,-0.04593,3e-05,7.41301]
[1776335633899,44.56,74494.96,0.0,-0.04569,3e-05,7.3823]
[1776335633998,44.56,74500.68,0.0,-0.04553,3e-05,7.36229]
[1776335637727,44.56,74499.24,0.0,-0.04558,3e-05,7.3679]
[1776335637801,44.56,74499.24,0.0,-0.04558,3e-05,7.36807]
[1776335640221,44.56,74511.95,0.0,-0.04523,3e-05,7.32373]
[1776335641005,44.56,74509.46,0.0,-0.0453,3e-05,7.33273]
[1776335646010,44.56,74502.35,0.0,-0.0455,3e-05,7.35872]
[1776335651021,44.56,74500.95,0.0,-0.04555,3e-05,7.36455]
[1776335656026,44.57,74491.26,0.0,-0.04583,3e-05,7.39957]
[1776335661032,44.57,74487.39,0.0,-0.04594,3e-05,7.41378]
[1776335666037,44.57,74485.83,0.0,-0.04599,3e-05,7.41975]
[1776335671042,44.57,74483.98,0.0,-0.04603,3e-05,7.42419]
[1776335676051,44.57,74484.48,0.0,-0.04602,3e-05,7.42278]
[1776335678898,44.57,74484.42,0.0,-0.04602,3e-05,7.42317]
[1776335678922,44.57,74484.42,0.0,-0.04602,3e-05,7.42324]
[1776335684059,44.57,74463.13,0.0,-0.04662,3e-05,7.49862]
[1776335685300,44.57,74463.13,0.0,-0.04661,3e-05,7.49805]
[1776335686061,44.57,74459.48,0.0,-0.04672,3e-05,7.51101]
[1776335687882,44.57,74461.46,0.0,-0.04666,3e-05,7.50388]
[1776335687904,44.57,74461.46,0.0,-0.04666,3e-05,7.50387]
[1776335689091,44.57,74461.46,0.0,-0.04666,3e-05,7.50388]
[1776335689979,44.57,74461.46,0.0,-0.04666,3e-05,7.50388]
[1776335690065,44.57,74476.95,0.0,-0.04622,3e-05,7.44868]
[1776335691275,44.57,74476.95,0.0,-0.04622,3e-05,7.44872]
[1776335692078,44.57,74485.51,0.0,-0.04598,3e-05,7.41839]
[1776335692531,44.57,74485.51,0.0,-0.04598,3e-05,7.41839]
[1776335693079,44.57,74490.14,0.0,-0.04585,3e-05,7.40209]
[1776335698084,44.57,74493.08,0.0,-0.04577,3e-05,7.39231]
[1776335701112,44.57,74504.48,0.0,-0.04546,3e-05,7.35264]
[1776335702091,44.57,74508.48,0.0,-0.04535,3e-05,7.33875]
[1776335705017,44.57,74507.76,0.0,-0.04537,3e-05,7.34151]
[1776335705018,44.57,74507.76,0.0,-0.04537,3e-05,7.34173]
[1776335706217,44.57,74508.49,0.0,-0.04535,3e-05,7.33937]
[1776335707096,44.57,74508.44,0.0,-0.04536,3e-05,7.33974]
[1776335710958,44.58,74514.72,0.0,-0.04519,3e-05,7.31836]
[1776335711001,44.58,74514.72,0.0,-0.04519,3e-05,7.31861]
[1776335715292,44.58,74503.83,0.0,-0.0455,3e-05,7.35775]
[1776335716117,44.58,74508.7,0.0,-0.04537,3e-05,7.34078]
[1776335718925,44.58,74507.77,0.0,-0.04539,3e-05,7.34446]
[1776335719065,44.58,74507.77,0.0,-0.04539,3e-05,7.3442]
[1776335721122,44.58,74524.52,0.0,-0.04493,3e-05,7.28495]
[1776335726123,44.57,74525.86,0.0,-0.04488,3e-05,7.27921]
[1776335731135,44.57,74519.76,0.0,-0.04503,3e-05,7.29706]
[1776335736140,44.57,74513.93,0.0,-0.04518,3e-05,7.31629]
[1776335739553,44.57,74510.37,0.0,-0.04527,3e-05,7.32802]
[1776335745150,44.56,74498.13,0.0,-0.0456,3e-05,7.36915]
[1776335750155,44.56,74498.65,0.0,-0.04557,3e-05,7.36562]
[1776335755160,44.56,74500.26,0.0,-0.04551,3e-05,7.3583]
[1776335760165,44.55,74499.96,0.0,-0.04551,3e-05,7.35777]
[1776335764169,44.55,74482.28,0.0,-0.046,3e-05,7.4204]
[1776335769544,44.55,74483.97,0.0,-0.04596,3e-05,7.41485]
[1776335769648,44.55,74483.97,0.0,-0.04596,3e-05,7.41485]
[1776335769747,44.55,74483.97,0.0,-0.04596,3e-05,7.41495]
[1776335770574,44.55,74483.97,0.0,-0.04596,3e-05,7.41495]
[1776335770647,44.55,74483.97,0.0,-0.04596,3e-05,7.41503]
[1776335775709,44.56,74477.25,0.0,-0.04615,3e-05,7.43918]
[1776335780511,44.56,74477.67,0.0,-0.04614,3e-05,7.43791]
[1776335780559,44.56,74477.67,0.0,-0.04614,3e-05,7.43796]
[1776335786183,44.56,74474.98,0.0,-0.04622,3e-05,7.44769]
[1776335786191,44.56,74474.05,0.0,-0.04625,3e-05,7.45101]
[1776335786794,44.56,74474.05,0.0,-0.04625,3e-05,7.45101]
[1776335787007,44.56,74474.05,0.0,-0.04625,3e-05,7.45105]
[1776335792196,44.56,74463.53,0.0,-0.04653,3e-05,7.48608]
[1776335797203,44.56,74457.99,0.0,-0.04669,3e-05,7.50562]
[1776335802208,44.56,74457.36,0.0,-0.0467,3e-05,7.50755]
[1776335807213,44.55,74456.06,0.0,-0.04674,3e-05,7.51191]
[1776335812218,44.55,74454.78,0.0,-0.04677,3e-05,7.51612]
[1776335817223,44.55,74452.27,0.0,-0.04684,3e-05,7.52472]
[1776335822228,44.55,74452.09,0.0,-0.04684,3e-05,7.52494]
[1776335827233,44.55,74450.82,0.0,-0.04687,3e-05,7.52901]
[1776335827295,44.55,74450.82,0.0,-0.04687,3e-05,7.52901]
[1776335828936,44.55,74450.9,0.0,-0.04687,3e-05,7.52864]
[1776335829022,44.55,74450.9,0.0,-0.04687,3e-05,7.52804]
[1776335829453,44.55,74450.9,0.0,-0.04687,3e-05,7.52804]
[1776335830236,44.55,74468.67,0.0,-0.04636,3e-05,7.46405]
[1776335832259,44.55,74471.31,0.0,-0.04627,3e-05,7.45367]
[1776335833055,44.55,74471.31,0.0,-0.04627,3e-05,7.45367]
[1776335833099,44.55,74471.31,0.0,-0.04627,3e-05,7.4532]
[1776335833688,44.55,74471.31,0.0,-0.04627,3e-05,7.4532]
[1776335833937,44.54,74471.31,0.0,-0.04627,3e-05,7.45274]
[1776335838985,44.54,74474.33,0.0,-0.04616,3e-05,7.43971]
[1776335839852,44.54,74474.33,0.0,-0.04616,3e-05,7.43971]
[1776335839931,44.54,74474.33,0.0,-0.04616,3e-05,7.43925]
[1776335842852,44.54,74469.79,0.0,-0.04628,3e-05,7.45444]
[1776335842952,44.54,74469.79,0.0,-0.04628,3e-05,7.45445]
[1776335848254,44.54,74461.66,0.0,-0.04651,3e-05,7.48343]
[1776335853259,44.54,74462.63,0.0,-0.04647,3e-05,7.47738]
[1776335856792,44.54,74457.55,0.0,-0.04661,3e-05,7.49545]
[1776335857263,44.54,74455.94,0.0,-0.04666,3e-05,7.50118]
[1776335858109,44.54,74455.94,0.0,-0.04666,3e-05,7.50118]
[1776335858159,44.54,74455.94,0.0,-0.04666,3e-05,7.50113]
[1776335863269,44.53,74456.5,0.0,-0.04664,3e-05,7.49885]
[1776335868274,44.53,74461.38,0.0,-0.0465,3e-05,7.48133]
[1776335871483,44.53,74460.54,0.0,-0.04652,3e-05,7.48429]
[1776335871990,44.53,74460.54,0.0,-0.04652,3e-05,7.48429]
[1776335879208,44.53,74471.64,0.0,-0.04621,3e-05,7.44486]
[1776335882640,44.54,74473.85,0.0,-0.04615,3e-05,7.43716]
[1776335883239,44.54,74473.85,0.0,-0.04615,3e-05,7.4372]
[1776335883551,44.54,74473.85,0.0,-0.04615,3e-05,7.4372]
[1776335884243,44.54,74473.85,0.0,-0.04615,3e-05,7.43724]
[1776335887927,44.54,74472.69,0.0,-0.04618,3e-05,7.44153]
[1776335888273,44.54,74472.69,0.0,-0.04619,3e-05,7.44158]
[1776335889692,44.54,74472.09,0.0,-0.0462,3e-05,7.44376]
[1776335890286,44.54,74472.09,0.0,-0.0462,3e-05,7.4438]
[1776335892856,44.54,74471.06,0.0,-0.04623,3e-05,7.44753]
[1776335892954,44.54,74471.06,0.0,-0.04623,3e-05,7.44757]
[1776335895702,44.54,74471.56,0.0,-0.04622,3e-05,7.44587]
[1776335895762,44.54,74471.56,0.0,-0.04622,3e-05,7.44591]
[1776335896462,44.54,74471.56,0.0,-0.04622,3e-05,7.44591]
[1776335896621,44.54,74471.56,0.0,-0.04622,3e-05,7.44591]
[1776335898726,44.54,74471.58,0.0,-0.04622,3e-05,7.44594]
[1776335898796,44.54,74471.58,0.0,-0.04622,3e-05,7.44595]
[1776335903874,44.54,74464.79,0.0,-0.04641,3e-05,7.47015]
[1776335903974,44.54,74464.79,0.0,-0.04641,3e-05,7.47016]
[1776335904609,44.54,74464.79,0.0,-0.04641,3e-05,7.47016]
[1776335904695,44.54,74464.79,0.0,-0.04641,3e-05,7.47018]
[1776335910316,44.54,74468.34,0.0,-0.04631,3e-05,7.45763]
[1776335910892,44.54,74468.34,0.0,-0.04631,3e-05,7.45763]
[1776335910972,44.54,74468.34,0.0,-0.04631,3e-05,7.45768]
[1776335911954,44.54,74468.34,0.0,-0.04631,3e-05,7.45768]
[1776335913006,44.54,74468.34,0.0,-0.0463,3e-05,7.45525]
[1776335913096,44.54,74468.34,0.0,-0.0463,3e-05,7.45533]
[1776335918326,44.54,74475.85,0.0,-0.04609,3e-05,7.42897]
[1776335923331,44.54,74478.9,0.0,-0.04601,3e-05,7.41851]
[1776335923795,44.54,74478.9,0.0,-0.04601,3e-05,7.41851]
[1776335923844,44.54,74478.9,0.0,-0.04601,3e-05,7.41861]
[1776335926367,44.54,74482.21,0.0,-0.04592,3e-05,7.40708]
[1776335926960,44.54,74482.21,0.0,-0.04592,3e-05,7.40708]
[1776335929849,44.54,74481.27,0.0,-0.04595,3e-05,7.41071]
[1776335929951,44.54,74481.27,0.0,-0.04595,3e-05,7.4108]
[1776335935345,44.54,74471.6,0.0,-0.04622,3e-05,7.44543]
[1776335937669,44.54,74471.23,0.0,-0.04623,3e-05,7.44682]
[1776335938348,44.54,74473.36,0.0,-0.04617,3e-05,7.43928]
[1776335943353,44.54,74473.81,0.0,-0.04616,3e-05,7.43794]
[1776335948358,44.54,74476.16,0.0,-0.0461,3e-05,7.42992]
[1776335953363,44.54,74474.55,0.0,-0.04615,3e-05,7.43597]
[1776335958368,44.54,74472.66,0.0,-0.0462,3e-05,7.44295]
[1776335963373,44.54,74472.95,0.0,-0.04619,3e-05,7.44217]
[1776335968378,44.55,74476.68,0.0,-0.04609,3e-05,7.42921]
[1776335974324,44.55,74483.52,0.0,-0.04589,3e-05,7.40291]
[1776335975093,44.55,74483.52,0.0,-0.04589,3e-05,7.40304]
[1776335975103,44.55,74483.52,0.0,-0.04589,3e-05,7.40316]
[1776335980390,44.55,74481.77,0.0,-0.04594,3e-05,7.40986]
[1776335985395,44.55,74482.44,0.0,-0.04593,3e-05,7.408]
[1776335987040,44.55,74482.53,0.0,-0.04593,3e-05,7.40777]
[1776335987049,44.55,74482.53,0.0,-0.04593,3e-05,7.40789]
[1776335989935,44.55,74488.81,0.0,-0.04575,3e-05,7.38592]
[1776335990855,44.55,74488.81,0.0,-0.04575,3e-05,7.38606]
[1776335996406,44.55,74488.88,0.0,-0.04576,3e-05,7.38663]
[1776335996867,44.55,74488.88,0.0,-0.04576,3e-05,7.38663]
[1776335997271,44.55,74488.88,0.0,-0.04576,3e-05,7.38677]
[1776335999858,44.55,74489.18,0.0,-0.04575,3e-05,7.386]
[1776335999959,44.55,74489.18,0.0,-0.04575,3e-05,7.38614]
[1776336005415,44.55,74490.65,0.0,-0.04572,3e-05,7.38164]
[1776336006901,44.56,74491.88,0.0,-0.04569,3e-05,7.37743]
[1776336007351,44.56,74491.88,0.0,-0.04569,3e-05,7.37757]
[1776336012424,44.56,74483.99,0.0,-0.04591,3e-05,7.40604]
[1776336013944,44.56,74484.06,0.0,-0.04591,3e-05,7.4059]
[1776336014426,44.56,74484.07,0.0,-0.04591,3e-05,7.40595]
[1776336019433,44.56,74481.42,0.0,-0.04599,3e-05,7.41584]
[1776336024438,44.56,74481.0,0.0,-0.046,3e-05,7.41774]
[1776336029443,44.56,74474.62,0.0,-0.04619,3e-05,7.44079]
[1776336034448,44.56,74474.49,0.0,-0.04618,3e-05,7.43897]
[1776336039455,44.56,74472.29,0.0,-0.04624,3e-05,7.44705]
[1776336042771,44.56,74466.88,0.0,-0.0464,3e-05,7.46635]
[1776336043459,44.56,74471.47,0.0,-0.04627,3e-05,7.45002]
[1776336043909,44.56,74471.47,0.0,-0.04627,3e-05,7.45002]
[1776336044460,44.56,74477.12,0.0,-0.04611,3e-05,7.42998]
[1776336048234,44.56,74485.71,0.0,-0.04587,3e-05,7.39982]
[1776336048464,44.56,74486.77,0.0,-0.04584,3e-05,7.3962]
[1776336050333,44.56,74486.77,0.0,-0.04584,3e-05,7.39632]
[1776336050366,44.56,74486.77,0.0,-0.04584,3e-05,7.39644]
[1776336054091,44.56,74487.38,0.0,-0.04583,3e-05,7.39465]
[1776336054434,44.56,74487.38,0.0,-0.04583,3e-05,7.39479]
[1776336055222,44.56,74487.38,0.0,-0.04583,3e-05,7.39479]
[1776336055447,44.56,74487.38,0.0,-0.04583,3e-05,7.39495]
[1776336060478,44.57,74494.09,0.0,-0.04565,3e-05,7.372]
[1776336064261,44.57,74494.26,0.0,-0.04565,3e-05,7.37189]
[1776336064337,44.57,74494.26,0.0,-0.04564,3e-05,7.3715]
[1776336064572,44.57,74494.26,0.0,-0.04564,3e-05,7.3715]
[1776336065484,44.57,74482.82,0.0,-0.04596,3e-05,7.41157]
[1776336070489,44.56,74480.57,0.0,-0.04601,3e-05,7.41744]
[1776336072495,44.56,74465.2,0.0,-0.04644,3e-05,7.47218]
[1776336077500,44.56,74454.3,0.0,-0.04675,3e-05,7.5108]
[1776336082505,44.56,74454.74,0.0,-0.04674,3e-05,7.50902]
[1776336087510,44.56,74451.21,0.0,-0.04683,3e-05,7.52124]
[1776336092515,44.56,74450.62,0.0,-0.04683,3e-05,7.52041]
[1776336097516,44.56,74450.63,0.0,-0.04683,3e-05,7.51998]
[1776336102524,44.56,74449.17,0.0,-0.04687,3e-05,7.52478]
[1776336107529,44.55,74449.19,0.0,-0.04686,3e-05,7.52425]
[1776336113535,44.55,74448.75,0.0,-0.04687,3e-05,7.52526]
[1776336119542,44.55,74445.98,0.0,-0.04695,3e-05,7.53462]
[1776336124546,44.55,74439.7,0.0,-0.04712,3e-05,7.55656]
[1776336129551,44.55,74434.35,0.0,-0.04727,3e-05,7.57504]
[1776336134560,44.55,74431.34,0.0,-0.04735,3e-05,7.58498]
[1776336139565,44.55,74433.99,0.0,-0.04727,3e-05,7.57456]
[1776336144570,44.54,74434.09,0.0,-0.04726,3e-05,7.57336]
[1776336149575,44.54,74428.4,0.0,-0.04741,3e-05,7.59286]
[1776336154581,44.54,74431.54,0.0,-0.0473,3e-05,7.57813]
[1776336159586,44.54,74427.85,0.0,-0.0474,3e-05,7.59047]
[1776336164591,44.54,74426.85,0.0,-0.04742,3e-05,7.59308]
[1776336169596,44.53,74426.79,0.0,-0.04742,3e-05,7.5923]
[1776336174601,44.53,74427.66,0.0,-0.04738,3e-05,7.58821]
[1776336179606,44.53,74425.32,0.0,-0.04744,3e-05,7.59567]
[1776336184611,44.53,74423.66,0.0,-0.04748,3e-05,7.60059]
[1776336189616,44.52,74423.53,0.0,-0.04748,3e-05,7.60002]
[1776336194620,44.52,74424.28,0.0,-0.04745,3e-05,7.59627]
[1776336199628,44.52,74426.88,0.0,-0.04737,3e-05,7.58593]
[1776336204634,44.52,74434.57,0.0,-0.04714,3e-05,7.55755]
[1776336209639,44.52,74433.62,0.0,-0.04716,3e-05,7.56029]
[1776336215573,44.52,74433.59,0.0,-0.04714,3e-05,7.55702]
[1776336220609,44.51,74433.08,0.0,-0.04715,3e-05,7.55815]
[1776336225643,44.51,74437.21,0.0,-0.04703,3e-05,7.54269]
[1776336230661,44.51,74441.31,0.0,-0.04691,3e-05,7.52752]
[1776336235666,44.51,74442.11,0.0,-0.04688,3e-05,7.52421]
[1776336240672,44.51,74436.65,0.0,-0.04703,3e-05,7.54334]
[1776336244676,44.51,74418.52,0.0,-0.04755,3e-05,7.6075]
[1776336250682,44.5,74419.51,0.0,-0.04751,3e-05,7.60267]
[1776336255687,44.5,74426.72,0.0,-0.04729,3e-05,7.57579]
[1776336260692,44.5,74428.72,0.0,-0.04723,3e-05,7.56777]
[1776336265697,44.5,74427.85,0.0,-0.04725,3e-05,7.57015]
[1776336270702,44.5,74420.55,0.0,-0.04745,3e-05,7.59551]
[1776336275706,44.49,74410.4,0.0,-0.04772,3e-05,7.6286]
[1776336280711,44.49,74411.97,0.0,-0.04767,3e-05,7.6217]
[1776336285716,44.49,74411.87,0.0,-0.04766,3e-05,7.62088]
[1776336290721,44.49,74414.33,0.0,-0.04758,3e-05,7.61086]
[1776336295726,44.48,74414.8,0.0,-0.04756,3e-05,7.60806]
[1776336300731,44.48,74420.54,0.0,-0.04739,3e-05,7.58642]
[1776336305736,44.48,74418.69,0.0,-0.04743,3e-05,7.59218]
[1776336310741,44.48,74419.54,0.0,-0.0474,3e-05,7.58819]
[1776336315746,44.48,74424.32,0.0,-0.04726,3e-05,7.57014]
[1776336320750,44.48,74423.13,0.0,-0.04729,3e-05,7.57367]
[1776336325755,44.47,74426.02,0.0,-0.0472,3e-05,7.56252]
[1776336330765,44.47,74422.3,0.0,-0.0473,3e-05,7.57514]
[1776336335770,44.47,74421.54,0.0,-0.0473,3e-05,7.57456]
[1776336340775,44.47,74419.7,0.0,-0.04735,3e-05,7.58036]
[1776336345780,44.47,74419.33,0.0,-0.04735,3e-05,7.58087]
[1776336350785,44.47,74420.17,0.0,-0.04732,3e-05,7.57701]
[1776336355790,44.46,74421.01,0.0,-0.04729,3e-05,7.57318]
[1776336360795,44.46,74421.38,0.0,-0.04727,3e-05,7.57109]
[1776336365800,44.46,74416.01,0.0,-0.04742,3e-05,7.58958]
[1776336370805,44.46,74409.88,0.0,-0.04759,3e-05,7.61078]
[1776336375810,44.46,74405.17,0.0,-0.04772,3e-05,7.62674]
[1776336381742,44.45,74400.89,0.0,-0.04783,3e-05,7.64071]
[1776336386778,44.45,74408.58,0.0,-0.0476,3e-05,7.61167]
[1776336391812,44.45,74411.06,0.0,-0.0475,3e-05,7.59914]
[1776336396831,44.44,74402.94,0.0,-0.04773,3e-05,7.62746]
[1776336402837,44.44,74402.28,0.0,-0.04774,3e-05,7.62837]
[1776336408843,44.44,74403.55,0.0,-0.04769,3e-05,7.62237]
[1776336413847,44.44,74403.64,0.0,-0.04768,3e-05,7.62089]
[1776336418852,44.43,74404.24,0.0,-0.04765,3e-05,7.61757]
[1776336423857,44.43,74407.56,0.0,-0.04755,3e-05,7.60445]
[1776336429863,44.43,74406.54,0.0,-0.04757,3e-05,7.60691]
[1776336434868,44.43,74405.06,0.0,-0.0476,3e-05,7.61124]
[1776336439874,44.42,74399.14,0.0,-0.04777,3e-05,7.63152]
[1776336444879,44.42,74401.65,0.0,-0.04768,3e-05,7.62128]
[1776336449896,44.42,74407.32,0.0,-0.04751,3e-05,7.59963]
[1776336454901,44.42,74398.95,0.0,-0.04773,3e-05,7.62626]
[1776336459906,44.41,74400.56,0.0,-0.04767,3e-05,7.61926]
[1776336464910,44.41,74400.46,0.0,-0.04767,3e-05,7.6185]
[1776336469915,44.41,74394.36,0.0,-0.04784,3e-05,7.63943]
[1776336474919,44.41,74391.66,0.0,-0.04791,3e-05,7.64796]
[1776336479924,44.4,74382.97,0.0,-0.04815,3e-05,7.67811]
[1776336482042,44.4,74380.09,0.0,-0.04823,3e-05,7.68795]
[1776336482296,44.4,74380.09,0.0,-0.04823,3e-05,7.68795]
[1776336482927,44.4,74378.18,0.0,-0.04828,3e-05,7.69455]
[1776336483692,44.4,74378.18,0.0,-0.04828,3e-05,7.69455]
[1776336483717,44.4,74378.18,0.0,-0.04828,3e-05,7.69457]
[1776336484322,44.4,74378.18,0.0,-0.04828,3e-05,7.69457]
[1776336484930,44.4,74349.08,0.0,-0.04914,3e-05,7.80117]
[1776336487236,44.4,74349.06,0.0,-0.04914,3e-05,7.80114]
[1776336489252,44.4,74342.0,0.0,-0.04935,3e-05,7.8269]
[1776336489278,44.4,74342.0,0.0,-0.04935,3e-05,7.8269]
[1776336491870,44.4,74341.82,0.0,-0.04936,3e-05,7.8273]
[1776336491937,44.4,74342.25,0.0,-0.04934,3e-05,7.82558]
[1776336493774,44.4,74342.03,0.0,-0.04935,3e-05,7.82625]
[1776336493873,44.4,74342.03,0.0,-0.04935,3e-05,7.82612]
[1776336498947,44.4,74342.5,0.0,-0.04933,3e-05,7.82365]
[1776336500932,44.4,74343.29,0.0,-0.0493,3e-05,7.82063]
[1776336500949,44.4,74344.38,0.0,-0.04927,3e-05,7.81648]
[1776336503884,44.4,74344.99,0.0,-0.04925,3e-05,7.81398]
[1776336505055,44.4,74338.11,0.0,-0.04945,3e-05,7.83909]
[1776336508324,44.39,74320.17,0.0,-0.04999,3e-05,7.90492]
[1776336513593,44.39,74329.11,0.0,-0.04967,3e-05,7.86545]
[1776336515808,44.39,74332.52,0.0,-0.04957,3e-05,7.85249]
[1776336518403,44.38,74332.89,0.0,-0.04955,3e-05,7.85059]
[1776336520819,44.38,74332.89,0.0,-0.04955,3e-05,7.85023]
[1776336525977,44.38,74337.97,0.0,-0.04939,3e-05,7.83054]
[1776336528275,44.38,74335.69,0.0,-0.04946,3e-05,7.83866]
[1776336533985,44.38,74338.73,0.0,-0.04936,3e-05,7.82655]
[1776336538829,44.38,74339.99,0.0,-0.04932,3e-05,7.8214]
[1776336542994,44.38,74354.34,0.0,-0.04888,3e-05,7.76808]
[1776336548947,44.38,74348.91,0.0,-0.04904,3e-05,7.78773]
[1776336554005,44.38,74350.2,0.0,-0.049,3e-05,7.78264]
[1776336559016,44.37,74347.05,0.0,-0.04909,3e-05,7.79389]
[1776336562021,44.37,74346.39,0.0,-0.04911,3e-05,7.79616]
[1776336564021,44.37,74326.5,0.0,-0.04971,3e-05,7.86921]
[1776336569026,44.35,74310.71,0.0,-0.05008,3e-05,7.91498]
[1776336574031,44.32,74310.77,0.0,-0.04996,3e-05,7.89931]
[1776336579036,44.32,74314.59,0.0,-0.04984,3e-05,7.88395]
[1776336581019,44.32,74314.59,0.0,-0.04984,3e-05,7.88395]
[1776336586043,44.31,74323.64,0.0,-0.04955,3e-05,7.84901]
[1776336588332,44.31,74323.85,0.0,-0.04955,3e-05,7.84792]
[1776336594051,44.31,74311.56,0.0,-0.04991,3e-05,7.89221]
[1776336599056,44.31,74311.73,0.0,-0.04989,3e-05,7.89043]
[1776336604062,44.3,74312.53,0.0,-0.04986,3e-05,7.88637]
[1776336609067,44.3,74313.47,0.0,-0.04982,3e-05,7.88178]
[1776336614072,44.3,74322.47,0.0,-0.04954,3e-05,7.84748]
[1776336615843,44.3,74323.06,0.0,-0.04952,3e-05,7.84512]
[1776336618379,44.3,74336.61,0.0,-0.04912,3e-05,7.79473]
[1776336624083,44.3,74348.16,0.0,-0.04877,3e-05,7.75201]
[1776336624784,44.3,74348.16,0.0,-0.04877,3e-05,7.75201]
[1776336628407,44.3,74348.48,0.0,-0.04876,3e-05,7.75083]
[1776336628931,44.3,74348.48,0.0,-0.04876,3e-05,7.75083]
[1776336636095,44.3,74350.2,0.0,-0.04869,3e-05,7.74204]
[1776336641100,44.3,74342.9,0.0,-0.04891,3e-05,7.76885]
[1776336646105,44.3,74336.5,0.0,-0.0491,3e-05,7.79218]
[1776336648339,44.3,74337.52,0.0,-0.04907,3e-05,7.78829]
[1776336654113,44.3,74337.81,0.0,-0.04908,3e-05,7.78924]
[1776336659118,44.31,74339.64,0.0,-0.04904,3e-05,7.78458]
[1776336664123,44.31,74340.88,0.0,-0.04901,3e-05,7.78165]
[1776336669130,44.31,74345.04,0.0,-0.04889,3e-05,7.76622]
[1776336674135,44.31,74346.39,0.0,-0.04885,3e-05,7.76114]
[1776336679140,44.31,74350.18,0.0,-0.04874,3e-05,7.74721]
[1776336684145,44.31,74351.98,0.0,-0.04868,3e-05,7.74065]
[1776336689150,44.31,74356.32,0.0,-0.04855,3e-05,7.72489]
[1776336694155,44.31,74361.32,0.0,-0.04839,3e-05,7.70428]
[1776336699160,44.31,74361.42,0.0,-0.04839,3e-05,7.70433]
[1776336704165,44.31,74361.95,0.0,-0.04838,3e-05,7.70277]
[1776336705340,44.31,74361.95,0.0,-0.04838,3e-05,7.70285]
[1776336712173,44.32,74363.89,0.0,-0.04834,3e-05,7.69719]
[1776336717840,44.32,74353.17,0.0,-0.04865,3e-05,7.7366]
[1776336723184,44.32,74356.4,0.0,-0.04856,3e-05,7.72494]
[1776336728189,44.32,74358.68,0.0,-0.04849,3e-05,7.71682]
[1776336733193,44.32,74357.66,0.0,-0.04853,3e-05,7.72159]
[1776336738198,44.32,74358.65,0.0,-0.04851,3e-05,7.71817]
[1776336743203,44.32,74359.88,0.0,-0.04847,3e-05,7.71393]
[1776336748209,44.32,74360.48,0.0,-0.04846,3e-05,7.71206]
[1776336751212,44.33,74372.0,0.0,-0.04813,3e-05,7.67093]
[1776336756217,44.34,74372.65,0.0,-0.04813,3e-05,7.67135]
[1776336761222,44.34,74371.36,0.0,-0.04817,3e-05,7.67669]
[1776336766227,44.34,74371.2,0.0,-0.04818,3e-05,7.67785]
[1776336771232,44.34,74368.03,0.0,-0.04828,3e-05,7.68995]
[1776336776237,44.34,74368.39,0.0,-0.04827,3e-05,7.68907]
[1776336777259,44.34,74368.85,0.0,-0.04826,3e-05,7.68748]
[1776336784245,44.34,74368.09,0.0,-0.04829,3e-05,7.69097]
[1776336789250,44.34,74368.27,0.0,-0.04829,3e-05,7.69075]
[1776336794255,44.34,74374.71,0.0,-0.0481,3e-05,7.66775]
[1776336800261,44.35,74376.53,0.0,-0.04805,3e-05,7.66195]
[1776336805266,44.35,74368.99,0.0,-0.04828,3e-05,7.69001]
[1776336810271,44.35,74369.18,0.0,-0.04828,3e-05,7.68975]
[1776336815276,44.35,74374.16,0.0,-0.04812,3e-05,7.66961]
[1776336817241,44.35,74374.14,0.0,-0.04812,3e-05,7.66981]
[1776336818210,44.35,74374.14,0.0,-0.04812,3e-05,7.66993]
[1776336819621,44.35,74374.47,0.0,-0.04812,3e-05,7.66897]
[1776336825291,44.35,74393.11,0.0,-0.04758,3e-05,7.60231]
[1776336830296,44.36,74404.89,0.0,-0.04725,3e-05,7.56104]
[1776336835301,44.36,74405.96,0.0,-0.04723,3e-05,7.55865]
[1776336836387,44.36,74398.86,0.0,-0.04744,3e-05,7.5846]
[1776336842308,44.36,74388.82,0.0,-0.04774,3e-05,7.62236]
[1776336847313,44.36,74386.27,0.0,-0.04782,3e-05,7.63259]
[1776336852318,44.37,74391.77,0.0,-0.04767,3e-05,7.61361]
[1776336856735,44.37,74384.05,0.0,-0.0479,3e-05,7.64243]
[1776336862329,44.37,74385.21,0.0,-0.04787,3e-05,7.63918]
[1776336868258,44.37,74384.52,0.0,-0.0479,3e-05,7.64268]
[1776336873294,44.37,74384.48,0.0,-0.0479,3e-05,7.64111]
[1776336878345,44.38,74382.27,0.0,-0.04797,3e-05,7.64998]
[1776336883352,44.38,74386.63,0.0,-0.04785,3e-05,7.63492]
[1776336888357,44.38,74386.79,0.0,-0.04785,3e-05,7.63523]
[1776336893362,44.38,74385.4,0.0,-0.0479,3e-05,7.64113]
[1776336899368,44.38,74384.76,0.0,-0.04792,3e-05,7.64443]
[1776336904373,44.38,74383.58,0.0,-0.04796,3e-05,7.64947]
[1776336909378,44.39,74383.38,0.0,-0.04797,3e-05,7.65096]
[1776336914383,44.39,74383.39,0.0,-0.04798,3e-05,7.65166]
[1776336917402,44.39,74393.37,0.0,-0.04769,3e-05,7.61593]
[1776336918305,44.39,74393.37,0.0,-0.04769,3e-05,7.61614]
[1776336919274,44.39,74393.37,0.0,-0.04769,3e-05,7.61614]
[1776336919364,44.39,74393.37,0.0,-0.0477,3e-05,7.61636]
[1776336920349,44.39,74393.37,0.0,-0.0477,3e-05,7.61636]
[1776336920372,44.39,74393.37,0.0,-0.0477,3e-05,7.61658]
[1776336922686,44.39,74395.92,0.0,-0.04763,3e-05,7.60777]
[1776336923392,44.39,74397.51,0.0,-0.04758,3e-05,7.60225]
[1776336924291,44.39,74397.51,0.0,-0.04758,3e-05,7.60225]
[1776336924350,44.39,74397.51,0.0,-0.04758,3e-05,7.60248]
[1776336926749,44.39,74398.79,0.0,-0.04755,3e-05,7.59832]
[1776336927396,44.39,74398.58,0.0,-0.04756,3e-05,7.5993]
[1776336932252,44.4,74399.25,0.0,-0.04753,3e-05,7.59528]
[1776336932275,44.4,74399.25,0.0,-0.04753,3e-05,7.59552]
[1776336934184,44.4,74398.56,0.0,-0.04755,3e-05,7.59824]
[1776336934190,44.4,74398.56,0.0,-0.04756,3e-05,7.59851]
[1776336935466,44.4,74407.74,0.0,-0.04729,3e-05,7.5656]
[1776336936172,44.4,74407.74,0.0,-0.04729,3e-05,7.5656]
[1776336936225,44.4,74407.74,0.0,-0.0473,3e-05,7.56593]
[1776336937409,44.4,74426.63,0.0,-0.04675,3e-05,7.49829]
[1776336937958,44.4,74426.63,0.0,-0.04675,3e-05,7.49829]
[1776336938410,44.4,74433.66,0.0,-0.04655,3e-05,7.47309]
[1776336938800,44.4,74433.66,0.0,-0.04655,3e-05,7.47309]
[1776336938856,44.4,74433.66,0.0,-0.04655,3e-05,7.47309]
[1776336939161,44.4,74433.66,0.0,-0.04656,3e-05,7.47355]
[1776336944416,44.4,74438.22,0.0,-0.04643,3e-05,7.45739]
[1776336949421,44.4,74438.93,0.0,-0.04641,3e-05,7.45507]
[1776336954426,44.4,74428.59,0.0,-0.04671,3e-05,7.49224]
[1776336959431,44.4,74427.14,0.0,-0.04675,3e-05,7.49731]
[1776336964436,44.4,74425.11,0.0,-0.0468,3e-05,7.50443]
[1776336969441,44.4,74425.6,0.0,-0.04679,3e-05,7.50247]
[1776336974446,44.4,74420.83,0.0,-0.04692,3e-05,7.51938]
[1776336979451,44.4,74419.21,0.0,-0.04697,3e-05,7.5249]
[1776336984456,44.4,74413.26,0.0,-0.04714,3e-05,7.54631]
[1776336990289,44.4,74408.66,0.0,-0.04728,3e-05,7.56461]
[1776336993652,44.4,74411.92,0.0,-0.04718,3e-05,7.5512]
[1776336994353,44.4,74411.92,0.0,-0.04718,3e-05,7.5512]
[1776337001473,44.41,74411.55,0.0,-0.04721,3e-05,7.555]
[1776337006479,44.41,74411.73,0.0,-0.04722,3e-05,7.55586]
[1776337011484,44.42,74410.99,0.0,-0.04725,3e-05,7.5603]
[1776337016489,44.42,74410.94,0.0,-0.04726,3e-05,7.5612]
[1776337021494,44.42,74410.92,0.0,-0.04726,3e-05,7.56146]
[1776337026508,44.42,74409.66,0.0,-0.04731,3e-05,7.56742]
[1776337031513,44.42,74408.21,0.0,-0.04736,3e-05,7.57315]
[1776337037519,44.42,74403.4,0.0,-0.04749,3e-05,7.58997]
[1776337043199,44.42,74403.55,0.0,-0.0475,3e-05,7.59062]
[1776337044460,44.43,74403.55,0.0,-0.0475,3e-05,7.59084]
[1776337044505,44.43,74403.55,0.0,-0.0475,3e-05,7.59103]
[1776337050536,44.43,74392.41,0.0,-0.04783,3e-05,7.63244]
[1776337051460,44.43,74392.41,0.0,-0.04783,3e-05,7.63244]
[1776337051497,44.43,74392.41,0.0,-0.04782,3e-05,7.63008]
[1776337056542,44.43,74405.28,0.0,-0.04744,3e-05,7.5832]
[1776337061547,44.43,74396.44,0.0,-0.0477,3e-05,7.61493]
[1776337062994,44.43,74396.44,0.0,-0.0477,3e-05,7.61493]
[1776337063093,44.43,74396.44,0.0,-0.0477,3e-05,7.61505]
[1776337063731,44.43,74396.44,0.0,-0.0477,3e-05,7.61505]
[1776337064550,44.43,74376.35,0.0,-0.04829,3e-05,7.68822]
[1776337068358,44.43,74372.62,0.0,-0.0484,3e-05,7.70199]
[1776337068362,44.43,74372.62,0.0,-0.0484,3e-05,7.70206]
[1776337069011,44.43,74372.62,0.0,-0.0484,3e-05,7.70206]
[1776337069543,44.43,74372.62,0.0,-0.0484,3e-05,7.70206]
[1776337078274,44.42,74372.31,0.0,-0.04839,3e-05,7.70127]
[1776337084577,44.42,74363.23,0.0,-0.04866,3e-05,7.73377]
[1776337087919,44.42,74364.18,0.0,-0.04863,3e-05,7.73031]
[1776337088581,44.42,74364.48,0.0,-0.04862,3e-05,7.72924]
[1776337088605,44.42,74364.48,0.0,-0.04862,3e-05,7.72924]
[1776337089582,44.42,74364.17,0.0,-0.04863,3e-05,7.73039]
[1776337094587,44.42,74364.1,0.0,-0.04863,3e-05,7.7307]
[1776337099592,44.42,74371.41,0.0,-0.04841,3e-05,7.70372]
[1776337104597,44.42,74378.43,0.0,-0.0482,3e-05,7.67724]
[1776337109602,44.42,74381.4,0.0,-0.04811,3e-05,7.66611]
[1776337114607,44.42,74381.83,0.0,-0.04808,3e-05,7.66219]
[1776337116974,44.42,74383.63,0.0,-0.04803,3e-05,7.6559]
[1776337117530,44.42,74383.63,0.0,-0.04803,3e-05,7.6559]
[1776337119612,44.42,74365.85,0.0,-0.04856,3e-05,7.72101]
[1776337123122,44.42,74365.77,0.0,-0.04856,3e-05,7.72098]
[1776337123155,44.42,74365.77,0.0,-0.04856,3e-05,7.721]
[1776337123729,44.42,74365.77,0.0,-0.04856,3e-05,7.721]
[1776337124617,44.42,74365.23,0.0,-0.04858,3e-05,7.72301]
[1776337129622,44.42,74364.14,0.0,-0.04861,3e-05,7.72707]
[1776337130007,44.42,74364.14,0.0,-0.04861,3e-05,7.72707]
[1776337130623,44.42,74363.95,0.0,-0.04861,3e-05,7.72779]
[1776337130651,44.42,74363.95,0.0,-0.04861,3e-05,7.72779]
[1776337131284,44.42,74363.95,0.0,-0.04861,3e-05,7.72781]
[1776337136629,44.42,74354.97,0.0,-0.04888,3e-05,7.76056]
[1776337142573,44.42,74359.11,0.0,-0.04876,3e-05,7.74536]
[1776337147639,44.42,74354.33,0.0,-0.0489,3e-05,7.76276]
[1776337152644,44.42,74350.25,0.0,-0.04902,3e-05,7.7775]
[1776337157649,44.42,74342.97,0.0,-0.04923,3e-05,7.80381]
[1776337162654,44.42,74339.13,0.0,-0.04934,3e-05,7.81736]
[1776337167659,44.42,74338.37,0.0,-0.04936,3e-05,7.81955]
[1776337172664,44.41,74337.3,0.0,-0.04937,3e-05,7.82028]
[1776337177669,44.41,74336.85,0.0,-0.04938,3e-05,7.82126]
[1776337182674,44.41,74328.76,0.0,-0.04962,3e-05,7.85036]
[1776337187679,44.41,74330.04,0.0,-0.04957,3e-05,7.84474]
[1776337192684,44.41,74332.28,0.0,-0.0495,3e-05,7.83562]
[1776337197767,44.41,74337.63,0.0,-0.04933,3e-05,7.81516]
[1776337198023,44.41,74337.63,0.0,-0.04933,3e-05,7.81516]
[1776337198608,44.41,74337.63,0.0,-0.04933,3e-05,7.81516]
[1776337202570,44.41,74343.42,0.0,-0.04915,3e-05,7.79343]
[1776337202714,44.41,74343.42,0.0,-0.04915,3e-05,7.79343]
[1776337203754,44.41,74344.33,0.0,-0.04913,3e-05,7.78998]
[1776337203774,44.4,74344.02,0.0,-0.04914,3e-05,7.79105]
[1776337205878,44.4,74352.01,0.0,-0.04889,3e-05,7.76104]
[1776337206777,44.4,74353.16,0.0,-0.04886,3e-05,7.75679]
[1776337208395,44.4,74352.08,0.0,-0.04889,3e-05,7.7607]
[1776337214722,44.4,74343.85,0.0,-0.04913,3e-05,7.79055]
[1776337219759,44.4,74348.87,0.0,-0.04898,3e-05,7.7718]
[1776337224793,44.4,74350.43,0.0,-0.04893,3e-05,7.76583]
[1776337227352,44.4,74346.61,0.0,-0.04904,3e-05,7.77976]
[1776337232803,44.4,74349.0,0.0,-0.04895,3e-05,7.76802]
[1776337237808,44.4,74354.17,0.0,-0.0488,3e-05,7.74893]
[1776337242813,44.4,74352.95,0.0,-0.04884,3e-05,7.75328]
[1776337247818,44.4,74353.33,0.0,-0.04882,3e-05,7.75178]
[1776337252842,44.4,74353.05,0.0,-0.04883,3e-05,7.75269]
[1776337257847,44.4,74352.91,0.0,-0.04883,3e-05,7.7531]
[1776337262852,44.4,74351.58,0.0,-0.04887,3e-05,7.75786]
[1776337267857,44.4,74355.11,0.0,-0.04877,3e-05,7.74479]
[1776337272862,44.4,74350.87,0.0,-0.04889,3e-05,7.76024]
[1776337277874,44.4,74335.18,0.0,-0.04936,3e-05,7.81769]
[1776337278713,44.4,74335.18,0.0,-0.04936,3e-05,7.81769]
[1776337283880,44.4,74338.35,0.0,-0.04928,3e-05,7.80768]
[1776337288343,44.4,74338.35,0.0,-0.04929,3e-05,7.80911]
[1776337293890,44.41,74351.33,0.0,-0.0489,3e-05,7.76117]
[1776337297247,44.41,74352.53,0.0,-0.04887,3e-05,7.75665]
[1776337302486,44.41,74353.3,0.0,-0.04884,3e-05,7.7537]
[1776337307904,44.41,74353.73,0.0,-0.04883,3e-05,7.75201]
[1776337313910,44.41,74346.61,0.0,-0.04904,3e-05,7.77794]
[1776337318915,44.41,74347.61,0.0,-0.04901,3e-05,7.77397]
[1776337323920,44.41,74350.09,0.0,-0.04893,3e-05,7.76461]
[1776337328925,44.41,74349.63,0.0,-0.04894,3e-05,7.76605]
[1776337333930,44.41,74351.17,0.0,-0.0489,3e-05,7.76017]
[1776337334151,44.41,74351.17,0.0,-0.0489,3e-05,7.76017]
[1776337335932,44.41,74331.92,0.0,-0.04947,3e-05,7.83084]
[1776337336098,44.41,74331.92,0.0,-0.04947,3e-05,7.83084]
[1776337341938,44.41,74329.95,0.0,-0.04953,3e-05,7.83863]
[1776337342395,44.41,74329.95,0.0,-0.04953,3e-05,7.83863]
[1776337347945,44.41,74328.74,0.0,-0.04958,3e-05,7.84494]
[1776337353951,44.41,74327.49,0.0,-0.04962,3e-05,7.84874]
[1776337358956,44.42,74326.18,0.0,-0.04967,3e-05,7.85502]
[1776337363961,44.42,74325.67,0.0,-0.0497,3e-05,7.85831]
[1776337368966,44.42,74324.79,0.0,-0.04974,3e-05,7.86293]
[1776337373971,44.43,74325.97,0.0,-0.04971,3e-05,7.85992]
[1776337378976,44.43,74325.06,0.0,-0.04975,3e-05,7.86461]
[1776337383981,44.43,74324.67,0.0,-0.04977,3e-05,7.86737]
[1776337388943,44.44,74340.4,0.0,-0.04931,3e-05,7.81083]
[1776337393977,44.44,74338.35,0.0,-0.04939,3e-05,7.82009]
[1776337398996,44.44,74345.88,0.0,-0.04917,3e-05,7.7942]
[1776337404001,44.44,74348.25,0.0,-0.0491,3e-05,7.78505]
[1776337410007,44.44,74349.33,0.0,-0.04906,3e-05,7.78061]
[1776337415013,44.44,74352.1,0.0,-0.04896,3e-05,7.76753]
[1776337420018,44.44,74350.65,0.0,-0.04901,3e-05,7.77251]
[1776337425024,44.44,74352.26,0.0,-0.04896,3e-05,7.76632]
[1776337430029,44.44,74347.29,0.0,-0.0491,3e-05,7.78428]
[1776337435034,44.44,74347.08,0.0,-0.0491,3e-05,7.78466]
[1776337440039,44.44,74350.21,0.0,-0.04901,3e-05,7.77277]
[1776337440755,44.44,74350.21,0.0,-0.04901,3e-05,7.77277]
[1776337443981,44.44,74355.95,0.0,-0.04884,3e-05,7.75154]
[1776337444781,44.44,74355.95,0.0,-0.04884,3e-05,7.75157]
[1776337446045,44.44,74372.9,0.0,-0.04833,3e-05,7.68965]
[1776337451050,44.44,74377.3,0.0,-0.04821,3e-05,7.6741]
[1776337456055,44.44,74374.62,0.0,-0.04829,3e-05,7.68432]
[1776337461060,44.44,74372.6,0.0,-0.04835,3e-05,7.69206]
[1776337464028,44.44,74371.54,0.0,-0.04839,3e-05,7.69606]
[1776337466384,44.44,74380.49,0.0,-0.04812,3e-05,7.6637]
[1776337469330,44.44,74382.21,0.0,-0.04808,3e-05,7.65781]
[1776337470071,44.44,74381.23,0.0,-0.04811,3e-05,7.66151]
[1776337470202,44.44,74381.23,0.0,-0.04811,3e-05,7.66151]
[1776337470778,44.44,74381.23,0.0,-0.04811,3e-05,7.66151]
[1776337470816,44.44,74381.23,0.0,-0.04811,3e-05,7.66163]
[1776337474108,44.44,74387.68,0.0,-0.04791,3e-05,7.63611]
[1776337474996,44.44,74387.68,0.0,-0.04791,3e-05,7.63611]
[1776337481082,44.44,74388.0,0.0,-0.04791,3e-05,7.63608]
[1776337486087,44.45,74388.89,0.0,-0.04789,3e-05,7.63363]
[1776337490644,44.45,74391.7,0.0,-0.04781,3e-05,7.62414]
[1776337490743,44.45,74391.7,0.0,-0.04781,3e-05,7.62432]
[1776337496097,44.45,74395.06,0.0,-0.04772,3e-05,7.6131]
[1776337501102,44.45,74405.84,0.0,-0.0474,3e-05,7.57324]
[1776337502740,44.45,74405.57,0.0,-0.04741,3e-05,7.57405]
[1776337502841,44.45,74405.57,0.0,-0.04741,3e-05,7.57389]
[1776337508109,44.45,74400.14,0.0,-0.04757,3e-05,7.59389]
[1776337513114,44.45,74404.47,0.0,-0.04745,3e-05,7.57901]
[1776337518119,44.45,74404.55,0.0,-0.04744,3e-05,7.57828]
[1776337523124,44.45,74400.02,0.0,-0.04757,3e-05,7.5938]
[1776337528129,44.45,74394.35,0.0,-0.04772,3e-05,7.61325]
[1776337533134,44.44,74383.8,0.0,-0.04801,3e-05,7.64806]
[1776337538139,44.44,74387.44,0.0,-0.04789,3e-05,7.63347]
[1776337543144,44.44,74388.14,0.0,-0.04786,3e-05,7.62967]
[1776337549068,44.43,74388.07,0.0,-0.04785,3e-05,7.62844]
[1776337554156,44.43,74388.77,0.0,-0.04782,3e-05,7.62466]
[1776337560162,44.43,74388.82,0.0,-0.04781,3e-05,7.62302]
[1776337565168,44.43,74389.09,0.0,-0.04779,3e-05,7.62087]
[1776337570172,44.42,74390.33,0.0,-0.04775,3e-05,7.61521]
[1776337575177,44.42,74397.36,0.0,-0.04753,3e-05,7.58866]
[1776337580182,44.42,74403.01,0.0,-0.04736,3e-05,7.56751]
[1776337585187,44.42,74403.02,0.0,-0.04736,3e-05,7.56672]
[1776337590192,44.42,74403.12,0.0,-0.04735,3e-05,7.56565]
[1776337595197,44.41,74397.14,0.0,-0.0475,3e-05,7.58393]
[1776337600201,44.41,74391.1,0.0,-0.04767,3e-05,7.60491]
[1776337605206,44.41,74390.61,0.0,-0.04768,3e-05,7.60564]
[1776337610210,44.41,74396.69,0.0,-0.04749,3e-05,7.58271]
[1776337616216,44.41,74397.14,0.0,-0.04747,3e-05,7.58004]
[1776337621221,44.4,74398.93,0.0,-0.04741,3e-05,7.57276]
[1776337627227,44.4,74401.17,0.0,-0.04734,3e-05,7.56382]
[1776337632232,44.4,74402.41,0.0,-0.0473,3e-05,7.55865]
[1776337637237,44.4,74402.16,0.0,-0.0473,3e-05,7.55892]
[1776337642189,44.4,74389.71,0.0,-0.04766,3e-05,7.60328]
[1776337642241,44.4,74380.33,0.0,-0.04794,3e-05,7.63751]
[1776337646245,44.4,74365.59,0.0,-0.04837,3e-05,7.69081]
[1776337646913,44.4,74365.59,0.0,-0.04837,3e-05,7.69081]
[1776337646967,44.4,74365.59,0.0,-0.04837,3e-05,7.69088]
[1776337652251,44.4,74364.94,0.0,-0.04837,3e-05,7.69103]
[1776337657256,44.4,74365.95,0.0,-0.04834,3e-05,7.6869]
[1776337661260,44.4,74382.32,0.0,-0.04785,3e-05,7.62609]
[1776337666265,44.39,74378.78,0.0,-0.04794,3e-05,7.63772]
[1776337671270,44.39,74376.05,0.0,-0.04801,3e-05,7.64635]
[1776337676275,44.39,74377.37,0.0,-0.04796,3e-05,7.64018]
[1776337681280,44.38,74376.68,0.0,-0.04797,3e-05,7.64138]
[1776337686285,44.38,74368.53,0.0,-0.0482,3e-05,7.66965]
[1776337692291,44.38,74365.21,0.0,-0.04829,3e-05,7.67986]
[1776337697297,44.37,74363.95,0.0,-0.04831,3e-05,7.68283]
[1776337702302,44.37,74363.26,0.0,-0.04832,3e-05,7.68367]
[1776337707309,44.37,74362.76,0.0,-0.04832,3e-05,7.68429]
[1776337710954,44.37,74362.73,0.0,-0.04833,3e-05,7.68466]
[1776337711220,44.37,74362.73,0.0,-0.04831,3e-05,7.68222]
[1776337712183,44.37,74362.73,0.0,-0.04831,3e-05,7.68222]
[1776337712280,44.37,74362.73,0.0,-0.04831,3e-05,7.68233]
[1776337718271,44.37,74365.48,0.0,-0.04824,3e-05,7.6729]
[1776337723305,44.37,74361.16,0.0,-0.04837,3e-05,7.68911]
[1776337728330,44.37,74361.28,0.0,-0.04837,3e-05,7.6891]
[1776337733335,44.37,74363.22,0.0,-0.04831,3e-05,7.682]
[1776337738340,44.37,74367.28,0.0,-0.04819,3e-05,7.66771]
[1776337743345,44.37,74362.67,0.0,-0.04833,3e-05,7.68464]
[1776337748350,44.37,74361.34,0.0,-0.04837,3e-05,7.68994]
[1776337753355,44.37,74361.53,0.0,-0.04837,3e-05,7.68965]
[1776337758360,44.38,74361.15,0.0,-0.04839,3e-05,7.69143]
[1776337760526,44.38,74361.53,0.0,-0.04838,3e-05,7.69021]
[1776337761363,44.38,74361.51,0.0,-0.04838,3e-05,7.69035]
[1776337766368,44.38,74361.22,0.0,-0.04839,3e-05,7.69182]
[1776337771373,44.38,74361.18,0.0,-0.04838,3e-05,7.6898]
[1776337774469,44.38,74347.25,0.0,-0.04879,3e-05,7.74096]
[1776337775377,44.38,74343.63,0.0,-0.0489,3e-05,7.75421]
[1776337775776,44.38,74343.63,0.0,-0.0489,3e-05,7.75421]
[1776337775878,44.38,74343.63,0.0,-0.0489,3e-05,7.75419]
[1776337777719,44.38,74343.58,0.0,-0.0489,3e-05,7.75436]
[1776337778380,44.38,74344.82,0.0,-0.04886,3e-05,7.74977]
[1776337778531,44.38,74344.82,0.0,-0.04886,3e-05,7.74977]
[1776337778611,44.38,74344.82,0.0,-0.04886,3e-05,7.74977]
[1776337779381,44.38,74344.82,0.0,-0.04886,3e-05,7.74976]
[1776337780581,44.38,74343.06,0.0,-0.04892,3e-05,7.75621]
[1776337781383,44.38,74341.71,0.0,-0.04896,3e-05,7.76114]
[1776337783587,44.38,74340.92,0.0,-0.04898,3e-05,7.76395]
[1776337784363,44.38,74340.92,0.0,-0.04898,3e-05,7.76395]
[1776337784386,44.38,74340.92,0.0,-0.04898,3e-05,7.76394]
[1776337784997,44.38,74340.92,0.0,-0.04898,3e-05,7.76394]
[1776337785098,44.38,74340.92,0.0,-0.04898,3e-05,7.7639]
[1776337790392,44.38,74342.85,0.0,-0.04892,3e-05,7.75662]
[1776337792865,44.38,74343.24,0.0,-0.04891,3e-05,7.75515]
[1776337792891,44.38,74343.24,0.0,-0.04891,3e-05,7.75512]
[1776337799401,44.38,74344.23,0.0,-0.04888,3e-05,7.75135]
[1776337803508,44.38,74343.42,0.0,-0.0489,3e-05,7.75424]
[1776337804406,44.38,74342.69,0.0,-0.04892,3e-05,7.7569]
[1776337809411,44.38,74342.11,0.0,-0.04894,3e-05,7.75886]
[1776337814416,44.38,74344.3,0.0,-0.04887,3e-05,7.75071]
[1776337814679,44.38,74344.3,0.0,-0.04887,3e-05,7.75071]
[1776337815417,44.38,74344.4,0.0,-0.04887,3e-05,7.75032]
[1776337820423,44.38,74344.28,0.0,-0.04887,3e-05,7.7507]
[1776337825428,44.37,74344.74,0.0,-0.04886,3e-05,7.74891]
[1776337829850,44.37,74344.95,0.0,-0.04885,3e-05,7.74808]
[1776337829903,44.37,74344.95,0.0,-0.04885,3e-05,7.74808]
[1776337830433,44.37,74334.09,0.0,-0.04917,3e-05,7.78796]
[1776337835438,44.37,74327.84,0.0,-0.04934,3e-05,7.80788]
[1776337840442,44.37,74328.2,0.0,-0.04933,3e-05,7.80601]
[1776337845447,44.37,74324.36,0.0,-0.04944,3e-05,7.81958]
[1776337850452,44.37,74327.37,0.0,-0.04934,3e-05,7.80785]
[1776337851214,44.37,74327.37,0.0,-0.04934,3e-05,7.80785]
[1776337851307,44.37,74327.37,0.0,-0.04934,3e-05,7.80776]
[1776337852004,44.37,74327.37,0.0,-0.04934,3e-05,7.80776]
[1776337852454,44.37,74333.34,0.0,-0.04916,3e-05,7.78566]
[1776337852533,44.37,74333.34,0.0,-0.04916,3e-05,7.78566]
[1776337853455,44.37,74334.45,0.0,-0.04913,3e-05,7.7815]
[1776337858460,44.37,74338.08,0.0,-0.04902,3e-05,7.76789]
[1776337863355,44.37,74347.64,0.0,-0.04873,3e-05,7.73271]
[1776337863393,44.37,74347.64,0.0,-0.04873,3e-05,7.73273]
[1776337865716,44.37,74348.09,0.0,-0.04872,3e-05,7.73108]
[1776337866431,44.37,74348.09,0.0,-0.04872,3e-05,7.73111]
[1776337866758,44.37,74348.09,0.0,-0.04872,3e-05,7.73111]
[1776337867473,44.37,74350.09,0.0,-0.04866,3e-05,7.72382]
[1776337872478,44.37,74355.67,0.0,-0.04849,3e-05,7.70307]
[1776337878484,44.37,74359.89,0.0,-0.04836,3e-05,7.68687]
[1776337883489,44.37,74361.76,0.0,-0.0483,3e-05,7.67964]
[1776337889495,44.37,74352.38,0.0,-0.04858,3e-05,7.71445]
[1776337892550,44.37,74352.23,0.0,-0.04858,3e-05,7.7126]
[1776337893499,44.37,74349.31,0.0,-0.04866,3e-05,7.72333]
[1776337897358,44.37,74344.17,0.0,-0.04882,3e-05,7.74217]
[1776337897419,44.37,74344.17,0.0,-0.04882,3e-05,7.74217]
[1776337902509,44.37,74348.06,0.0,-0.0487,3e-05,7.72791]
[1776337907514,44.37,74347.68,0.0,-0.04871,3e-05,7.72942]
[1776337912520,44.37,74349.74,0.0,-0.04865,3e-05,7.72153]
[1776337916524,44.37,74364.29,0.0,-0.04822,3e-05,7.66822]
[1776337921529,44.37,74370.35,0.0,-0.04804,3e-05,7.64683]
[1776337926534,44.37,74370.37,0.0,-0.04805,3e-05,7.64709]
[1776337928439,44.37,74370.4,0.0,-0.04805,3e-05,7.64711]
[1776337928496,44.37,74370.4,0.0,-0.04805,3e-05,7.64726]
[1776337933541,44.37,74374.06,0.0,-0.04795,3e-05,7.63473]
[1776337939547,44.37,74373.55,0.0,-0.04797,3e-05,7.63758]
[1776337939641,44.37,74373.55,0.0,-0.04797,3e-05,7.63758]
[1776337940548,44.37,74375.0,0.0,-0.04793,3e-05,7.63248]
[1776337945553,44.38,74377.46,0.0,-0.04786,3e-05,7.62445]
[1776337950558,44.38,74372.6,0.0,-0.04801,3e-05,7.64298]
[1776337955563,44.38,74368.17,0.0,-0.04813,3e-05,7.65736]
[1776337957330,44.38,74366.72,0.0,-0.04818,3e-05,7.66275]
[1776337957354,44.38,74366.72,0.0,-0.04818,3e-05,7.66287]
[1776337962570,44.38,74362.86,0.0,-0.0483,3e-05,7.67749]
[1776337968576,44.38,74362.16,0.0,-0.04832,3e-05,7.68064]
[1776337973581,44.38,74357.87,0.0,-0.04845,3e-05,7.69672]
[1776337978586,44.38,74357.58,0.0,-0.04846,3e-05,7.69812]
[1776337979806,44.38,74357.22,0.0,-0.04847,3e-05,7.69948]
[1776337980587,44.38,74357.24,0.0,-0.04847,3e-05,7.69949]
[1776337980835,44.38,74357.24,0.0,-0.04847,3e-05,7.69949]
[1776337981588,44.38,74357.31,0.0,-0.04847,3e-05,7.69929]
[1776337982316,44.38,74357.31,0.0,-0.04847,3e-05,7.69929]
[1776337982363,44.38,74357.31,0.0,-0.04847,3e-05,7.69936]
[1776337988595,44.38,74351.19,0.0,-0.04866,3e-05,7.722]
[1776337993600,44.38,74351.29,0.0,-0.04865,3e-05,7.72177]
[1776337999606,44.38,74348.96,0.0,-0.04872,3e-05,7.73043]
[1776338001608,44.38,74333.46,0.0,-0.04919,3e-05,7.78732]
[1776338001916,44.38,74333.46,0.0,-0.04919,3e-05,7.78732]
[1776338007586,44.38,74338.39,0.0,-0.04904,3e-05,7.76881]
[1776338013624,44.38,74339.83,0.0,-0.04898,3e-05,7.76065]
[1776338017375,44.38,74340.87,0.0,-0.04894,3e-05,7.75671]
[1776338022634,44.38,74339.92,0.0,-0.04897,3e-05,7.76004]
[1776338028640,44.38,74339.81,0.0,-0.04897,3e-05,7.7602]
[1776338033645,44.38,74341.7,0.0,-0.04891,3e-05,7.7531]
[1776338038650,44.38,74347.99,0.0,-0.04873,3e-05,7.72999]
[1776338043655,44.38,74348.97,0.0,-0.0487,3e-05,7.72647]
[1776338048660,44.38,74350.16,0.0,-0.04866,3e-05,7.72221]
[1776338049763,44.38,74350.16,0.0,-0.04866,3e-05,7.72224]
[1776338050599,44.38,74350.16,0.0,-0.04866,3e-05,7.72227]
[1776338055635,44.38,74351.09,0.0,-0.04864,3e-05,7.71905]
[1776338060669,44.38,74357.11,0.0,-0.04846,3e-05,7.69729]
[1776338065143,44.38,74357.21,0.0,-0.04846,3e-05,7.69721]
[1776338065232,44.38,74357.21,0.0,-0.04846,3e-05,7.69727]
[1776338068300,44.38,74355.17,0.0,-0.04852,3e-05,7.70482]
[1776338068386,44.38,74355.17,0.0,-0.04852,3e-05,7.70487]
[1776338069852,44.38,74355.72,0.0,-0.04851,3e-05,7.70291]
[1776338070682,44.38,74355.63,0.0,-0.04851,3e-05,7.70332]
[1776338073913,44.38,74356.15,0.0,-0.04848,3e-05,7.69906]
[1776338074686,44.39,74356.13,0.0,-0.04848,3e-05,7.69918]
[1776338075028,44.39,74356.13,0.0,-0.04848,3e-05,7.69918]
[1776338075625,44.39,74356.13,0.0,-0.04848,3e-05,7.69918]
[1776338076772,44.39,74357.03,0.0,-0.04846,3e-05,7.696]
[1776338077689,44.39,74354.98,0.0,-0.04852,3e-05,7.70357]
[1776338078795,44.39,74352.94,0.0,-0.04858,3e-05,7.7111]
[1776338079691,44.39,74352.68,0.0,-0.04859,3e-05,7.71207]
[1776338085697,44.39,74352.82,0.0,-0.04859,3e-05,7.71181]
[1776338087379,44.39,74352.86,0.0,-0.04858,3e-05,7.7117]
[1776338087466,44.39,74352.86,0.0,-0.04858,3e-05,7.71174]
[1776338092704,44.39,74347.47,0.0,-0.04875,3e-05,7.7316]
[1776338097710,44.39,74348.23,0.0,-0.04872,3e-05,7.72888]
[1776338102715,44.39,74349.06,0.0,-0.0487,3e-05,7.7259]
[1776338107720,44.39,74348.97,0.0,-0.0487,3e-05,7.7264]
[1776338113726,44.39,74346.97,0.0,-0.04876,3e-05,7.73374]
[1776338119732,44.39,74348.16,0.0,-0.04873,3e-05,7.72943]
[1776338124736,44.39,74352.09,0.0,-0.04861,3e-05,7.71516]
[1776338127739,44.39,74354.12,0.0,-0.04855,3e-05,7.70781]
[1776338128336,44.39,74354.12,0.0,-0.04855,3e-05,7.70791]
[1776338128751,44.39,74354.12,0.0,-0.04855,3e-05,7.70791]
[1776338129741,44.39,74354.51,0.0,-0.04854,3e-05,7.70652]
[1776338131325,44.39,74354.2,0.0,-0.04855,3e-05,7.7077]
[1776338131427,44.39,74354.2,0.0,-0.04854,3e-05,7.7052]
[1776338136748,44.39,74353.34,0.0,-0.04856,3e-05,7.70858]
[1776338137814,44.39,74353.35,0.0,-0.04856,3e-05,7.7086]
[1776338138407,44.39,74353.35,0.0,-0.04857,3e-05,7.70865]
[1776338139077,44.39,74353.35,0.0,-0.04857,3e-05,7.70865]
[1776338139751,44.39,74353.38,0.0,-0.04856,3e-05,7.70858]
[1776338144756,44.39,74360.95,0.0,-0.04834,3e-05,7.68125]
[1776338149761,44.39,74360.69,0.0,-0.04835,3e-05,7.68265]
[1776338154766,44.39,74360.69,0.0,-0.04836,3e-05,7.68308]
[1776338158313,44.39,74360.71,0.0,-0.04836,3e-05,7.68327]
[1776338158553,44.39,74360.71,0.0,-0.04836,3e-05,7.68336]
[1776338160599,44.39,74361.32,0.0,-0.04834,3e-05,7.6812]
[1776338165777,44.39,74354.86,0.0,-0.04854,3e-05,7.70519]
[1776338167272,44.39,74355.28,0.0,-0.04852,3e-05,7.70372]
[1776338172783,44.39,74357.29,0.0,-0.04847,3e-05,7.69671]
[1776338177788,44.4,74359.21,0.0,-0.04841,3e-05,7.69002]
[1776338181780,44.4,74357.74,0.0,-0.04846,3e-05,7.6956]
[1776338182793,44.4,74357.71,0.0,-0.04846,3e-05,7.69585]
[1776338187798,44.4,74356.58,0.0,-0.0485,3e-05,7.70029]
[1776338189726,44.4,74356.58,0.0,-0.0485,3e-05,7.70035]
[1776338189737,44.4,74356.58,0.0,-0.0485,3e-05,7.70041]
[1776338192897,44.4,74349.96,0.0,-0.04868,3e-05,7.72225]
[1776338197336,44.4,74343.75,0.0,-0.04886,3e-05,7.74494]
[1776338202817,44.4,74345.07,0.0,-0.04882,3e-05,7.74002]
[1776338207822,44.4,74345.82,0.0,-0.0488,3e-05,7.73726]
[1776338213828,44.4,74333.46,0.0,-0.04917,3e-05,7.78227]
[1776338218830,44.4,74341.93,0.0,-0.04891,3e-05,7.75089]
[1776338223837,44.4,74346.76,0.0,-0.04877,3e-05,7.73312]
[1776338228842,44.4,74348.53,0.0,-0.04872,3e-05,7.72671]
[1776338233847,44.4,74345.13,0.0,-0.04882,3e-05,7.73918]
[1776338238852,44.4,74345.34,0.0,-0.04881,3e-05,7.73839]
[1776338243133,44.4,74345.29,0.0,-0.04881,3e-05,7.73855]
[1776338243857,44.4,74344.64,0.0,-0.04883,3e-05,7.74093]
[1776338245859,44.4,74367.59,0.0,-0.04815,3e-05,7.65716]
[1776338247700,44.4,74369.61,0.0,-0.0481,3e-05,7.6499]
[1776338248342,44.4,74369.61,0.0,-0.0481,3e-05,7.65004]
[1776338248443,44.4,74369.61,0.0,-0.0481,3e-05,7.65018]
[1776338253867,44.4,74367.39,0.0,-0.04815,3e-05,7.65639]
[1776338257309,44.4,74365.46,0.0,-0.04821,3e-05,7.6638]
[1776338257410,44.4,74365.46,0.0,-0.04821,3e-05,7.66391]
[1776338262876,44.4,74365.65,0.0,-0.04821,3e-05,7.66379]
[1776338265429,44.4,74365.29,0.0,-0.04823,3e-05,7.66533]
[1776338265512,44.4,74365.29,0.0,-0.04823,3e-05,7.66544]
[1776338268805,44.4,74359.0,0.0,-0.04841,3e-05,7.68858]
[1776338268882,44.4,74355.55,0.0,-0.04852,3e-05,7.70126]
[1776338269790,44.4,74355.55,0.0,-0.04852,3e-05,7.70126]
[1776338269883,44.4,74355.29,0.0,-0.04852,3e-05,7.70226]
[1776338270994,44.4,74355.29,0.0,-0.04852,3e-05,7.70231]
[1776338277326,44.4,74355.35,0.0,-0.04852,3e-05,7.70233]
[1776338277424,44.4,74355.35,0.0,-0.04852,3e-05,7.70233]
[1776338277426,44.4,74355.35,0.0,-0.04853,3e-05,7.70243]
[1776338282896,44.4,74356.82,0.0,-0.04848,3e-05,7.69733]
[1776338282973,44.4,74356.82,0.0,-0.04848,3e-05,7.69733]
[1776338283897,44.4,74355.97,0.0,-0.04851,3e-05,7.7005]
[1776338288902,44.4,74354.92,0.0,-0.04854,3e-05,7.7046]
[1776338293907,44.4,74355.06,0.0,-0.04854,3e-05,7.70434]
[1776338295623,44.4,74355.1,0.0,-0.04854,3e-05,7.70424]
[1776338295724,44.4,74355.1,0.0,-0.04854,3e-05,7.70429]
[1776338295932,44.4,74355.1,0.0,-0.04854,3e-05,7.70429]
[1776338296910,44.4,74354.47,0.0,-0.04856,3e-05,7.70665]
[1776338302919,44.4,74342.07,0.0,-0.04893,3e-05,7.7521]
[1776338306595,44.4,74344.41,0.0,-0.04886,3e-05,7.74347]
[1776338312933,44.4,74343.64,0.0,-0.04887,3e-05,7.7436]
[1776338317938,44.4,74344.64,0.0,-0.04883,3e-05,7.73987]
[1776338322944,44.4,74346.25,0.0,-0.04879,3e-05,7.73393]
[1776338327949,44.4,74345.99,0.0,-0.04879,3e-05,7.73491]
[1776338332954,44.4,74346.6,0.0,-0.04878,3e-05,7.73266]
[1776338333650,44.4,74346.6,0.0,-0.04878,3e-05,7.73266]
[1776338338960,44.4,74347.18,0.0,-0.04876,3e-05,7.73054]
[1776338343965,44.4,74347.59,0.0,-0.04875,3e-05,7.72907]
[1776338348970,44.4,74347.22,0.0,-0.04876,3e-05,7.73047]
[1776338353975,44.4,74348.77,0.0,-0.04871,3e-05,7.72485]
[1776338354579,44.4,74348.77,0.0,-0.04871,3e-05,7.72485]
[1776338354976,44.4,74350.33,0.0,-0.04867,3e-05,7.71914]
[1776338357309,44.4,74351.26,0.0,-0.04864,3e-05,7.71577]
[1776338357407,44.4,74351.26,0.0,-0.04864,3e-05,7.7158]
[1776338362984,44.4,74349.82,0.0,-0.04868,3e-05,7.72121]
[1776338367991,44.4,74341.86,0.0,-0.04892,3e-05,7.75034]
[1776338373912,44.4,74340.31,0.0,-0.04895,3e-05,7.75329]
[1776338378954,44.4,74342.58,0.0,-0.04888,3e-05,7.74482]
[1776338383982,44.4,74341.88,0.0,-0.0489,3e-05,7.74727]
[1776338387238,44.4,74339.38,0.0,-0.04898,3e-05,7.75636]
[1776338392362,44.4,74335.35,0.0,-0.04909,3e-05,7.77082]
[1776338398022,44.4,74332.89,0.0,-0.04916,3e-05,7.77943]
[1776338403026,44.4,74334.56,0.0,-0.04911,3e-05,7.77295]
[1776338408031,44.4,74348.4,0.0,-0.0487,3e-05,7.72208]
[1776338413036,44.4,74348.6,0.0,-0.04869,3e-05,7.72144]
[1776338418041,44.4,74347.36,0.0,-0.04873,3e-05,7.72608]
[1776338423046,44.4,74348.66,0.0,-0.04869,3e-05,7.72141]
[1776338428051,44.4,74348.57,0.0,-0.04869,3e-05,7.72183]
[1776338433056,44.4,74347.93,0.0,-0.0487,3e-05,7.72172]
[1776338438061,44.4,74348.51,0.0,-0.04868,3e-05,7.71971]
[1776338439437,44.4,74348.35,0.0,-0.04869,3e-05,7.72032]
[1776338445069,44.4,74357.42,0.0,-0.04842,3e-05,7.6874]
[1776338450607,44.4,74370.37,0.0,-0.04805,3e-05,7.64099]
[1776338456079,44.41,74370.74,0.0,-0.04804,3e-05,7.64039]
[1776338456926,44.41,74370.74,0.0,-0.04804,3e-05,7.64039]
[1776338458975,44.41,74370.72,0.0,-0.04804,3e-05,7.64079]
[1776338460811,44.41,74371.82,0.0,-0.04801,3e-05,7.63707]
[1776338460982,44.41,74371.82,0.0,-0.04801,3e-05,7.63707]
[1776338462909,44.41,74371.76,0.0,-0.04802,3e-05,7.63761]
[1776338462974,44.41,74371.76,0.0,-0.04802,3e-05,7.63761]
[1776338462997,44.41,74371.76,0.0,-0.04802,3e-05,7.63776]
[1776338463686,44.41,74371.76,0.0,-0.04802,3e-05,7.63776]
[1776338463762,44.41,74371.76,0.0,-0.04802,3e-05,7.6379]
[1776338469093,44.41,74364.34,0.0,-0.04823,3e-05,7.6639]
[1776338474098,44.4,74364.11,0.0,-0.04823,3e-05,7.66318]
[1776338479103,44.4,74361.71,0.0,-0.04828,3e-05,7.67038]
[1776338484108,44.4,74361.64,0.0,-0.04827,3e-05,7.66908]
[1776338485675,44.4,74361.53,0.0,-0.04827,3e-05,7.66914]
[1776338485776,44.4,74361.53,0.0,-0.04827,3e-05,7.66882]
[1776338486758,44.4,74361.53,0.0,-0.04827,3e-05,7.66882]
[1776338486805,44.39,74361.53,0.0,-0.04827,3e-05,7.6685]
[1776338490544,44.39,74359.32,0.0,-0.04833,3e-05,7.67559]
[1776338495120,44.38,74341.54,0.0,-0.0488,3e-05,7.73337]
[1776338497206,44.38,74343.71,0.0,-0.04873,3e-05,7.72462]
[1776338502913,44.38,74347.09,0.0,-0.04862,3e-05,7.71024]
[1776338502925,44.38,74347.09,0.0,-0.04861,3e-05,7.70986]
[1776338503727,44.38,74347.09,0.0,-0.04861,3e-05,7.70986]
[1776338504128,44.37,74346.66,0.0,-0.04862,3e-05,7.71107]
[1776338509133,44.37,74347.48,0.0,-0.04858,3e-05,7.70619]
[1776338514138,44.37,74348.47,0.0,-0.04854,3e-05,7.70071]
[1776338519143,44.36,74349.02,0.0,-0.04851,3e-05,7.69689]
[1776338524148,44.36,74349.58,0.0,-0.04848,3e-05,7.6931]
[1776338527673,44.36,74349.63,0.0,-0.04847,3e-05,7.69186]
[1776338528152,44.36,74350.17,0.0,-0.04845,3e-05,7.68954]
[1776338530591,44.35,74349.25,0.0,-0.04847,3e-05,7.6922]
[1776338531155,44.35,74348.93,0.0,-0.04848,3e-05,7.69303]
[1776338537161,44.35,74346.95,0.0,-0.04852,3e-05,7.69814]
[1776338542166,44.35,74346.73,0.0,-0.04851,3e-05,7.69717]
[1776338547171,44.34,74347.66,0.0,-0.04847,3e-05,7.69203]
[1776338552172,44.34,74343.32,0.0,-0.04857,3e-05,7.70354]
[1776338557181,44.33,74345.98,0.0,-0.04848,3e-05,7.69202]
[1776338560699,44.33,74345.46,0.0,-0.04849,3e-05,7.69289]
[1776338560800,44.33,74345.46,0.0,-0.04848,3e-05,7.69255]
[1776338563871,44.33,74346.18,0.0,-0.04846,3e-05,7.68923]
[1776338563969,44.33,74346.18,0.0,-0.04845,3e-05,7.68889]
[1776338564693,44.33,74346.18,0.0,-0.04845,3e-05,7.68889]
[1776338564779,44.33,74346.18,0.0,-0.04845,3e-05,7.68856]
[1776338571195,44.32,74353.44,0.0,-0.04822,3e-05,7.66023]
[1776338576200,44.32,74354.64,0.0,-0.04818,3e-05,7.65443]
[1776338581205,44.32,74354.16,0.0,-0.04818,3e-05,7.65478]
[1776338585262,44.32,74349.71,0.0,-0.0483,3e-05,7.66988]
[1776338586209,44.31,74349.25,0.0,-0.04831,3e-05,7.67126]
[1776338588064,44.31,74349.53,0.0,-0.0483,3e-05,7.66993]
[1776338588162,44.31,74349.53,0.0,-0.0483,3e-05,7.66964]
[1776338593216,44.31,74353.55,0.0,-0.04817,3e-05,7.65353]
[1776338598221,44.31,74353.76,0.0,-0.04815,3e-05,7.6514]
[1776338604227,44.3,74353.69,0.0,-0.04814,3e-05,7.65004]
[1776338609233,44.3,74353.47,0.0,-0.04814,3e-05,7.6495]
[1776338609577,44.3,74353.47,0.0,-0.04814,3e-05,7.6495]
[1776338609679,44.3,74353.47,0.0,-0.04814,3e-05,7.64923]
[1776338615239,44.3,74352.81,0.0,-0.04813,3e-05,7.64777]
[1776338620244,44.29,74354.16,0.0,-0.04808,3e-05,7.64154]
[1776338625249,44.29,74353.99,0.0,-0.04807,3e-05,7.64086]
[1776338628373,44.29,74354.0,0.0,-0.04807,3e-05,7.64007]
[1776338634258,44.29,74353.96,0.0,-0.04806,3e-05,7.63873]
[1776338637275,44.29,74354.08,0.0,-0.04805,3e-05,7.63756]
[1776338643267,44.28,74353.99,0.0,-0.04804,3e-05,7.63638]
[1776338648272,44.28,74353.86,0.0,-0.04803,3e-05,7.63565]
[1776338649300,44.28,74354.26,0.0,-0.04802,3e-05,7.63395]
[1776338649509,44.28,74354.26,0.0,-0.04802,3e-05,7.63395]
[1776338650274,44.28,74354.58,0.0,-0.04801,3e-05,7.63256]
[1776338653276,44.28,74375.6,0.0,-0.04739,3e-05,7.5556]
[1776338653691,44.28,74375.6,0.0,-0.04739,3e-05,7.5556]
[1776338654518,44.28,74375.33,0.0,-0.0474,3e-05,7.55644]
[1776338655238,44.28,74375.33,0.0,-0.0474,3e-05,7.55644]
[1776338655862,44.28,74374.57,0.0,-0.04742,3e-05,7.55911]
[1776338655962,44.28,74374.57,0.0,-0.04742,3e-05,7.55899]
[1776338661284,44.28,74373.69,0.0,-0.04744,3e-05,7.56157]
[1776338666289,44.27,74373.84,0.0,-0.04743,3e-05,7.56041]
[1776338666777,44.27,74373.84,0.0,-0.04743,3e-05,7.56041]
[1776338667290,44.27,74376.05,0.0,-0.04736,3e-05,7.5523]
[1776338667617,44.27,74376.05,0.0,-0.04736,3e-05,7.5523]
[1776338667707,44.27,74376.05,0.0,-0.04736,3e-05,7.55219]
[1776338668513,44.27,74376.05,0.0,-0.04736,3e-05,7.55219]
[1776338669297,44.27,74376.72,0.0,-0.04734,3e-05,7.54966]
[1776338674302,44.27,74376.06,0.0,-0.04734,3e-05,7.54901]
[1776338677908,44.27,74374.28,0.0,-0.04739,3e-05,7.55515]
[1776338678306,44.27,74368.56,0.0,-0.04756,3e-05,7.57577]
[1776338678626,44.27,74368.56,0.0,-0.04756,3e-05,7.57577]
[1776338679307,44.27,74363.85,0.0,-0.04769,3e-05,7.59271]
[1776338682705,44.27,74361.91,0.0,-0.04775,3e-05,7.59924]
[1776338683311,44.27,74359.17,0.0,-0.04783,3e-05,7.60901]
[1776338685085,44.27,74358.82,0.0,-0.04783,3e-05,7.61009]
[1776338685762,44.27,74358.82,0.0,-0.04783,3e-05,7.60989]
[1776338687257,44.27,74357.79,0.0,-0.04786,3e-05,7.61345]
[1776338691726,44.27,74352.68,0.0,-0.048,3e-05,7.63101]
[1776338692303,44.27,74352.68,0.0,-0.048,3e-05,7.63077]
[1776338697325,44.26,74352.04,0.0,-0.04801,3e-05,7.63194]
[1776338702330,44.26,74352.75,0.0,-0.04798,3e-05,7.62819]
[1776338707335,44.26,74352.82,0.0,-0.04797,3e-05,7.6268]
[1776338713304,44.25,74348.44,0.0,-0.04809,3e-05,7.64139]
[1776338717197,44.25,74348.57,0.0,-0.04808,3e-05,7.64017]
[1776338720284,44.25,74348.63,0.0,-0.04807,3e-05,7.63922]
[1776338720348,44.25,74353.96,0.0,-0.04791,3e-05,7.61957]
[1776338724652,44.25,74355.69,0.0,-0.04785,3e-05,7.6124]
[1776338724752,44.25,74355.69,0.0,-0.04785,3e-05,7.61221]
[1776338726101,44.25,74355.69,0.0,-0.04785,3e-05,7.61221]
[1776338726354,44.25,74355.98,0.0,-0.04784,3e-05,7.61096]
[1776338727833,44.25,74356.94,0.0,-0.04781,3e-05,7.60728]
[1776338728356,44.25,74356.94,0.0,-0.04781,3e-05,7.60728]
[1776338727891,44.25,74356.94,0.0,-0.04781,3e-05,7.60713]
[1776338730921,44.25,74369.71,0.0,-0.04744,3e-05,7.56041]
[1776338731021,44.25,74369.71,0.0,-0.04742,3e-05,7.55777]
[1776338736364,44.25,74359.56,0.0,-0.04771,3e-05,7.59385]
[1776338741369,44.24,74358.57,0.0,-0.04773,3e-05,7.59661]
[1776338746379,44.24,74358.64,0.0,-0.04773,3e-05,7.59548]
[1776338748327,44.24,74358.84,0.0,-0.04772,3e-05,7.59459]
[1776338748381,44.24,74359.7,0.0,-0.04769,3e-05,7.5913]
[1776338753386,44.24,74361.58,0.0,-0.04763,3e-05,7.58366]
[1776338758386,44.24,74361.12,0.0,-0.04764,3e-05,7.58457]
[1776338764397,44.24,74365.34,0.0,-0.04751,3e-05,7.56843]
[1776338769402,44.23,74364.0,0.0,-0.04754,3e-05,7.57266]
[1776338774407,44.23,74363.09,0.0,-0.04756,3e-05,7.57526]
[1776338779411,44.23,74362.57,0.0,-0.04757,3e-05,7.57646]
[1776338784416,44.23,74354.78,0.0,-0.0478,3e-05,7.60405]
[1776338785469,44.23,74354.74,0.0,-0.0478,3e-05,7.604]
[1776338786418,44.23,74354.38,0.0,-0.0478,3e-05,7.60515]
[1776338787248,44.23,74354.38,0.0,-0.0478,3e-05,7.60515]
[1776338787348,44.23,74354.38,0.0,-0.0478,3e-05,7.60496]
[1776338791645,44.23,74355.25,0.0,-0.04776,3e-05,7.59851]
[1776338792424,44.23,74355.62,0.0,-0.04774,3e-05,7.59701]
[1776338797429,44.22,74355.82,0.0,-0.04773,3e-05,7.59541]
[1776338799207,44.22,74355.85,0.0,-0.04773,3e-05,7.59514]
[1776338799305,44.22,74355.85,0.0,-0.04773,3e-05,7.59498]
[1776338801333,44.22,74356.18,0.0,-0.04772,3e-05,7.59362]
[1776338801427,44.22,74356.18,0.0,-0.04772,3e-05,7.59346]
[1776338802880,44.22,74356.18,0.0,-0.04772,3e-05,7.59331]
[1776338803080,44.22,74356.18,0.0,-0.04771,3e-05,7.59318]
[1776338807276,44.22,74364.39,0.0,-0.04747,3e-05,7.56292]
[1776338807377,44.22,74364.39,0.0,-0.04747,3e-05,7.56281]
[1776338812444,44.22,74363.67,0.0,-0.04749,3e-05,7.56484]
[1776338817269,44.22,74362.68,0.0,-0.04751,3e-05,7.56796]
[1776338817301,44.22,74362.68,0.0,-0.04751,3e-05,7.56784]
[1776338822473,44.22,74359.68,0.0,-0.04759,3e-05,7.57805]
[1776338823506,44.22,74359.68,0.0,-0.04759,3e-05,7.57792]
[1776338824475,44.22,74359.53,0.0,-0.0476,3e-05,7.57834]
[1776338829479,44.22,74359.24,0.0,-0.0476,3e-05,7.57868]
[1776338834484,44.21,74358.88,0.0,-0.0476,3e-05,7.5793]
[1776338840490,44.21,74358.58,0.0,-0.04761,3e-05,7.57953]
[1776338842797,44.21,74358.55,0.0,-0.0476,3e-05,7.57938]
[1776338843360,44.21,74358.55,0.0,-0.0476,3e-05,7.57924]
[1776338844237,44.21,74358.55,0.0,-0.0476,3e-05,7.57924]
[1776338844264,44.21,74358.55,0.0,-0.0476,3e-05,7.5791]
[1776338846088,44.21,74361.19,0.0,-0.04752,3e-05,7.56936]
[1776338846496,44.21,74365.69,0.0,-0.04739,3e-05,7.5529]
[1776338846773,44.21,74365.69,0.0,-0.04739,3e-05,7.5529]
[1776338847497,44.21,74365.73,0.0,-0.04739,3e-05,7.55265]
[1776338848326,44.21,74365.73,0.0,-0.04739,3e-05,7.55265]
[1776338848363,44.21,74365.73,0.0,-0.04739,3e-05,7.55255]
[1776338853430,44.21,74364.08,0.0,-0.04742,3e-05,7.55554]
[1776338857227,44.21,74363.58,0.0,-0.04743,3e-05,7.55703]
[1776338857507,44.21,74363.3,0.0,-0.04744,3e-05,7.55796]
[1776338859857,44.21,74362.76,0.0,-0.04745,3e-05,7.5597]
[1776338860510,44.21,74362.53,0.0,-0.04746,3e-05,7.56044]
[1776338865518,44.21,74362.12,0.0,-0.04747,3e-05,7.56136]
[1776338867680,44.21,74361.61,0.0,-0.04748,3e-05,7.56297]
[1776338868521,44.21,74361.36,0.0,-0.04748,3e-05,7.56377]
[1776338873526,44.2,74355.55,0.0,-0.04765,3e-05,7.58422]
[1776338877226,44.2,74356.14,0.0,-0.04763,3e-05,7.58165]
[1776338877327,44.2,74356.14,0.0,-0.04763,3e-05,7.58151]
[1776338879829,44.2,74356.42,0.0,-0.04762,3e-05,7.58021]
[1776338880468,44.2,74356.42,0.0,-0.04762,3e-05,7.58008]
[1776338880565,44.2,74356.42,0.0,-0.04762,3e-05,7.58008]
[1776338881475,44.2,74356.42,0.0,-0.04762,3e-05,7.57995]
[1776338882725,44.2,74358.09,0.0,-0.04757,3e-05,7.57375]
[1776338882958,44.2,74358.09,0.0,-0.04757,3e-05,7.57375]
[1776338884823,44.2,74359.53,0.0,-0.04752,3e-05,7.56826]
[1776338885506,44.2,74359.53,0.0,-0.04752,3e-05,7.56816]
[1776338888282,44.2,74366.47,0.0,-0.04732,3e-05,7.54279]
[1776338888542,44.2,74367.41,0.0,-0.04729,3e-05,7.53932]
[1776338893554,44.2,74367.92,0.0,-0.04727,3e-05,7.53708]
[1776338899560,44.2,74366.53,0.0,-0.04731,3e-05,7.54174]
[1776338901934,44.2,74362.9,0.0,-0.04741,3e-05,7.55474]
[1776338902023,44.2,74362.9,0.0,-0.04741,3e-05,7.55464]
[1776338907281,44.2,74363.38,0.0,-0.0474,3e-05,7.55252]
[1776338907363,44.2,74363.38,0.0,-0.04739,3e-05,7.55242]
[1776338912573,44.2,74364.07,0.0,-0.04736,3e-05,7.54694]
[1776338914065,44.2,74364.46,0.0,-0.04734,3e-05,7.54541]
[1776338914162,44.2,74364.46,0.0,-0.04734,3e-05,7.54534]
[1776338918410,44.2,74370.64,0.0,-0.04716,3e-05,7.52277]
[1776338918468,44.2,74370.64,0.0,-0.04716,3e-05,7.52272]
[1776338923586,44.19,74372.12,0.0,-0.04712,3e-05,7.51715]
[1776338928811,44.19,74372.73,0.0,-0.0471,3e-05,7.51476]
[1776338934092,44.19,74374.7,0.0,-0.04704,3e-05,7.5075]
[1776338934181,44.19,74374.7,0.0,-0.04704,3e-05,7.50748]
[1776338936078,44.19,74375.75,0.0,-0.04701,3e-05,7.50368]
[1776338936093,44.19,74375.75,0.0,-0.04701,3e-05,7.50369]
[1776338937149,44.19,74375.75,0.0,-0.04701,3e-05,7.50369]
[1776338937227,44.19,74375.75,0.0,-0.04701,3e-05,7.50372]
[1776338938453,44.19,74375.75,0.0,-0.04701,3e-05,7.50372]
[1776338938517,44.19,74375.75,0.0,-0.04701,3e-05,7.50376]
[1776338943607,44.19,74385.31,0.0,-0.04673,3e-05,7.46941]
[1776338947239,44.19,74383.33,0.0,-0.04679,3e-05,7.47667]
[1776338947311,44.19,74383.33,0.0,-0.04679,3e-05,7.47668]
[1776338952616,44.2,74382.3,0.0,-0.04682,3e-05,7.48048]
[1776338957621,44.2,74383.71,0.0,-0.04678,3e-05,7.47552]
[1776338962626,44.2,74384.59,0.0,-0.04676,3e-05,7.47252]
[1776338967106,44.2,74392.19,0.0,-0.04654,3e-05,7.44538]
[1776338967182,44.2,74392.19,0.0,-0.04654,3e-05,7.44546]
[1776338968182,44.2,74392.19,0.0,-0.04654,3e-05,7.44546]
[1776338968397,44.2,74392.19,0.0,-0.04654,3e-05,7.44546]
[1776338968499,44.2,74392.19,0.0,-0.04654,3e-05,7.44556]
[1776338972466,44.2,74395.37,0.0,-0.04644,3e-05,7.43187]
[1776338972560,44.2,74395.37,0.0,-0.04644,3e-05,7.43197]
[1776338977641,44.2,74405.03,0.0,-0.04617,3e-05,7.39792]
[1776338982646,44.2,74408.27,0.0,-0.04608,3e-05,7.38719]
[1776338987651,44.2,74416.8,0.0,-0.04585,3e-05,7.35761]
[1776338992656,44.21,74418.78,0.0,-0.0458,3e-05,7.35169]
[1776338997661,44.21,74429.17,0.0,-0.04551,3e-05,7.31601]
[1776339002667,44.21,74421.09,0.0,-0.04575,3e-05,7.34611]
[1776339008383,44.21,74423.17,0.0,-0.0457,3e-05,7.33991]
[1776339013678,44.22,74418.32,0.0,-0.04585,3e-05,7.35855]
[1776339018690,44.22,74423.03,0.0,-0.04573,3e-05,7.34286]
[1776339023695,44.22,74436.18,0.0,-0.04537,3e-05,7.29765]
[1776339025266,44.22,74436.18,0.0,-0.04537,3e-05,7.29796]
[1776339028318,44.23,74436.41,0.0,-0.04537,3e-05,7.29805]
[1776339033708,44.23,74430.61,0.0,-0.04553,3e-05,7.31792]
[1776339038713,44.23,74431.15,0.0,-0.04553,3e-05,7.31745]
[1776339044147,44.24,74432.3,0.0,-0.04551,3e-05,7.31478]
[1776339050670,44.24,74427.02,0.0,-0.04567,3e-05,7.33545]
[1776339055704,44.24,74426.38,0.0,-0.0457,3e-05,7.33897]
[1776339060737,44.24,74421.94,0.0,-0.04583,3e-05,7.35589]
[1776339065742,44.25,74417.13,0.0,-0.04598,3e-05,7.37412]
[1776339070747,44.25,74406.22,0.0,-0.0463,3e-05,7.41388]
[1776339075752,44.25,74409.62,0.0,-0.0462,3e-05,7.40227]
[1776339080757,44.25,74409.43,0.0,-0.04621,3e-05,7.40373]
[1776339085762,44.25,74408.97,0.0,-0.04623,3e-05,7.40606]
[1776339090767,44.25,74407.47,0.0,-0.04628,3e-05,7.41207]
[1776339096773,44.26,74408.08,0.0,-0.04625,3e-05,7.40814]
[1776339101777,44.26,74410.13,0.0,-0.0462,3e-05,7.40149]
[1776339106782,44.26,74411.73,0.0,-0.04616,3e-05,7.39648]
[1776339112787,44.26,74412.35,0.0,-0.04615,3e-05,7.39515]
[1776339117792,44.26,74411.93,0.0,-0.04617,3e-05,7.39741]
[1776339123798,44.26,74410.8,0.0,-0.04621,3e-05,7.40231]
[1776339128803,44.27,74410.19,0.0,-0.04623,3e-05,7.40515]
[1776339133808,44.27,74409.87,0.0,-0.04624,3e-05,7.40696]
[1776339140814,44.27,74409.16,0.0,-0.04627,3e-05,7.41042]
[1776339146820,44.27,74408.53,0.0,-0.0463,3e-05,7.41339]
[1776339149823,44.27,74390.29,0.0,-0.04682,3e-05,7.47913]
[1776339154828,44.27,74397.58,0.0,-0.0466,3e-05,7.45052]
[1776339159832,44.27,74399.86,0.0,-0.04653,3e-05,7.44266]
[1776339164837,44.27,74400.29,0.0,-0.04653,3e-05,7.44146]
[1776339169842,44.27,74395.48,0.0,-0.04667,3e-05,7.45901]
[1776339174854,44.27,74396.09,0.0,-0.04665,3e-05,7.45704]
[1776339179859,44.27,74397.15,0.0,-0.04662,3e-05,7.45347]
[1776339185777,44.27,74397.69,0.0,-0.04661,3e-05,7.45185]
[1776339189798,44.28,74398.61,0.0,-0.04658,3e-05,7.44871]
[1776339189869,44.28,74398.61,0.0,-0.04658,3e-05,7.44878]
[1776339194874,44.28,74399.18,0.0,-0.04657,3e-05,7.44703]
[1776339199879,44.28,74398.74,0.0,-0.04658,3e-05,7.4489]
[1776339202750,44.28,74398.82,0.0,-0.04658,3e-05,7.44874]
[1776339202834,44.28,74398.82,0.0,-0.04658,3e-05,7.4488]
[1776339203024,44.28,74398.82,0.0,-0.04658,3e-05,7.4488]
[1776339205760,44.28,74403.5,0.0,-0.04645,3e-05,7.43215]
[1776339205840,44.28,74403.5,0.0,-0.04645,3e-05,7.43231]
[1776339206886,44.28,74418.1,0.0,-0.04603,3e-05,7.3802]
[1776339206999,44.28,74418.1,0.0,-0.04603,3e-05,7.3802]
[1776339207214,44.28,74418.1,0.0,-0.04603,3e-05,7.3802]
[1776339207887,44.28,74415.89,0.0,-0.0461,3e-05,7.38824]
[1776339213812,44.28,74414.88,0.0,-0.04612,3e-05,7.39024]
[1776339218849,44.28,74411.51,0.0,-0.04622,3e-05,7.40299]
[1776339223903,44.28,74411.14,0.0,-0.04624,3e-05,7.40495]
[1776339228908,44.28,74411.44,0.0,-0.04623,3e-05,7.40451]
[1776339233913,44.29,74414.32,0.0,-0.04616,3e-05,7.39488]
[1776339237462,44.29,74416.36,0.0,-0.0461,3e-05,7.38806]
[1776339239925,44.29,74437.67,0.0,-0.0455,3e-05,7.31272]
[1776339241672,44.29,74440.75,0.0,-0.04542,3e-05,7.3024]
[1776339243333,44.29,74440.72,0.0,-0.04542,3e-05,7.30278]
[1776339243718,44.29,74440.72,0.0,-0.04542,3e-05,7.30278]
[1776339243776,44.29,74440.72,0.0,-0.04542,3e-05,7.30278]
[1776339244375,44.29,74440.72,0.0,-0.04542,3e-05,7.30278]
[1776339244930,44.29,74441.08,0.0,-0.04542,3e-05,7.30183]
[1776339246884,44.29,74441.08,0.0,-0.04542,3e-05,7.30183]
[1776339246934,44.29,74453.97,0.0,-0.04505,3e-05,7.25585]
[1776339247856,44.29,74453.97,0.0,-0.04505,3e-05,7.25585]
[1776339247920,44.29,74453.97,0.0,-0.04505,3e-05,7.25585]
[1776339249940,44.29,74470.9,0.0,-0.04458,3e-05,7.19601]
[1776339250219,44.29,74470.9,0.0,-0.04458,3e-05,7.19601]
[1776339250492,44.29,74470.9,0.0,-0.04458,3e-05,7.19601]
[1776339250520,44.29,74470.9,0.0,-0.04458,3e-05,7.19601]
[1776339251205,44.29,74470.9,0.0,-0.04458,3e-05,7.19601]
[1776339251303,44.29,74470.9,0.0,-0.04458,3e-05,7.19597]
[1776339253944,44.29,74488.49,0.0,-0.04409,3e-05,7.13447]
[1776339254263,44.29,74488.49,0.0,-0.04409,3e-05,7.13447]
[1776339254375,44.29,74488.49,0.0,-0.04409,3e-05,7.13447]
[1776339255319,44.29,74488.49,0.0,-0.04409,3e-05,7.13447]
[1776339255946,44.29,74490.61,0.0,-0.04403,3e-05,7.1272]
[1776339256496,44.29,74490.61,0.0,-0.04403,3e-05,7.1272]
[1776339256550,44.29,74490.61,0.0,-0.04403,3e-05,7.1272]
[1776339258168,44.29,74489.13,0.0,-0.04408,3e-05,7.13242]
[1776339258342,44.29,74489.13,0.0,-0.04408,3e-05,7.13242]
[1776339258422,44.29,74489.13,0.0,-0.04408,3e-05,7.13242]
[1776339258536,44.29,74489.13,0.0,-0.04408,3e-05,7.13242]
[1776339258669,44.29,74489.13,0.0,-0.04408,3e-05,7.13242]
[1776339258696,44.29,74489.13,0.0,-0.04408,3e-05,7.13242]
[1776339258891,44.29,74489.13,0.0,-0.04408,3e-05,7.13242]
[1776339258951,44.29,74486.13,0.0,-0.04416,3e-05,7.143]
[1776339260071,44.29,74497.53,0.0,-0.04385,3e-05,7.10331]
[1776339260286,44.29,74497.53,0.0,-0.04385,3e-05,7.10331]
[1776339261039,44.29,74497.53,0.0,-0.04385,3e-05,7.10331]
[1776339261483,44.29,74497.53,0.0,-0.04385,3e-05,7.10331]
[1776339261982,44.29,74511.98,0.0,-0.04347,3e-05,7.05486]
[1776339262046,44.29,74511.98,0.0,-0.04347,3e-05,7.05486]
[1776339262685,44.3,74511.98,0.0,-0.04347,3e-05,7.05512]
[1776339263018,44.3,74511.98,0.0,-0.04347,3e-05,7.05512]
[1776339263604,44.3,74511.98,0.0,-0.04347,3e-05,7.05512]
[1776339263713,44.3,74511.98,0.0,-0.04347,3e-05,7.05512]
[1776339263817,44.3,74511.98,0.0,-0.04347,3e-05,7.05532]
[1776339264231,44.3,74511.98,0.0,-0.04347,3e-05,7.05532]
[1776339264958,44.3,74505.34,0.0,-0.04366,3e-05,7.07991]
[1776339266960,44.3,74475.43,0.0,-0.04448,3e-05,7.18442]
[1776339269963,44.3,74458.21,0.0,-0.04496,3e-05,7.24472]
[1776339273615,44.3,74456.83,0.0,-0.04498,3e-05,7.24673]
[1776339278972,44.3,74445.79,0.0,-0.04529,3e-05,7.28483]
[1776339283979,44.29,74452.29,0.0,-0.0451,3e-05,7.26106]
[1776339288984,44.29,74449.39,0.0,-0.04517,3e-05,7.27053]
[1776339293989,44.29,74449.42,0.0,-0.04517,3e-05,7.26963]
[1776339297979,44.29,74445.68,0.0,-0.04527,3e-05,7.28235]
[1776339298632,44.29,74445.68,0.0,-0.04526,3e-05,7.28215]
[1776339298957,44.29,74445.68,0.0,-0.04526,3e-05,7.28215]
[1776339298966,44.29,74445.68,0.0,-0.04526,3e-05,7.28215]
[1776339300927,44.29,74445.68,0.0,-0.04526,3e-05,7.2818]
[1776339301009,44.29,74445.68,0.0,-0.04526,3e-05,7.2818]
[1776339300977,44.29,74445.68,0.0,-0.04526,3e-05,7.28173]
[1776339301904,44.29,74445.68,0.0,-0.04526,3e-05,7.28173]
[1776339301975,44.29,74445.68,0.0,-0.04526,3e-05,7.28165]
[1776339302872,44.29,74445.68,0.0,-0.04526,3e-05,7.28165]
[1776339302972,44.29,74445.68,0.0,-0.04526,3e-05,7.28166]
[1776339303945,44.29,74445.68,0.0,-0.04526,3e-05,7.28166]
[1776339303975,44.29,74445.68,0.0,-0.04526,3e-05,7.28173]
[1776339304452,44.29,74445.68,0.0,-0.04526,3e-05,7.28173]
[1776339305015,44.29,74482.67,0.0,-0.04423,3e-05,7.15156]
[1776339305480,44.29,74482.67,0.0,-0.04423,3e-05,7.15156]
[1776339306016,44.29,74485.16,0.0,-0.04416,3e-05,7.1429]
[1776339307925,44.29,74491.18,0.0,-0.044,3e-05,7.12194]
[1776339308014,44.29,74491.18,0.0,-0.044,3e-05,7.12202]
[1776339309890,44.29,74490.45,0.0,-0.04402,3e-05,7.12467]
[1776339309998,44.29,74490.45,0.0,-0.04402,3e-05,7.1247]
[1776339310888,44.29,74490.45,0.0,-0.04402,3e-05,7.1247]
[1776339310936,44.29,74490.45,0.0,-0.04402,3e-05,7.1247]
[1776339313866,44.29,74497.98,0.0,-0.04381,3e-05,7.09863]
[1776339313937,44.29,74497.98,0.0,-0.04382,3e-05,7.09874]
[1776339314904,44.29,74497.98,0.0,-0.04382,3e-05,7.09874]
[1776339314955,44.29,74497.98,0.0,-0.04382,3e-05,7.09883]
[1776339319032,44.29,74477.28,0.0,-0.04439,3e-05,7.17135]
[1776339320105,44.29,74477.03,0.0,-0.04439,3e-05,7.1722]
[1776339321034,44.29,74476.73,0.0,-0.0444,3e-05,7.17326]
[1776339324307,44.29,74471.21,0.0,-0.04456,3e-05,7.19258]
[1776339329338,44.29,74474.56,0.0,-0.04446,3e-05,7.18068]
[1776339330043,44.29,74474.71,0.0,-0.04446,3e-05,7.18015]
[1776339335048,44.29,74476.07,0.0,-0.0444,3e-05,7.17287]
[1776339337213,44.29,74475.76,0.0,-0.04441,3e-05,7.17398]
[1776339337906,44.29,74475.76,0.0,-0.04441,3e-05,7.17398]
[1776339343056,44.29,74477.03,0.0,-0.04438,3e-05,7.16954]
[1776339344704,44.29,74477.03,0.0,-0.04438,3e-05,7.16953]
[1776339345058,44.29,74477.17,0.0,-0.04437,3e-05,7.16906]
[1776339349062,44.29,74462.46,0.0,-0.04478,3e-05,7.2205]
[1776339354071,44.29,74460.56,0.0,-0.04483,3e-05,7.22677]
[1776339359076,44.29,74452.27,0.0,-0.04506,3e-05,7.25545]
[1776339364081,44.29,74445.93,0.0,-0.04523,3e-05,7.27707]
[1776339368139,44.28,74447.13,0.0,-0.04519,3e-05,7.27233]
[1776339369087,44.28,74447.21,0.0,-0.04519,3e-05,7.27191]
[1776339369450,44.28,74447.21,0.0,-0.04519,3e-05,7.27191]
[1776339370088,44.28,74482.29,0.0,-0.04421,3e-05,7.14831]
[1776339373933,44.28,74494.52,0.0,-0.04388,3e-05,7.10582]
[1776339374092,44.28,74497.12,0.0,-0.04381,3e-05,7.09689]
[1776339379948,44.29,74490.57,0.0,-0.04399,3e-05,7.1202]
[1776339380066,44.29,74490.57,0.0,-0.04399,3e-05,7.1203]
[1776339380687,44.29,74490.57,0.0,-0.04399,3e-05,7.1203]
[1776339381074,44.29,74490.57,0.0,-0.04399,3e-05,7.12042]
[1776339381788,44.29,74490.57,0.0,-0.04399,3e-05,7.12042]
[1776339382082,44.29,74490.57,0.0,-0.04399,3e-05,7.12055]
[1776339382678,44.29,74490.57,0.0,-0.04399,3e-05,7.12055]
[1776339383088,44.29,74490.57,0.0,-0.04399,3e-05,7.12068]
[1776339388106,44.29,74498.76,0.0,-0.04377,3e-05,7.09278]
[1776339388284,44.29,74498.76,0.0,-0.04377,3e-05,7.09278]
[1776339388413,44.29,74498.76,0.0,-0.04377,3e-05,7.09278]
[1776339388504,44.29,74498.76,0.0,-0.04378,3e-05,7.09291]
[1776339394112,44.29,74484.05,0.0,-0.04417,3e-05,7.14215]
[1776339399117,44.29,74472.4,0.0,-0.04449,3e-05,7.18312]
[1776339404122,44.29,74465.6,0.0,-0.04468,3e-05,7.2068]
[1776339411129,44.29,74465.39,0.0,-0.04468,3e-05,7.20715]
[1776339416134,44.29,74464.94,0.0,-0.04469,3e-05,7.20844]
[1776339421139,44.29,74464.69,0.0,-0.0447,3e-05,7.20903]
[1776339426144,44.29,74464.87,0.0,-0.04469,3e-05,7.2081]
[1776339432150,44.29,74464.68,0.0,-0.04469,3e-05,7.20844]
[1776339437156,44.28,74464.39,0.0,-0.0447,3e-05,7.20915]
[1776339442161,44.28,74464.35,0.0,-0.0447,3e-05,7.20901]
[1776339447166,44.28,74463.79,0.0,-0.04471,3e-05,7.21068]
[1776339452171,44.28,74468.81,0.0,-0.04455,3e-05,7.19034]
[1776339457176,44.28,74470.25,0.0,-0.04451,3e-05,7.18521]
[1776339462181,44.28,74465.09,0.0,-0.04466,3e-05,7.20321]
[1776339467186,44.28,74465.95,0.0,-0.04463,3e-05,7.19993]
[1776339472191,44.28,74466.89,0.0,-0.0446,3e-05,7.19645]
[1776339477196,44.28,74481.28,0.0,-0.0442,3e-05,7.14597]
[1776339482201,44.28,74487.06,0.0,-0.04405,3e-05,7.12612]
[1776339487206,44.28,74489.67,0.0,-0.04398,3e-05,7.11741]
[1776339492214,44.28,74485.67,0.0,-0.04409,3e-05,7.13175]
[1776339496218,44.28,74469.64,0.0,-0.04454,3e-05,7.18797]
[1776339501224,44.28,74472.92,0.0,-0.04444,3e-05,7.17637]
[1776339506228,44.28,74474.01,0.0,-0.04441,3e-05,7.17258]
[1776339512234,44.28,74469.44,0.0,-0.04453,3e-05,7.18612]
[1776339517239,44.28,74467.92,0.0,-0.04457,3e-05,7.19132]
[1776339522244,44.28,74468.19,0.0,-0.04456,3e-05,7.19022]
[1776339527249,44.28,74467.87,0.0,-0.04457,3e-05,7.19121]
[1776339532254,44.28,74461.98,0.0,-0.04473,3e-05,7.21168]
[1776339537259,44.28,74450.1,0.0,-0.04506,3e-05,7.25308]
[1776339543222,44.28,74447.42,0.0,-0.04513,3e-05,7.26171]
[1776339548258,44.28,74440.07,0.0,-0.04533,3e-05,7.28691]
[1776339553276,44.28,74439.97,0.0,-0.04532,3e-05,7.28624]
[1776339558281,44.27,74440.84,0.0,-0.04529,3e-05,7.28226]
[1776339563286,44.27,74442.15,0.0,-0.04525,3e-05,7.27678]
[1776339568289,44.27,74442.13,0.0,-0.04524,3e-05,7.27599]
[1776339569448,44.27,74442.13,0.0,-0.04524,3e-05,7.27583]
[1776339571303,44.27,74459.11,0.0,-0.04475,3e-05,7.21315]
[1776339573305,44.27,74478.57,0.0,-0.04421,3e-05,7.14488]
[1776339578310,44.27,74478.04,0.0,-0.04422,3e-05,7.14695]
[1776339578338,44.27,74478.04,0.0,-0.04422,3e-05,7.14695]
[1776339584316,44.27,74478.21,0.0,-0.04422,3e-05,7.14664]
[1776339589321,44.27,74476.2,0.0,-0.04428,3e-05,7.15386]
[1776339594326,44.27,74476.82,0.0,-0.04426,3e-05,7.15186]
[1776339597329,44.27,74457.27,0.0,-0.0448,3e-05,7.22044]
[1776339601333,44.27,74441.59,0.0,-0.04524,3e-05,7.27538]
[1776339606341,44.27,74437.61,0.0,-0.04535,3e-05,7.28852]
[1776339608939,44.27,74438.54,0.0,-0.04532,3e-05,7.28485]
[1776339612348,44.27,74453.79,0.0,-0.04488,3e-05,7.23033]
[1776339617353,44.26,74451.16,0.0,-0.04495,3e-05,7.23912]
[1776339618262,44.26,74451.16,0.0,-0.04495,3e-05,7.23912]
[1776339623359,44.26,74448.16,0.0,-0.04503,3e-05,7.24899]
[1776339628364,44.26,74448.22,0.0,-0.04503,3e-05,7.24818]
[1776339633369,44.26,74448.96,0.0,-0.04499,3e-05,7.24251]
[1776339637265,44.26,74449.33,0.0,-0.04497,3e-05,7.24086]
[1776339642378,44.26,74449.91,0.0,-0.04495,3e-05,7.23817]
[1776339646368,44.26,74453.87,0.0,-0.04484,3e-05,7.22393]
[1776339646382,44.26,74454.47,0.0,-0.04482,3e-05,7.22173]
[1776339647740,44.26,74454.02,0.0,-0.04483,3e-05,7.22324]
[1776339648384,44.26,74454.02,0.0,-0.04483,3e-05,7.22324]
[1776339648384,44.26,74453.67,0.0,-0.04484,3e-05,7.22439]
[1776339653389,44.26,74453.31,0.0,-0.04485,3e-05,7.22528]
[1776339658394,44.26,74449.77,0.0,-0.04495,3e-05,7.23733]
[1776339663399,44.25,74447.09,0.0,-0.04502,3e-05,7.24626]
[1776339668403,44.25,74441.73,0.0,-0.04516,3e-05,7.26451]
[1776339673408,44.25,74439.68,0.0,-0.04521,3e-05,7.27102]
[1776339678413,44.25,74436.83,0.0,-0.04529,3e-05,7.28032]
[1776339683418,44.25,74436.26,0.0,-0.04532,3e-05,7.28401]
[1776339688423,44.26,74435.62,0.0,-0.04534,3e-05,7.28738]
[1776339693428,44.25,74435.14,0.0,-0.04534,3e-05,7.2857]
[1776339698433,44.25,74434.97,0.0,-0.04533,3e-05,7.2854]
[1776339704367,44.25,74434.45,0.0,-0.04534,3e-05,7.28613]
[1776339709402,44.25,74434.86,0.0,-0.04532,3e-05,7.28379]
[1776339714438,44.25,74435.09,0.0,-0.04531,3e-05,7.2821]
[1776339720454,44.24,74436.19,0.0,-0.04527,3e-05,7.27722]
[1776339725459,44.24,74440.69,0.0,-0.04514,3e-05,7.26048]
[1776339730464,44.24,74432.78,0.0,-0.04535,3e-05,7.28769]
[1776339735469,44.24,74430.52,0.0,-0.04541,3e-05,7.29476]
[1776339741475,44.24,74428.51,0.0,-0.04547,3e-05,7.30221]
[1776339746482,44.24,74428.74,0.0,-0.04547,3e-05,7.30287]
[1776339751487,44.24,74429.33,0.0,-0.04544,3e-05,7.29777]
[1776339756492,44.24,74433.7,0.0,-0.04531,3e-05,7.28132]
[1776339761497,44.24,74428.59,0.0,-0.04544,3e-05,7.2985]
[1776339766502,44.23,74428.88,0.0,-0.04543,3e-05,7.29647]
[1776339771507,44.24,74427.1,0.0,-0.04548,3e-05,7.30331]
[1776339776512,44.24,74425.78,0.0,-0.04553,3e-05,7.30946]
[1776339781911,44.24,74428.32,0.0,-0.04546,3e-05,7.29992]
[1776339787523,44.23,74428.4,0.0,-0.04544,3e-05,7.29845]
[1776339792528,44.23,74426.46,0.0,-0.04549,3e-05,7.30429]
[1776339797533,44.23,74427.27,0.0,-0.04546,3e-05,7.3004]
[1776339802538,44.23,74428.22,0.0,-0.04543,3e-05,7.29604]
[1776339807576,44.23,74432.0,0.0,-0.04531,3e-05,7.28174]
[1776339812581,44.22,74446.74,0.0,-0.04488,3e-05,7.22637]
[1776339818587,44.22,74450.05,0.0,-0.04478,3e-05,7.21432]
[1776339824593,44.22,74449.23,0.0,-0.0448,3e-05,7.21687]
[1776339829599,44.22,74456.03,0.0,-0.04461,3e-05,7.19265]
[1776339834604,44.22,74455.36,0.0,-0.04463,3e-05,7.19488]
[1776339839609,44.22,74454.19,0.0,-0.04466,3e-05,7.19881]
[1776339844615,44.22,74466.99,0.0,-0.04431,3e-05,7.15382]
[1776339849620,44.22,74471.19,0.0,-0.04419,3e-05,7.13932]
[1776339854625,44.22,74472.07,0.0,-0.04417,3e-05,7.13661]
[1776339859630,44.22,74467.99,0.0,-0.04429,3e-05,7.15156]
[1776339864635,44.23,74470.29,0.0,-0.04423,3e-05,7.14442]
[1776339869640,44.23,74471.33,0.0,-0.0442,3e-05,7.14104]
[1776339870072,44.23,74471.33,0.0,-0.0442,3e-05,7.14104]
[1776339870641,44.23,74469.87,0.0,-0.04424,3e-05,7.14624]
[1776339876647,44.23,74469.12,0.0,-0.04425,3e-05,7.1467]
[1776339879676,44.23,74468.85,0.0,-0.04426,3e-05,7.1478]
[1776339880651,44.23,74468.88,0.0,-0.04427,3e-05,7.14818]
[1776339883130,44.23,74470.5,0.0,-0.04423,3e-05,7.14363]
[1776339883622,44.23,74470.5,0.0,-0.04423,3e-05,7.1443]
[1776339883938,44.23,74470.5,0.0,-0.04423,3e-05,7.1443]
[1776339884629,44.23,74470.5,0.0,-0.04424,3e-05,7.14502]
[1776339885013,44.23,74470.5,0.0,-0.04424,3e-05,7.14502]
[1776339886708,44.24,74474.82,0.0,-0.04413,3e-05,7.13073]
[1776339887650,44.24,74474.82,0.0,-0.04413,3e-05,7.13082]
[1776339892663,44.24,74476.81,0.0,-0.04408,3e-05,7.1243]
[1776339897667,44.24,74475.8,0.0,-0.04411,3e-05,7.12822]
[1776339900786,44.24,74477.85,0.0,-0.04405,3e-05,7.12134]
[1776339901673,44.24,74479.3,0.0,-0.04401,3e-05,7.11635]
[1776339905697,44.24,74475.45,0.0,-0.04412,3e-05,7.13022]
[1776339911684,44.24,74465.99,0.0,-0.04439,3e-05,7.16353]
[1776339916689,44.24,74466.04,0.0,-0.04438,3e-05,7.16348]
[1776339921694,44.24,74467.03,0.0,-0.04436,3e-05,7.16011]
[1776339923467,44.24,74470.16,0.0,-0.04427,3e-05,7.14916]
[1776339924071,44.24,74470.16,0.0,-0.04427,3e-05,7.14922]
[1776339929702,44.24,74477.14,0.0,-0.04408,3e-05,7.1253]
[1776339934707,44.24,74473.53,0.0,-0.04417,3e-05,7.13585]
[1776339939712,44.24,74470.32,0.0,-0.04426,3e-05,7.14734]
[1776339944717,44.24,74471.79,0.0,-0.04422,3e-05,7.14246]
[1776339947458,44.24,74471.68,0.0,-0.04423,3e-05,7.14296]
[1776339947474,44.24,74471.68,0.0,-0.04423,3e-05,7.143]
[1776339953726,44.25,74477.91,0.0,-0.04406,3e-05,7.12157]
[1776339958731,44.25,74478.13,0.0,-0.04406,3e-05,7.12126]
[1776339963736,44.25,74480.29,0.0,-0.044,3e-05,7.11416]
[1776339967551,44.25,74480.65,0.0,-0.04399,3e-05,7.1132]
[1776339967652,44.25,74480.65,0.0,-0.04399,3e-05,7.11331]
[1776339972925,44.25,74482.63,0.0,-0.04394,3e-05,7.10697]
[1776339975624,44.25,74482.64,0.0,-0.04395,3e-05,7.10713]
[1776339975656,44.25,74482.64,0.0,-0.04395,3e-05,7.10725]
[1776339980753,44.25,74484.29,0.0,-0.04391,3e-05,7.10211]
[1776339985177,44.25,74493.4,0.0,-0.04366,3e-05,7.07091]
[1776339985758,44.25,74495.6,0.0,-0.0436,3e-05,7.06343]
[1776339987235,44.25,74496.23,0.0,-0.04359,3e-05,7.06143]
[1776339987760,44.25,74494.85,0.0,-0.04362,3e-05,7.06641]
[1776339988110,44.25,74494.85,0.0,-0.04362,3e-05,7.06641]
[1776339990796,44.26,74496.78,0.0,-0.04358,3e-05,7.06023]
[1776339991764,44.26,74497.0,0.0,-0.04356,3e-05,7.05719]
[1776339993633,44.26,74497.0,0.0,-0.04356,3e-05,7.05739]
[1776339995922,44.26,74495.58,0.0,-0.0436,3e-05,7.06287]
[1776340001774,44.26,74491.28,0.0,-0.04373,3e-05,7.07884]
[1776340003035,44.26,74491.28,0.0,-0.04373,3e-05,7.07899]
[1776340003776,44.26,74489.98,0.0,-0.04376,3e-05,7.08365]
[1776340008781,44.26,74489.05,0.0,-0.0438,3e-05,7.08763]
[1776340009120,44.26,74489.05,0.0,-0.0438,3e-05,7.08763]
[1776340009782,44.26,74488.64,0.0,-0.04381,3e-05,7.08917]
[1776340014787,44.26,74487.91,0.0,-0.04383,3e-05,7.09239]
[1776340019792,44.26,74480.25,0.0,-0.04405,3e-05,7.11971]
[1776340024799,44.27,74481.19,0.0,-0.04403,3e-05,7.11687]
[1776340029805,44.27,74481.65,0.0,-0.04402,3e-05,7.11573]
[1776340034810,44.27,74481.66,0.0,-0.04402,3e-05,7.11616]
[1776340037178,44.27,74476.35,0.0,-0.04417,3e-05,7.13488]
[1776340037813,44.27,74474.83,0.0,-0.04421,3e-05,7.14023]
[1776340042877,44.27,74478.12,0.0,-0.04412,3e-05,7.12906]
[1776340043742,44.27,74478.12,0.0,-0.04412,3e-05,7.12915]
[1776340045991,44.27,74481.33,0.0,-0.04403,3e-05,7.11809]
[1776340046763,44.27,74481.33,0.0,-0.04404,3e-05,7.11817]
[1776340048866,44.27,74479.24,0.0,-0.04409,3e-05,7.12564]
[1776340049784,44.27,74479.24,0.0,-0.0441,3e-05,7.12572]
[1776340054820,44.27,74478.44,0.0,-0.04411,3e-05,7.12644]
[1776340058599,44.27,74478.11,0.0,-0.04412,3e-05,7.1278]
[1776340059857,44.27,74480.95,0.0,-0.04404,3e-05,7.11804]
[1776340060836,44.27,74480.76,0.0,-0.04405,3e-05,7.11882]
[1776340066052,44.27,74482.09,0.0,-0.04401,3e-05,7.11463]
[1776340066842,44.27,74486.18,0.0,-0.0439,3e-05,7.10049]
[1776340067134,44.27,74486.18,0.0,-0.0439,3e-05,7.10049]
[1776340067843,44.27,74487.13,0.0,-0.04388,3e-05,7.09729]
[1776340067876,44.27,74487.13,0.0,-0.04388,3e-05,7.09729]
[1776340069321,44.27,74487.84,0.0,-0.04386,3e-05,7.09492]
[1776340069384,44.27,74487.84,0.0,-0.04386,3e-05,7.09507]
[1776340072516,44.28,74500.55,0.0,-0.04351,3e-05,7.05126]
[1776340072597,44.28,74500.55,0.0,-0.04352,3e-05,7.05146]
[1776340076451,44.28,74500.95,0.0,-0.04351,3e-05,7.05066]
[1776340077144,44.28,74500.95,0.0,-0.04351,3e-05,7.05086]
[1776340077852,44.28,74500.31,0.0,-0.04353,3e-05,7.05327]
[1776340079361,44.28,74500.34,0.0,-0.04353,3e-05,7.05336]
[1776340080401,44.28,74500.34,0.0,-0.04353,3e-05,7.05355]
[1776340083958,44.28,74500.99,0.0,-0.04352,3e-05,7.05209]
[1776340086171,44.28,74499.3,0.0,-0.04357,3e-05,7.05831]
[1776340086861,44.28,74497.52,0.0,-0.04362,3e-05,7.06468]
[1776340087261,44.28,74497.52,0.0,-0.04362,3e-05,7.06468]
[1776340092868,44.28,74500.28,0.0,-0.04355,3e-05,7.05615]
[1776340092897,44.28,74500.28,0.0,-0.04355,3e-05,7.05615]
[1776340093870,44.28,74500.14,0.0,-0.04356,3e-05,7.05683]
[1776340097385,44.29,74500.03,0.0,-0.04356,3e-05,7.05778]
[1776340097397,44.29,74500.03,0.0,-0.04356,3e-05,7.05778]
[1776340097487,44.29,74500.03,0.0,-0.04357,3e-05,7.05796]
[1776340102881,44.29,74509.05,0.0,-0.04333,3e-05,7.02776]
[1776340106237,44.29,74509.11,0.0,-0.04333,3e-05,7.02827]
[1776340106886,44.29,74509.46,0.0,-0.04332,3e-05,7.02729]
[1776340109890,44.29,74490.4,0.0,-0.04385,3e-05,7.09398]
[1776340114896,44.29,74501.11,0.0,-0.04355,3e-05,7.05508]
[1776340116406,44.29,74504.6,0.0,-0.04345,3e-05,7.04319]
[1776340116488,44.29,74504.6,0.0,-0.04346,3e-05,7.0434]
[1776340118614,44.29,74507.74,0.0,-0.04337,3e-05,7.03272]
[1776340118706,44.3,74507.74,0.0,-0.04337,3e-05,7.03295]
[1776340123578,44.3,74510.44,0.0,-0.04331,3e-05,7.02454]
[1776340123656,44.3,74510.44,0.0,-0.04331,3e-05,7.02479]
[1776340125792,44.3,74511.27,0.0,-0.04329,3e-05,7.02218]
[1776340125878,44.3,74511.27,0.0,-0.04329,3e-05,7.0224]
[1776340130911,44.3,74499.12,0.0,-0.04363,3e-05,7.06556]
[1776340131789,44.3,74499.12,0.0,-0.04363,3e-05,7.06556]
[1776340136917,44.3,74500.82,0.0,-0.04359,3e-05,7.0606]
[1776340137218,44.3,74500.82,0.0,-0.04359,3e-05,7.0606]
[1776340142923,44.31,74500.14,0.0,-0.04362,3e-05,7.06397]
[1776340147929,44.31,74500.43,0.0,-0.04362,3e-05,7.06383]
[1776340152934,44.31,74501.5,0.0,-0.04359,3e-05,7.06099]
[1776340154587,44.31,74501.5,0.0,-0.04359,3e-05,7.06119]
[1776340154625,44.31,74501.5,0.0,-0.0436,3e-05,7.06139]
[1776340155395,44.31,74501.5,0.0,-0.0436,3e-05,7.06139]
[1776340155937,44.31,74505.42,0.0,-0.04349,3e-05,7.04798]
[1776340160942,44.31,74504.08,0.0,-0.04353,3e-05,7.05356]
[1776340164629,44.31,74500.57,0.0,-0.04363,3e-05,7.06625]
[1776340164679,44.31,74500.57,0.0,-0.04363,3e-05,7.06641]
[1776340169952,44.32,74498.38,0.0,-0.0437,3e-05,7.07483]
[1776340174957,44.32,74497.55,0.0,-0.04372,3e-05,7.076]
[1776340175077,44.32,74497.55,0.0,-0.04372,3e-05,7.076]
[1776340175958,44.32,74497.52,0.0,-0.04372,3e-05,7.07626]
[1776340177268,44.32,74498.12,0.0,-0.0437,3e-05,7.0743]
[1776340177960,44.32,74497.94,0.0,-0.04371,3e-05,7.0751]
[1776340183018,44.32,74500.52,0.0,-0.04364,3e-05,7.06691]
[1776340187317,44.32,74500.61,0.0,-0.04365,3e-05,7.06725]
[1776340187964,44.32,74500.61,0.0,-0.04365,3e-05,7.06725]
[1776340190830,44.32,74501.5,0.0,-0.04363,3e-05,7.06468]
[1776340190921,44.32,74501.5,0.0,-0.04363,3e-05,7.06485]
[1776340192053,44.32,74504.31,0.0,-0.04355,3e-05,7.05526]
[1776340192857,44.32,74504.31,0.0,-0.04355,3e-05,7.05526]
[1776340192949,44.32,74504.31,0.0,-0.04355,3e-05,7.05544]
[1776340198034,44.33,74504.03,0.0,-0.04357,3e-05,7.05733]
[1776340203039,44.33,74504.49,0.0,-0.04356,3e-05,7.05664]
[1776340208044,44.33,74504.78,0.0,-0.04356,3e-05,7.05652]
[1776340213049,44.33,74507.04,0.0,-0.04351,3e-05,7.0496]
[1776340218055,44.33,74505.94,0.0,-0.04354,3e-05,7.05432]
[1776340224009,44.34,74505.62,0.0,-0.04356,3e-05,7.05654]
[1776340225232,44.34,74505.48,0.0,-0.04357,3e-05,7.05718]
[1776340225746,44.34,74505.48,0.0,-0.04357,3e-05,7.05718]
[1776340227360,44.34,74505.7,0.0,-0.04356,3e-05,7.05693]
[1776340228042,44.34,74505.7,0.0,-0.04357,3e-05,7.05721]
[1776340228416,44.34,74505.7,0.0,-0.04357,3e-05,7.05721]
[1776340229048,44.34,74505.7,0.0,-0.04357,3e-05,7.05746]
[1776340230501,44.34,74518.25,0.0,-0.04323,3e-05,7.01427]
[1776340234934,44.34,74516.76,0.0,-0.04326,3e-05,7.01788]
[1776340240080,44.34,74515.45,0.0,-0.04331,3e-05,7.02384]
[1776340245085,44.35,74521.13,0.0,-0.04316,3e-05,7.00461]
[1776340248401,44.34,74522.06,0.0,-0.04313,3e-05,7.00087]
[1776340249089,44.34,74522.13,0.0,-0.04313,3e-05,7.00047]
[1776340254094,44.34,74519.89,0.0,-0.04318,3e-05,7.00732]
[1776340257255,44.34,74519.26,0.0,-0.04319,3e-05,7.00912]
[1776340258098,44.34,74519.21,0.0,-0.04319,3e-05,7.00892]
[1776340263103,44.34,74519.76,0.0,-0.04317,3e-05,7.00609]
[1776340264550,44.34,74519.76,0.0,-0.04317,3e-05,7.00587]
[1776340264651,44.34,74519.76,0.0,-0.04317,3e-05,7.00587]
[1776340266226,44.34,74508.06,0.0,-0.04349,3e-05,7.04631]
[1776340267231,44.34,74505.9,0.0,-0.04355,3e-05,7.05397]
[1776340273114,44.34,74499.08,0.0,-0.04374,3e-05,7.07851]
[1776340278119,44.34,74499.46,0.0,-0.04373,3e-05,7.07789]
[1776340283124,44.34,74503.16,0.0,-0.04364,3e-05,7.0658]
[1776340288129,44.35,74506.62,0.0,-0.04355,3e-05,7.05466]
[1776340293134,44.35,74506.64,0.0,-0.04354,3e-05,7.05304]
[1776340298138,44.35,74505.9,0.0,-0.04357,3e-05,7.0565]
[1776340303143,44.35,74505.49,0.0,-0.04359,3e-05,7.05878]
[1776340308148,44.35,74504.06,0.0,-0.04363,3e-05,7.06454]
[1776340310333,44.35,74503.72,0.0,-0.04364,3e-05,7.06604]
[1776340311151,44.35,74503.87,0.0,-0.04364,3e-05,7.06568]
[1776340316156,44.36,74502.99,0.0,-0.04367,3e-05,7.06951]
[1776340318805,44.36,74501.97,0.0,-0.0437,3e-05,7.07336]
[1776340319159,44.36,74501.97,0.0,-0.0437,3e-05,7.07349]
[1776340324164,44.36,74496.79,0.0,-0.04385,3e-05,7.09211]
[1776340329169,44.36,74496.96,0.0,-0.04385,3e-05,7.09211]
[1776340334174,44.36,74498.7,0.0,-0.04381,3e-05,7.08667]
[1776340340180,44.36,74499.05,0.0,-0.0438,3e-05,7.0862]
[1776340341877,44.36,74501.41,0.0,-0.04374,3e-05,7.07814]
[1776340342183,44.36,74501.68,0.0,-0.04373,3e-05,7.07732]
[1776340343847,44.36,74505.36,0.0,-0.04363,3e-05,7.0647]
[1776340344185,44.36,74506.92,0.0,-0.04359,3e-05,7.05948]
[1776340344455,44.36,74506.92,0.0,-0.04359,3e-05,7.05948]
[1776340345186,44.36,74507.4,0.0,-0.04358,3e-05,7.05798]
[1776340349101,44.37,74507.82,0.0,-0.04357,3e-05,7.05702]
[1776340349190,44.37,74507.67,0.0,-0.04358,3e-05,7.05773]
[1776340354195,44.37,74506.65,0.0,-0.0436,3e-05,7.05965]
[1776340356452,44.37,74506.67,0.0,-0.0436,3e-05,7.05991]
[1776340357198,44.37,74506.31,0.0,-0.04361,3e-05,7.06134]
[1776340358662,44.37,74509.64,0.0,-0.04352,3e-05,7.04998]
[1776340359200,44.37,74512.18,0.0,-0.04345,3e-05,7.04135]
[1776340359799,44.37,74512.18,0.0,-0.04345,3e-05,7.04135]
[1776340360201,44.37,74513.64,0.0,-0.04342,3e-05,7.03652]
[1776340360678,44.37,74513.64,0.0,-0.04342,3e-05,7.03652]
[1776340361202,44.37,74513.86,0.0,-0.04341,3e-05,7.03598]
[1776340361393,44.37,74513.86,0.0,-0.04341,3e-05,7.03598]
[1776340362203,44.37,74513.94,0.0,-0.04341,3e-05,7.0359]
[1776340363953,44.37,74515.48,0.0,-0.04337,3e-05,7.03077]
[1776340364205,44.37,74518.09,0.0,-0.0433,3e-05,7.02199]
[1776340364769,44.37,74518.09,0.0,-0.0433,3e-05,7.02199]
[1776340365198,44.37,74518.09,0.0,-0.0433,3e-05,7.02199]
[1776340370211,44.37,74522.15,0.0,-0.0432,3e-05,7.00939]
[1776340372888,44.38,74521.81,0.0,-0.04322,3e-05,7.01107]
[1776340373214,44.38,74522.09,0.0,-0.04321,3e-05,7.01032]
[1776340375364,44.38,74522.4,0.0,-0.04321,3e-05,7.00975]
[1776340376217,44.38,74523.51,0.0,-0.04318,3e-05,7.0062]
[1776340376891,44.38,74523.51,0.0,-0.04318,3e-05,7.0062]
[1776340377464,44.38,74523.51,0.0,-0.04318,3e-05,7.0062]
[1776340378219,44.38,74540.14,0.0,-0.04273,3e-05,6.94961]
[1776340383225,44.38,74556.28,0.0,-0.04232,3e-05,6.89651]
[1776340388116,44.39,74565.77,0.0,-0.04208,3e-05,6.86598]
[1776340391464,44.39,74575.2,0.0,-0.04185,3e-05,6.83599]
[1776340394565,44.4,74577.92,0.0,-0.04179,3e-05,6.82836]
[1776340400243,44.4,74577.37,0.0,-0.04183,3e-05,6.83332]
[1776340405248,44.41,74578.92,0.0,-0.04181,3e-05,6.83077]
[1776340410253,44.42,74580.05,0.0,-0.0418,3e-05,6.8296]
[1776340415258,44.42,74579.89,0.0,-0.04181,3e-05,6.83042]
[1776340420263,44.43,74580.47,0.0,-0.04181,3e-05,6.83111]
[1776340425268,44.43,74580.59,0.0,-0.04183,3e-05,6.83336]
[1776340430273,44.44,74579.97,0.0,-0.04187,3e-05,6.83808]
[1776340435278,44.44,74580.82,0.0,-0.04186,3e-05,6.8378]
[1776340441284,44.45,74582.12,0.0,-0.04185,3e-05,6.83653]
[1776340447290,44.46,74581.89,0.0,-0.04188,3e-05,6.84037]
[1776340452295,44.46,74591.85,0.0,-0.04164,3e-05,6.80938]
[1776340457300,44.47,74591.56,0.0,-0.04167,3e-05,6.81316]
[1776340462305,44.48,74591.93,0.0,-0.04168,3e-05,6.81467]
[1776340467310,44.48,74596.65,0.0,-0.04158,3e-05,6.80156]
[1776340472315,44.49,74600.58,0.0,-0.04148,3e-05,6.78886]
[1776340477319,44.5,74592.26,0.0,-0.04172,3e-05,6.81972]
[1776340482324,44.5,74590.39,0.0,-0.04179,3e-05,6.82866]
[1776340483316,44.5,74590.39,0.0,-0.04179,3e-05,6.82866]
[1776340484723,44.5,74583.44,0.0,-0.04198,3e-05,6.8532]
[1776340485327,44.51,74575.73,0.0,-0.04219,3e-05,6.87981]
[1776340489653,44.51,74569.17,0.0,-0.04238,3e-05,6.90375]
[1776340490259,44.51,74569.17,0.0,-0.04238,3e-05,6.90416]
[1776340493753,44.51,74571.16,0.0,-0.04233,3e-05,6.89862]
[1776340494336,44.51,74570.46,0.0,-0.04236,3e-05,6.90141]
[1776340495384,44.51,74570.32,0.0,-0.04236,3e-05,6.90229]
[1776340496338,44.52,74569.65,0.0,-0.04238,3e-05,6.90498]
[1776340501344,44.52,74579.7,0.0,-0.04213,3e-05,6.87293]
[1776340502253,44.52,74579.7,0.0,-0.04213,3e-05,6.87293]
[1776340502323,44.52,74579.7,0.0,-0.04214,3e-05,6.87338]
[1776340502960,44.52,74579.7,0.0,-0.04214,3e-05,6.87338]
[1776340503346,44.52,74580.83,0.0,-0.04211,3e-05,6.87]
[1776340504968,44.52,74580.73,0.0,-0.04212,3e-05,6.87079]
[1776340505348,44.52,74580.53,0.0,-0.04213,3e-05,6.87191]
[1776340510353,44.53,74579.6,0.0,-0.04217,3e-05,6.87729]
[1776340514512,44.53,74579.89,0.0,-0.04217,3e-05,6.87806]
[1776340515358,44.53,74579.9,0.0,-0.04218,3e-05,6.87847]
[1776340516927,44.53,74579.9,0.0,-0.04218,3e-05,6.87889]
[1776340517360,44.54,74576.13,0.0,-0.04228,3e-05,6.89212]
[1776340517794,44.54,74576.13,0.0,-0.04228,3e-05,6.89212]
[1776340518360,44.54,74575.95,0.0,-0.04229,3e-05,6.89314]
[1776340523365,44.54,74575.79,0.0,-0.04231,3e-05,6.89573]
[1776340528370,44.55,74575.32,0.0,-0.04234,3e-05,6.89932]
[1776340528865,44.55,74575.32,0.0,-0.04234,3e-05,6.89932]
[1776340529371,44.55,74575.37,0.0,-0.04234,3e-05,6.89955]
[1776340531091,44.55,74575.42,0.0,-0.04234,3e-05,6.8998]
[1776340531373,44.55,74575.67,0.0,-0.04232,3e-05,6.89692]
[1776340533974,44.55,74577.69,0.0,-0.04228,3e-05,6.89087]
[1776340534376,44.55,74577.67,0.0,-0.04228,3e-05,6.89135]
[1776340539381,44.56,74577.78,0.0,-0.04229,3e-05,6.89304]
[1776340544386,44.56,74575.56,0.0,-0.04237,3e-05,6.90257]
[1776340545319,44.56,74575.56,0.0,-0.04237,3e-05,6.90257]
[1776340545420,44.56,74575.56,0.0,-0.04237,3e-05,6.90296]
[1776340551333,44.57,74575.61,0.0,-0.04239,3e-05,6.90514]
[1776340553384,44.57,74576.89,0.0,-0.04236,3e-05,6.90119]
[1776340554357,44.57,74576.89,0.0,-0.04236,3e-05,6.90198]
[1776340554667,44.57,74576.89,0.0,-0.04236,3e-05,6.90198]
[1776340555363,44.57,74576.89,0.0,-0.04236,3e-05,6.90237]
[1776340560102,44.57,74577.21,0.0,-0.04237,3e-05,6.90283]
[1776340560405,44.57,74577.21,0.0,-0.04237,3e-05,6.90283]
[1776340563446,44.58,74565.56,0.0,-0.04269,3e-05,6.9439]
[1776340564410,44.58,74566.26,0.0,-0.04267,3e-05,6.94183]
[1776340565631,44.58,74566.24,0.0,-0.04267,3e-05,6.94222]
[1776340566412,44.58,74566.22,0.0,-0.04268,3e-05,6.94261]
[1776340566505,44.58,74566.22,0.0,-0.04268,3e-05,6.94261]
[1776340567413,44.58,74566.21,0.0,-0.04268,3e-05,6.94296]
[1776340568448,44.58,74566.2,0.0,-0.04268,3e-05,6.94332]
[1776340569415,44.58,74568.65,0.0,-0.04262,3e-05,6.9353]
[1776340574420,44.58,74570.26,0.0,-0.04259,3e-05,6.93154]
[1776340579425,44.59,74572.0,0.0,-0.04256,3e-05,6.92736]
[1776340584430,44.59,74570.18,0.0,-0.04262,3e-05,6.93523]
[1776340585829,44.59,74570.02,0.0,-0.04263,3e-05,6.93614]
[1776340586432,44.59,74570.31,0.0,-0.04262,3e-05,6.93547]
[1776340587790,44.59,74570.3,0.0,-0.04262,3e-05,6.93584]
[1776340588434,44.6,74570.23,0.0,-0.04263,3e-05,6.93641]
[1776340590715,44.6,74569.26,0.0,-0.04266,3e-05,6.94036]
[1776340591437,44.6,74569.34,0.0,-0.04264,3e-05,6.93799]
[1776340596828,44.6,74569.94,0.0,-0.04264,3e-05,6.93758]
[1776340597791,44.6,74569.94,0.0,-0.04264,3e-05,6.93758]
[1776340598444,44.6,74571.08,0.0,-0.04262,3e-05,6.93435]
[1776340598693,44.6,74571.08,0.0,-0.04262,3e-05,6.93435]
[1776340599445,44.6,74570.84,0.0,-0.04262,3e-05,6.9355]
[1776340599647,44.6,74570.84,0.0,-0.04262,3e-05,6.9355]
[1776340600446,44.6,74571.46,0.0,-0.04261,3e-05,6.93373]
[1776340605451,44.61,74572.88,0.0,-0.04259,3e-05,6.93056]
[1776340610456,44.61,74573.16,0.0,-0.04259,3e-05,6.9313]
[1776340613319,44.61,74573.17,0.0,-0.0426,3e-05,6.93193]
[1776340613418,44.61,74573.17,0.0,-0.0426,3e-05,6.93226]
[1776340618463,44.62,74573.09,0.0,-0.04261,3e-05,6.9342]
[1776340623468,44.62,74573.16,0.0,-0.04262,3e-05,6.93561]
[1776340624519,44.62,74573.09,0.0,-0.04263,3e-05,6.93617]
[1776340625087,44.62,74573.09,0.0,-0.04263,3e-05,6.93617]
[1776340626954,44.62,74572.86,0.0,-0.04264,3e-05,6.93763]
[1776340627472,44.62,74572.95,0.0,-0.04264,3e-05,6.93764]
[1776340627791,44.62,74572.95,0.0,-0.04264,3e-05,6.93764]
[1776340628473,44.62,74572.57,0.0,-0.04265,3e-05,6.93925]
[1776340630171,44.63,74572.69,0.0,-0.04265,3e-05,6.93916]
[1776340630475,44.63,74572.41,0.0,-0.04266,3e-05,6.94043]
[1776340635480,44.63,74572.44,0.0,-0.04267,3e-05,6.94191]
[1776340640485,44.63,74578.64,0.0,-0.04252,3e-05,6.92246]
[1776340645490,44.64,74577.61,0.0,-0.04256,3e-05,6.92767]
[1776340650495,44.64,74581.76,0.0,-0.04246,3e-05,6.91531]
[1776340655500,44.65,74581.78,0.0,-0.04246,3e-05,6.91459]
[1776340659987,44.65,74580.99,0.0,-0.04249,3e-05,6.91871]
[1776340665509,44.65,74589.61,0.0,-0.04228,3e-05,6.89174]
[1776340670514,44.66,74590.28,0.0,-0.04228,3e-05,6.89145]
[1776340675519,44.66,74592.15,0.0,-0.04225,3e-05,6.88708]
[1776340675566,44.66,74592.15,0.0,-0.04225,3e-05,6.88708]
[1776340676520,44.66,74591.23,0.0,-0.04227,3e-05,6.89059]
[1776340677432,44.66,74591.23,0.0,-0.04227,3e-05,6.89059]
[1776340677438,44.66,74591.23,0.0,-0.04228,3e-05,6.89098]
[1776340677601,44.66,74591.23,0.0,-0.04228,3e-05,6.89098]
[1776340678304,44.66,74591.23,0.0,-0.04228,3e-05,6.89098]
[1776340678522,44.66,74584.49,0.0,-0.04246,3e-05,6.9142]
[1776340683528,44.67,74581.07,0.0,-0.04256,3e-05,6.92749]
[1776340688533,44.67,74579.79,0.0,-0.04261,3e-05,6.93349]
[1776340689418,44.67,74579.79,0.0,-0.04261,3e-05,6.93349]
[1776340689512,44.67,74579.79,0.0,-0.04261,3e-05,6.93382]
[1776340694539,44.68,74581.56,0.0,-0.04258,3e-05,6.92946]
[1776340699544,44.68,74582.23,0.0,-0.04257,3e-05,6.92884]
[1776340704549,44.68,74582.12,0.0,-0.04259,3e-05,6.93083]
[1776340706384,44.68,74582.11,0.0,-0.04259,3e-05,6.93119]
[1776340706462,44.69,74582.11,0.0,-0.04259,3e-05,6.93154]
[1776340707398,44.69,74582.11,0.0,-0.04259,3e-05,6.93154]
[1776340707552,44.69,74587.74,0.0,-0.04244,3e-05,6.91278]
[1776340713139,44.69,74587.52,0.0,-0.04245,3e-05,6.91286]
[1776340718511,44.7,74596.84,0.0,-0.04222,3e-05,6.88365]
[1776340721562,44.7,74600.54,0.0,-0.04213,3e-05,6.87198]
[1776340726567,44.7,74603.21,0.0,-0.04208,3e-05,6.86551]
[1776340731576,44.71,74611.14,0.0,-0.04189,3e-05,6.8411]
[1776340736581,44.71,74605.25,0.0,-0.04206,3e-05,6.86319]
[1776340737600,44.71,74605.8,0.0,-0.04205,3e-05,6.86178]
[1776340740385,44.72,74606.1,0.0,-0.04205,3e-05,6.86165]
[1776340745590,44.72,74609.9,0.0,-0.04197,3e-05,6.85146]
[1776340750595,44.73,74610.68,0.0,-0.04197,3e-05,6.85107]
[1776340755600,44.73,74611.96,0.0,-0.04195,3e-05,6.849]
[1776340760605,44.74,74610.87,0.0,-0.04199,3e-05,6.85489]
[1776340765610,44.74,74599.58,0.0,-0.04231,3e-05,6.89502]
[1776340770615,44.75,74599.02,0.0,-0.04234,3e-05,6.89876]
[1776340775620,44.75,74599.37,0.0,-0.04233,3e-05,6.89699]
[1776340780625,44.75,74600.15,0.0,-0.04232,3e-05,6.89621]
[1776340785630,44.76,74606.43,0.0,-0.04217,3e-05,6.87691]
[1776340790635,44.76,74605.4,0.0,-0.04221,3e-05,6.88234]
[1776340795640,44.77,74603.12,0.0,-0.04229,3e-05,6.89195]
[1776340800645,44.77,74602.13,0.0,-0.04233,3e-05,6.89716]
[1776340805651,44.78,74599.47,0.0,-0.04241,3e-05,6.9079]
[1776340811657,44.78,74611.77,0.0,-0.04209,3e-05,6.86738]
[1776340816662,44.78,74618.69,0.0,-0.04191,3e-05,6.84405]
[1776340820674,44.78,74620.39,0.0,-0.04187,3e-05,6.83841]
[1776340824906,44.78,74618.17,0.0,-0.04193,3e-05,6.84596]
[1776340830314,44.78,74616.54,0.0,-0.04197,3e-05,6.85157]
[1776340835349,44.78,74613.9,0.0,-0.04203,3e-05,6.85816]
[1776340840385,44.78,74617.57,0.0,-0.04193,3e-05,6.84598]
[1776340840983,44.78,74617.57,0.0,-0.04193,3e-05,6.84598]
[1776340841368,44.78,74617.57,0.0,-0.04193,3e-05,6.84598]
[1776340844014,44.78,74641.93,0.0,-0.0413,3e-05,6.76458]
[1776340845295,44.78,74641.93,0.0,-0.0413,3e-05,6.76477]
[1776340850459,44.78,74643.93,0.0,-0.04126,3e-05,6.75933]
[1776340854833,44.78,74640.39,0.0,-0.04136,3e-05,6.77193]
[1776340857510,44.79,74662.63,0.0,-0.04079,3e-05,6.69859]
[1776340860100,44.79,74664.44,0.0,-0.04075,3e-05,6.69319]
[1776340865568,44.79,74682.5,0.0,-0.04031,3e-05,6.63562]
[1776340870603,44.8,74690.83,0.0,-0.04011,3e-05,6.61036]
[1776340874631,44.8,74705.33,0.0,-0.03976,3e-05,6.5648]
[1776340879655,44.81,74709.14,0.0,-0.03968,2e-05,6.55453]
[1776340884719,44.81,74704.83,0.0,-0.03981,3e-05,6.57119]
[1776340889739,44.82,74696.99,0.0,-0.04002,3e-05,6.59916]
[1776340894774,44.82,74706.58,0.0,-0.03979,3e-05,6.56765]
[1776340899810,44.83,74707.12,0.0,-0.03979,3e-05,6.56817]
[1776340904847,44.83,74705.37,0.0,-0.03985,3e-05,6.57632]
[1776340909883,44.84,74695.16,0.0,-0.04012,3e-05,6.61194]
[1776340914915,44.84,74692.15,0.0,-0.04022,3e-05,6.62396]
[1776340919949,44.85,74692.1,0.0,-0.04023,3e-05,6.62616]
[1776340925060,44.85,74704.36,0.0,-0.03994,3e-05,6.58804]
[1776340931064,44.86,74693.66,0.0,-0.04023,3e-05,6.62593]
[1776340936101,44.86,74699.73,0.0,-0.04009,3e-05,6.60804]
[1776340941792,44.87,74707.23,0.0,-0.03992,3e-05,6.58522]
[1776340942995,44.87,74710.29,0.0,-0.03984,3e-05,6.57567]
[1776340943683,44.87,74710.29,0.0,-0.03984,3e-05,6.57567]
[1776340943695,44.87,74755.26,0.0,-0.03874,2e-05,6.43028]
[1776340946170,44.87,74747.2,0.0,-0.03894,2e-05,6.45708]
[1776340946247,44.87,74741.52,0.0,-0.03908,2e-05,6.47555]
[1776340948787,44.87,74741.52,0.0,-0.03908,2e-05,6.47618]
[1776340949535,44.87,74745.89,0.0,-0.03898,2e-05,6.46269]
[1776340951390,44.88,74750.84,0.0,-0.03887,2e-05,6.4475]
[1776340951426,44.88,74752.83,0.0,-0.0388,2e-05,6.43886]
[1776340952203,44.88,74752.83,0.0,-0.0388,2e-05,6.43886]
[1776340952448,44.88,74752.75,0.0,-0.03881,2e-05,6.43979]
[1776340954069,44.88,74752.75,0.0,-0.03881,2e-05,6.43992]
[1776340954355,44.88,74753.39,0.0,-0.0388,2e-05,6.43799]
[1776340958346,44.88,74752.68,0.0,-0.03882,2e-05,6.44066]
[1776340959603,44.88,74745.2,0.0,-0.039,2e-05,6.4649]
[1776340959689,44.88,74741.39,0.0,-0.0391,2e-05,6.47733]
[1776340960213,44.88,74741.39,0.0,-0.0391,2e-05,6.47733]
[1776340960314,44.88,74742.36,0.0,-0.03907,2e-05,6.47427]
[1776340966317,44.89,74743.87,0.0,-0.03906,2e-05,6.47299]
[1776340967316,44.89,74743.87,0.0,-0.03906,2e-05,6.47299]
[1776340973368,44.9,74744.5,0.0,-0.03908,2e-05,6.47503]
[1776340978402,44.9,74745.82,0.0,-0.03906,2e-05,6.47308]
[1776340980456,44.91,74756.56,0.0,-0.03881,2e-05,6.43965]
[1776340986177,44.91,74769.47,0.0,-0.03852,2e-05,6.40161]
[1776340986458,44.92,74770.37,0.0,-0.0385,2e-05,6.39943]
[1776340988324,44.92,74773.17,0.0,-0.03844,2e-05,6.39117]
[1776340988378,44.92,74773.17,0.0,-0.03844,2e-05,6.39117]
[1776340988471,44.92,74771.57,0.0,-0.03848,2e-05,6.39701]
[1776340989591,44.92,74771.57,0.0,-0.03848,2e-05,6.39701]
[1776340989876,44.92,74769.6,0.0,-0.03854,2e-05,6.40421]
[1776340990849,44.92,74769.6,0.0,-0.03854,2e-05,6.40421]
[1776340990869,44.92,74769.17,0.0,-0.03855,2e-05,6.40629]
[1776340996528,44.93,74758.85,0.0,-0.03883,2e-05,6.44284]
[1776341001563,44.94,74755.91,0.0,-0.03893,2e-05,6.45541]
[1776341006598,44.94,74768.81,0.0,-0.03863,2e-05,6.41661]
[1776341011637,44.94,74770.09,0.0,-0.03859,2e-05,6.4107]
[1776341016674,44.95,74772.61,0.0,-0.03853,2e-05,6.40319]
[1776341019009,44.95,74771.11,0.0,-0.03857,2e-05,6.40824]
[1776341019773,44.95,74771.11,0.0,-0.03857,2e-05,6.40824]
[1776341026744,44.95,74772.17,0.0,-0.03857,2e-05,6.40792]
[1776341031779,44.96,74771.98,0.0,-0.03859,2e-05,6.41119]
[1776341036814,44.96,74770.61,0.0,-0.03864,2e-05,6.41774]
[1776341037336,44.96,74770.61,0.0,-0.03864,2e-05,6.41774]
[1776341042856,44.97,74776.93,0.0,-0.03851,2e-05,6.40076]
[1776341044457,44.97,74779.05,0.0,-0.03846,2e-05,6.39412]
[1776341049575,44.98,74783.36,0.0,-0.03837,2e-05,6.38187]
[1776341054939,44.98,74790.01,0.0,-0.03822,2e-05,6.36184]
[1776341058611,44.98,74786.87,0.0,-0.0383,2e-05,6.3723]
[1776341058711,44.98,74788.14,0.0,-0.03827,2e-05,6.36846]
[1776341059794,44.98,74788.14,0.0,-0.03827,2e-05,6.36846]
[1776341059894,44.98,74788.74,0.0,-0.03825,2e-05,6.36677]
[1776341061406,44.98,74788.74,0.0,-0.03826,2e-05,6.367]
[1776341061505,44.98,74788.92,0.0,-0.03825,2e-05,6.36665]
[1776341067024,44.99,74784.37,0.0,-0.03838,2e-05,6.38305]
[1776341068010,44.99,74784.37,0.0,-0.03838,2e-05,6.38305]
[1776341068094,44.99,74784.61,0.0,-0.03838,2e-05,6.38303]
[1776341071792,44.99,74784.69,0.0,-0.03838,2e-05,6.38373]
[1776341071800,44.99,74776.05,0.0,-0.03858,2e-05,6.40921]
[1776341073486,44.99,74777.34,0.0,-0.03855,2e-05,6.40526]
[1776341073836,44.99,74777.62,0.0,-0.03855,2e-05,6.40507]
[1776341076891,44.99,74777.02,0.0,-0.03857,2e-05,6.40787]
[1776341077095,45.0,74775.89,0.0,-0.0386,2e-05,6.41182]
[1776341079720,45.0,74774.73,0.0,-0.03863,2e-05,6.41623]
[1776341079817,45.0,74774.96,0.0,-0.03863,2e-05,6.41618]
[1776341085276,45.01,74776.41,0.0,-0.03863,2e-05,6.41568]
[1776341091193,45.01,74779.48,0.0,-0.03857,2e-05,6.40834]
[1776341096229,45.02,74778.84,0.0,-0.03859,2e-05,6.41113]
[1776341103278,45.02,74776.27,0.0,-0.03867,2e-05,6.42194]
[1776341109320,45.03,74774.84,0.0,-0.03873,2e-05,6.43]
[1776341114355,45.03,74755.07,0.0,-0.03923,2e-05,6.49522]
[1776341119065,45.04,74752.56,0.0,-0.03931,2e-05,6.50553]
[1776341124426,45.05,74741.15,0.0,-0.03961,2e-05,6.54553]
[1776341129461,45.05,74739.91,0.0,-0.03966,2e-05,6.55206]
[1776341134495,45.06,74742.63,0.0,-0.0396,2e-05,6.54343]
[1776341139530,45.06,74742.95,0.0,-0.03961,2e-05,6.54498]
[1776341144565,45.07,74745.71,0.0,-0.03956,2e-05,6.53862]
[1776341149601,45.08,74745.02,0.0,-0.0396,2e-05,6.54339]
[1776341155765,45.08,74736.87,0.0,-0.03982,2e-05,6.57258]
[1776341161688,45.09,74735.55,0.0,-0.03987,2e-05,6.57946]
[1776341166723,45.09,74732.81,0.0,-0.03996,2e-05,6.59047]
[1776341171776,45.1,74731.2,0.0,-0.04001,2e-05,6.59772]
[1776341173698,45.1,74731.2,0.0,-0.04002,2e-05,6.5985]
[1776341178375,45.1,74731.63,0.0,-0.04002,2e-05,6.59861]
[1776341183862,45.11,74721.19,0.0,-0.0403,3e-05,6.63497]
[1776341189868,45.11,74719.34,0.0,-0.04035,3e-05,6.64241]
[1776341196056,45.12,74713.24,0.0,-0.04052,3e-05,6.66277]
[1776341201986,45.12,74709.75,0.0,-0.04062,3e-05,6.67614]
[1776341207020,45.12,74709.0,0.0,-0.04065,3e-05,6.68012]
[1776341207277,45.12,74709.0,0.0,-0.04065,3e-05,6.68012]
[1776341215076,45.13,74708.65,0.0,-0.04068,3e-05,6.68367]
[1776341215375,45.13,74708.65,0.0,-0.04068,3e-05,6.68367]
[1776341221118,45.13,74700.95,0.0,-0.04088,3e-05,6.71059]
[1776341226276,45.14,74688.97,0.0,-0.0412,3e-05,6.75152]
[1776341231512,45.14,74682.01,0.0,-0.04138,3e-05,6.7751]
[1776341234591,45.14,74672.76,0.0,-0.04162,3e-05,6.80617]
[1776341237308,45.14,74673.31,0.0,-0.04161,3e-05,6.80463]
[1776341243273,45.14,74680.91,0.0,-0.04142,3e-05,6.77993]
[1776341248309,45.14,74689.14,0.0,-0.04121,3e-05,6.75325]
[1776341253343,45.14,74687.02,0.0,-0.04126,3e-05,6.75848]
[1776341258304,45.14,74685.59,0.0,-0.0413,3e-05,6.76369]
[1776341260835,45.15,74681.61,0.0,-0.0414,3e-05,6.77709]
[1776341262075,45.15,74668.86,0.0,-0.04173,3e-05,6.81944]
[1776341266303,45.15,74669.13,0.0,-0.04172,3e-05,6.81863]
[1776341273074,45.15,74677.98,0.0,-0.0415,3e-05,6.78951]
[1776341279185,45.15,74685.1,0.0,-0.04132,3e-05,6.76645]
[1776341288614,45.15,74671.84,0.0,-0.04166,3e-05,6.81097]
[1776341293649,45.15,74665.7,0.0,-0.04182,3e-05,6.8315]
[1776341298685,45.15,74664.47,0.0,-0.04185,3e-05,6.8356]
[1776341303732,45.15,74661.36,0.0,-0.04193,3e-05,6.84586]
[1776341308767,45.15,74672.92,0.0,-0.04164,3e-05,6.80754]
[1776341313802,45.15,74674.12,0.0,-0.04159,3e-05,6.80135]
[1776341318837,45.15,74678.51,0.0,-0.04148,3e-05,6.78709]
[1776341324879,45.15,74680.18,0.0,-0.04144,3e-05,6.782]
[1776341329914,45.15,74676.59,0.0,-0.04154,3e-05,6.79425]
[1776341334948,45.15,74680.42,0.0,-0.04144,3e-05,6.78186]
[1776341339989,45.15,74673.6,0.0,-0.04162,3e-05,6.80479]
[1776341345029,45.15,74668.78,0.0,-0.04174,3e-05,6.82087]
[1776341350060,45.15,74670.33,0.0,-0.0417,3e-05,6.81578]
[1776341357248,45.15,74672.8,0.0,-0.04164,3e-05,6.80761]
[1776341363158,45.15,74677.66,0.0,-0.04152,3e-05,6.79162]
[1776341367330,45.15,74675.81,0.0,-0.04157,3e-05,6.79786]
[1776341373227,45.15,74675.68,0.0,-0.04156,3e-05,6.79599]
[1776341379270,45.15,74675.87,0.0,-0.04155,3e-05,6.79549]
[1776341384307,45.16,74678.67,0.0,-0.04148,3e-05,6.78637]
[1776341388255,45.16,74678.58,0.0,-0.04148,3e-05,6.78674]
[1776341393367,45.16,74678.5,0.0,-0.04149,3e-05,6.78728]
[1776341399012,45.16,74680.11,0.0,-0.04145,3e-05,6.7821]
[1776341401071,45.16,74683.4,0.0,-0.04136,3e-05,6.77129]
[1776341406460,45.16,74691.19,0.0,-0.04117,3e-05,6.74626]
[1776341408275,45.16,74691.19,0.0,-0.04117,3e-05,6.74626]
[1776341411695,45.16,74690.89,0.0,-0.04118,3e-05,6.74755]
[1776341411910,45.16,74690.89,0.0,-0.04118,3e-05,6.74755]
[1776341411957,45.16,74694.7,0.0,-0.04109,3e-05,6.73519]
[1776341412873,45.16,74694.7,0.0,-0.04109,3e-05,6.73519]
[1776341413043,45.16,74745.39,0.0,-0.03981,2e-05,6.56934]
[1776341413918,45.16,74763.22,0.0,-0.03937,2e-05,6.51125]
[1776341417850,45.16,74765.7,0.0,-0.03931,2e-05,6.50357]
[1776341417949,45.16,74767.1,0.0,-0.03927,2e-05,6.499]
[1776341418731,45.16,74767.1,0.0,-0.03927,2e-05,6.499]
[1776341418832,45.16,74766.78,0.0,-0.03928,2e-05,6.50001]
[1776341424267,45.16,74767.19,0.0,-0.03928,2e-05,6.49971]
[1776341431664,45.17,74765.48,0.0,-0.03934,2e-05,6.50753]
[1776341437248,45.18,74763.95,0.0,-0.0394,2e-05,6.51511]
[1776341438358,45.18,74764.48,0.0,-0.03939,2e-05,6.51393]
[1776341443748,45.19,74765.9,0.0,-0.03938,2e-05,6.51318]
[1776341448211,45.19,74775.46,0.0,-0.03916,2e-05,6.48411]
[1776341453819,45.2,74781.73,0.0,-0.03904,2e-05,6.46778]
[1776341455567,45.2,74782.24,0.0,-0.03903,2e-05,6.46676]
[1776341455831,45.2,74787.6,0.0,-0.0389,2e-05,6.45023]
[1776341456640,45.2,74787.6,0.0,-0.0389,2e-05,6.45023]
[1776341456840,45.21,74793.19,0.0,-0.03877,2e-05,6.43302]
[1776341461874,45.21,74798.21,0.0,-0.03865,2e-05,6.41775]
[1776341462508,45.21,74798.21,0.0,-0.03865,2e-05,6.41775]
[1776341462882,45.21,74797.86,0.0,-0.03866,2e-05,6.419]
[1776341464508,45.21,74798.42,0.0,-0.03866,2e-05,6.4179]
[1776341464896,45.21,74800.16,0.0,-0.03861,2e-05,6.4125]
[1776341466424,45.21,74801.01,0.0,-0.0386,2e-05,6.40995]
[1776341466910,45.21,74803.3,0.0,-0.03854,2e-05,6.40283]
[1776341467534,45.21,74803.3,0.0,-0.03854,2e-05,6.40283]
[1776341468094,45.21,74817.72,0.0,-0.0382,2e-05,6.35774]
[1776341469365,45.21,74817.72,0.0,-0.0382,2e-05,6.35774]
[1776341469579,45.21,74817.72,0.0,-0.0382,2e-05,6.35774]
[1776341469732,45.21,74817.72,0.0,-0.0382,2e-05,6.35774]
[1776341470486,45.22,74827.81,0.0,-0.03798,2e-05,6.32826]
[1776341470549,45.22,74835.02,0.0,-0.0378,2e-05,6.30553]
[1776341475985,45.22,74829.4,0.0,-0.03795,2e-05,6.32517]
[1776341479182,45.22,74848.87,0.0,-0.03749,2e-05,6.26453]
[1776341483096,45.23,74847.94,0.0,-0.03755,2e-05,6.27235]
[1776341483284,45.23,74847.94,0.0,-0.03755,2e-05,6.27235]
[1776341483361,45.24,74862.59,0.0,-0.03721,2e-05,6.22689]
[1776341483652,45.24,74862.59,0.0,-0.03721,2e-05,6.22689]
[1776341484189,45.24,74862.59,0.0,-0.03721,2e-05,6.22689]
[1776341484236,45.24,74877.57,0.0,-0.03686,2e-05,6.18026]
[1776341487694,45.24,74884.07,0.0,-0.03672,2e-05,6.16092]
[1776341488246,45.24,74885.3,0.0,-0.03669,2e-05,6.15711]
[1776341492152,45.26,74865.83,0.0,-0.03718,2e-05,6.22295]
[1776341493166,45.26,74850.79,0.0,-0.03754,2e-05,6.27043]
[1776341498325,45.26,74839.1,0.0,-0.03783,2e-05,6.30885]
[1776341504237,45.27,74818.3,0.0,-0.03834,2e-05,6.37679]
[1776341506547,45.27,74812.78,0.0,-0.03849,2e-05,6.39574]
[1776341506858,45.27,74812.78,0.0,-0.03849,2e-05,6.39574]
[1776341507835,45.27,74811.84,0.0,-0.03851,2e-05,6.39943]
[1776341508397,45.27,74809.76,0.0,-0.03857,2e-05,6.40673]
[1776341512297,45.28,74794.47,0.0,-0.03896,2e-05,6.45812]
[1776341517333,45.29,74788.57,0.0,-0.03913,2e-05,6.4799]
[1776341522372,45.29,74786.63,0.0,-0.03919,2e-05,6.48896]
[1776341526407,45.3,74769.99,0.0,-0.03962,2e-05,6.54467]
[1776341527945,45.3,74776.66,0.0,-0.03946,2e-05,6.52365]
[1776341528188,45.3,74776.66,0.0,-0.03946,2e-05,6.52365]
[1776341528419,45.3,74791.26,0.0,-0.0391,2e-05,6.47728]
[1776341532900,45.3,74792.91,0.0,-0.03908,2e-05,6.47379]
[1776341533472,45.3,74794.73,0.0,-0.03904,2e-05,6.46854]
[1776341535471,45.31,74818.34,0.0,-0.03847,2e-05,6.39398]
[1776341536252,45.31,74818.34,0.0,-0.03847,2e-05,6.39398]
[1776341536479,45.31,74827.17,0.0,-0.03826,2e-05,6.36616]
[1776341537216,45.31,74827.17,0.0,-0.03826,2e-05,6.36616]
[1776341537485,45.31,74826.29,0.0,-0.03828,2e-05,6.36934]
[1776341542521,45.31,74824.66,0.0,-0.03833,2e-05,6.37537]
[1776341547559,45.31,74821.01,0.0,-0.03842,2e-05,6.38762]
[1776341552606,45.31,74810.9,0.0,-0.03866,2e-05,6.41784]
[1776341557642,45.31,74809.39,0.0,-0.0387,2e-05,6.42305]
[1776341562677,45.31,74802.7,0.0,-0.03886,2e-05,6.44463]
[1776341567714,45.31,74802.85,0.0,-0.03886,2e-05,6.44435]
[1776341573759,45.31,74803.77,0.0,-0.03884,2e-05,6.44161]
[1776341578920,45.31,74792.76,0.0,-0.0391,2e-05,6.4768]
[1776341584850,45.31,74794.49,0.0,-0.03906,2e-05,6.47102]
[1776341589877,45.31,74796.9,0.0,-0.039,2e-05,6.46308]
[1776341595918,45.31,74797.77,0.0,-0.03898,2e-05,6.46004]
[1776341600966,45.31,74789.52,0.0,-0.03918,2e-05,6.48614]
[1776341603644,45.31,74795.4,0.0,-0.03903,2e-05,6.46715]
[1776341604511,45.31,74795.4,0.0,-0.03903,2e-05,6.46715]
[1776341604577,45.31,74802.99,0.0,-0.03885,2e-05,6.44284]
[1776341605578,45.31,74802.99,0.0,-0.03885,2e-05,6.44284]
[1776341605990,45.31,74803.23,0.0,-0.03884,2e-05,6.44206]
[1776341611025,45.31,74804.35,0.0,-0.0388,2e-05,6.43601]
[1776341616059,45.31,74806.61,0.0,-0.03874,2e-05,6.42876]
[1776341621095,45.31,74804.29,0.0,-0.0388,2e-05,6.43614]
[1776341626131,45.31,74804.42,0.0,-0.0388,2e-05,6.43566]
[1776341631166,45.31,74793.32,0.0,-0.03906,2e-05,6.47089]
[1776341636199,45.31,74784.68,0.0,-0.03928,2e-05,6.49972]
[1776341636694,45.31,74784.68,0.0,-0.03928,2e-05,6.49972]
[1776341637208,45.31,74783.91,0.0,-0.0393,2e-05,6.50209]
[1776341638853,45.31,74778.36,0.0,-0.03944,2e-05,6.51983]
[1776341639351,45.31,74774.71,0.0,-0.03953,2e-05,6.53145]
[1776341645268,45.32,74773.62,0.0,-0.03957,2e-05,6.53677]
[1776341646291,45.32,74773.62,0.0,-0.03957,2e-05,6.53677]
[1776341646406,45.32,74774.26,0.0,-0.03955,2e-05,6.53509]
[1776341649661,45.32,74774.65,0.0,-0.03954,2e-05,6.53352]
[1776341650304,45.32,74774.03,0.0,-0.03955,2e-05,6.53521]
[1776341655338,45.31,74774.03,0.0,-0.03955,2e-05,6.53443]
[1776341659640,45.31,74771.21,0.0,-0.03961,2e-05,6.54302]
[1776341660372,45.31,74771.37,0.0,-0.03961,2e-05,6.54217]
[1776341661276,45.31,74771.37,0.0,-0.03961,2e-05,6.54217]
[1776341661380,45.31,74771.46,0.0,-0.0396,2e-05,6.54171]
[1776341665394,45.31,74772.26,0.0,-0.03958,2e-05,6.53862]
[1776341665495,45.31,74772.55,0.0,-0.03957,2e-05,6.53752]
[1776341668279,45.31,74772.0,0.0,-0.03958,2e-05,6.53896]
[1776341668428,45.31,74771.99,0.0,-0.03958,2e-05,6.53883]
[1776341673466,45.31,74774.48,0.0,-0.0395,2e-05,6.52761]
[1776341678500,45.31,74775.87,0.0,-0.03946,2e-05,6.52238]
[1776341680024,45.3,74777.37,0.0,-0.03942,2e-05,6.51729]
[1776341680514,45.3,74777.37,0.0,-0.03942,2e-05,6.51729]
[1776341683530,45.3,74777.45,0.0,-0.03942,2e-05,6.51678]
[1776341683626,45.3,74777.24,0.0,-0.03942,2e-05,6.51722]
[1776341689582,45.3,74777.24,0.0,-0.03942,2e-05,6.51654]
[1776341689878,45.3,74777.24,0.0,-0.03942,2e-05,6.51654]
[1776341690586,45.3,74777.19,0.0,-0.03942,2e-05,6.5166]
[1776341695619,45.3,74776.26,0.0,-0.03944,2e-05,6.51908]
[1776341700658,45.3,74777.76,0.0,-0.0394,2e-05,6.51379]
[1776341701243,45.3,74777.76,0.0,-0.0394,2e-05,6.51379]
[1776341701662,45.3,74778.29,0.0,-0.03938,2e-05,6.51202]
[1776341703681,45.3,74785.95,0.0,-0.0392,2e-05,6.48739]
[1776341703718,45.3,74789.89,0.0,-0.0391,2e-05,6.47475]
[1776341705247,45.3,74789.89,0.0,-0.0391,2e-05,6.47474]
[1776341705690,45.3,74789.45,0.0,-0.03911,2e-05,6.47614]
[1776341706833,45.3,74789.45,0.0,-0.03911,2e-05,6.47614]
[1776341707708,45.3,74788.0,0.0,-0.03914,2e-05,6.48075]
[1776341712739,45.3,74787.48,0.0,-0.03916,2e-05,6.48231]
[1776341717775,45.3,74782.73,0.0,-0.03927,2e-05,6.49742]
[1776341722810,45.3,74779.28,0.0,-0.03936,2e-05,6.50833]
[1776341727847,45.3,74776.78,0.0,-0.03942,2e-05,6.51619]
[1776341732878,45.3,74777.75,0.0,-0.03938,2e-05,6.51055]
[1776341737915,45.3,74777.96,0.0,-0.03937,2e-05,6.50975]
[1776341742950,45.3,74767.2,0.0,-0.03963,2e-05,6.54418]
[1776341747985,45.3,74758.58,0.0,-0.03984,2e-05,6.57146]
[1776341753022,45.29,74751.25,0.0,-0.04002,2e-05,6.59489]
[1776341758345,45.29,74751.51,0.0,-0.04001,2e-05,6.59325]
[1776341764107,45.29,74743.82,0.0,-0.0402,2e-05,6.61737]
[1776341765746,45.29,74743.82,0.0,-0.0402,2e-05,6.61737]
[1776341766116,45.29,74748.42,0.0,-0.04009,2e-05,6.60308]
[1776341767575,45.29,74748.42,0.0,-0.04009,2e-05,6.60308]
[1776341767614,45.29,74747.18,0.0,-0.04012,2e-05,6.6069]
[1776341770843,45.29,74746.31,0.0,-0.04013,2e-05,6.6091]
[1776341771152,45.29,74746.31,0.0,-0.04013,2e-05,6.60889]
[1776341772990,45.29,74744.61,0.0,-0.04017,2e-05,6.61419]
[1776341773166,45.29,74743.78,0.0,-0.04019,2e-05,6.61667]
[1776341778201,45.29,74743.2,0.0,-0.0402,2e-05,6.61748]
[1776341781589,45.29,74742.42,0.0,-0.04021,2e-05,6.61957]
[1776341781649,45.28,74742.68,0.0,-0.04021,2e-05,6.6185]
[1776341782492,45.28,74742.68,0.0,-0.04021,2e-05,6.6185]
[1776341782594,45.28,74742.68,0.0,-0.0402,2e-05,6.61828]
[1776341783391,45.28,74742.68,0.0,-0.0402,2e-05,6.61828]
[1776341783492,45.29,74742.89,0.0,-0.0402,2e-05,6.61792]
[1776341788917,45.29,74745.36,0.0,-0.04014,2e-05,6.6099]
[1776341789278,45.28,74745.96,0.0,-0.04012,2e-05,6.60775]
[1776341791317,45.28,74752.72,0.0,-0.03995,2e-05,6.58563]
[1776341791349,45.28,74752.75,0.0,-0.03994,2e-05,6.58298]
[1776341791858,45.28,74752.75,0.0,-0.03994,2e-05,6.58298]
[1776341792570,45.28,74752.75,0.0,-0.03994,2e-05,6.58298]
[1776341792671,45.28,74752.58,0.0,-0.03994,2e-05,6.58336]
[1776341797610,45.28,74754.46,0.0,-0.03989,2e-05,6.57658]
[1776341797665,45.28,74756.51,0.0,-0.03984,2e-05,6.56978]
[1776341804388,45.28,74757.65,0.0,-0.0398,2e-05,6.56493]
[1776341809423,45.28,74757.62,0.0,-0.03979,2e-05,6.56413]
[1776341811349,45.28,74758.55,0.0,-0.03977,2e-05,6.56095]
[1776341811437,45.28,74758.55,0.0,-0.03977,2e-05,6.56077]
[1776341815219,45.27,74758.68,0.0,-0.03976,2e-05,6.55986]
[1776341815466,45.27,74757.91,0.0,-0.03978,2e-05,6.5622]
[1776341820628,45.27,74754.59,0.0,-0.03986,2e-05,6.57218]
[1776341823498,45.27,74754.83,0.0,-0.03985,2e-05,6.57108]
[1776341823580,45.27,74751.41,0.0,-0.03993,2e-05,6.58199]
[1776341825167,45.27,74751.41,0.0,-0.03993,2e-05,6.58182]
[1776341825537,45.27,74750.36,0.0,-0.03995,2e-05,6.58504]
[1776341830043,45.27,74751.79,0.0,-0.03991,2e-05,6.57963]
[1776341830160,45.27,74751.79,0.0,-0.03991,2e-05,6.57963]
[1776341830698,45.27,74754.4,0.0,-0.03985,2e-05,6.57098]
[1776341833713,45.27,74757.53,0.0,-0.03977,2e-05,6.5605]
[1776341833805,45.27,74756.94,0.0,-0.03978,2e-05,6.56209]
[1776341838835,45.27,74758.51,0.0,-0.03974,2e-05,6.55653]
[1776341839663,45.27,74757.99,0.0,-0.03975,2e-05,6.55806]
[1776341839713,45.27,74757.99,0.0,-0.03975,2e-05,6.55806]
[1776341839809,45.27,74805.56,0.0,-0.03858,2e-05,6.40531]
[1776341840317,45.27,74805.56,0.0,-0.03858,2e-05,6.40531]
[1776341840803,45.27,74820.5,0.0,-0.03822,2e-05,6.35787]
[1776341841435,45.27,74820.5,0.0,-0.03822,2e-05,6.35787]
[1776341841657,45.27,74820.5,0.0,-0.03822,2e-05,6.35797]
[1776341842486,45.27,74820.5,0.0,-0.03822,2e-05,6.35797]
[1776341842674,45.27,74821.18,0.0,-0.03821,2e-05,6.356]
[1776341846073,45.27,74832.6,0.0,-0.03794,2e-05,6.32046]
[1776341852732,45.27,74833.54,0.0,-0.03792,2e-05,6.31687]
[1776341858808,45.27,74835.38,0.0,-0.03789,2e-05,6.31257]
[1776341863821,45.28,74835.33,0.0,-0.0379,2e-05,6.31393]
[1776341868857,45.28,74822.21,0.0,-0.03822,2e-05,6.35641]
[1776341868962,45.28,74822.21,0.0,-0.03822,2e-05,6.35641]
[1776341869864,45.28,74820.29,0.0,-0.03826,2e-05,6.36265]
[1776341870431,45.28,74820.29,0.0,-0.03826,2e-05,6.36265]
[1776341870871,45.28,74820.15,0.0,-0.03827,2e-05,6.36325]
[1776341875906,45.28,74824.24,0.0,-0.03818,2e-05,6.35114]
[1776341881688,45.28,74822.21,0.0,-0.03823,2e-05,6.35831]
[1776341881775,45.29,74817.74,0.0,-0.03834,2e-05,6.37284]
[1776341886987,45.29,74812.67,0.0,-0.03847,2e-05,6.38964]
[1776341892018,45.29,74813.72,0.0,-0.03845,2e-05,6.38701]
[1776341897052,45.29,74803.88,0.0,-0.03869,2e-05,6.41901]
[1776341902097,45.29,74797.05,0.0,-0.03886,2e-05,6.44111]
[1776341904724,45.29,74797.38,0.0,-0.03885,2e-05,6.44011]
[1776341904765,45.29,74805.51,0.0,-0.03865,2e-05,6.41432]
[1776341905420,45.29,74805.51,0.0,-0.03865,2e-05,6.41432]
[1776341905505,45.29,74806.11,0.0,-0.03864,2e-05,6.41241]
[1776341911121,45.29,74806.11,0.0,-0.03864,2e-05,6.41285]
[1776341911204,45.29,74806.16,0.0,-0.03863,2e-05,6.41042]
[1776341917201,45.29,74804.9,0.0,-0.03866,2e-05,6.41487]
[1776341923247,45.29,74804.94,0.0,-0.03867,2e-05,6.4151]
[1776341924301,45.29,74789.79,0.0,-0.03903,2e-05,6.46355]
[1776341931638,45.29,74782.43,0.0,-0.03921,2e-05,6.48695]
[1776341936704,45.29,74779.84,0.0,-0.03927,2e-05,6.495]
[1776341942378,45.29,74770.41,0.0,-0.0395,2e-05,6.52497]
[1776341947412,45.29,74767.36,0.0,-0.03957,2e-05,6.5343]
[1776341952816,45.29,74769.19,0.0,-0.03953,2e-05,6.5279]
[1776341952895,45.29,74772.54,0.0,-0.03944,2e-05,6.51702]
[1776341953982,45.29,74772.54,0.0,-0.03944,2e-05,6.51702]
[1776341954462,45.29,74775.54,0.0,-0.03937,2e-05,6.50729]
[1776341958264,45.29,74778.97,0.0,-0.03928,2e-05,6.49612]
[1776341958941,45.29,74778.97,0.0,-0.03928,2e-05,6.49612]
[1776341958491,45.29,74784.52,0.0,-0.03915,2e-05,6.47829]
[1776341959742,45.29,74784.52,0.0,-0.03915,2e-05,6.47829]
[1776341962877,45.29,74795.63,0.0,-0.03888,2e-05,6.44291]
[1776341962959,45.29,74794.94,0.0,-0.03889,2e-05,6.44517]
[1776341968563,45.29,74787.14,0.0,-0.03909,2e-05,6.47033]
[1776341973595,45.29,74784.04,0.0,-0.03915,2e-05,6.47797]
[1776341978631,45.29,74781.67,0.0,-0.03921,2e-05,6.48563]
[1776341983669,45.29,74782.42,0.0,-0.03919,2e-05,6.48328]
[1776341988701,45.29,74783.89,0.0,-0.03915,2e-05,6.47862]
[1776341993736,45.29,74775.12,0.0,-0.03937,2e-05,6.50679]
[1776341998771,45.29,74773.89,0.0,-0.0394,2e-05,6.51058]
[1776342003806,45.29,74781.15,0.0,-0.03922,2e-05,6.48715]
[1776342004242,45.29,74781.15,0.0,-0.03922,2e-05,6.48715]
[1776342004817,45.29,74786.49,0.0,-0.03909,2e-05,6.47004]
[1776342005406,45.29,74786.49,0.0,-0.03909,2e-05,6.47004]
[1776342005821,45.29,74788.19,0.0,-0.03905,2e-05,6.46463]
[1776342006431,45.29,74788.19,0.0,-0.03905,2e-05,6.46463]
[1776342006828,45.29,74789.44,0.0,-0.03902,2e-05,6.46068]
[1776342007365,45.29,74789.44,0.0,-0.03902,2e-05,6.46068]
[1776342007835,45.29,74789.0,0.0,-0.03903,2e-05,6.46213]
[1776342012870,45.29,74788.67,0.0,-0.03904,2e-05,6.46342]
[1776342017905,45.29,74788.53,0.0,-0.03904,2e-05,6.46408]
[1776342022945,45.29,74788.72,0.0,-0.03904,2e-05,6.46373]
[1776342024068,45.29,74794.62,0.0,-0.0389,2e-05,6.44486]
[1776342025035,45.29,74794.62,0.0,-0.0389,2e-05,6.44486]
[1776342025063,45.29,74801.13,0.0,-0.03874,2e-05,6.42417]
[1776342025975,45.29,74801.13,0.0,-0.03874,2e-05,6.42417]
[1776342026065,45.29,74801.56,0.0,-0.03873,2e-05,6.42299]
[1776342027104,45.29,74801.56,0.0,-0.03873,2e-05,6.42299]
[1776342027975,45.29,74801.68,0.0,-0.03873,2e-05,6.42271]
[1776342033011,45.29,74795.89,0.0,-0.03886,2e-05,6.4393]
[1776342039051,45.3,74790.25,0.0,-0.039,2e-05,6.45773]
[1776342042850,45.3,74791.49,0.0,-0.03897,2e-05,6.45391]
[1776342043082,45.3,74791.23,0.0,-0.03898,2e-05,6.45479]
[1776342048123,45.3,74791.03,0.0,-0.03898,2e-05,6.45564]
[1776342050129,45.3,74791.09,0.0,-0.03898,2e-05,6.45549]
[1776342050203,45.3,74791.15,0.0,-0.03898,2e-05,6.45533]
[1776342056170,45.3,74790.69,0.0,-0.03899,2e-05,6.45699]
[1776342057783,45.3,74790.69,0.0,-0.03899,2e-05,6.45699]
[1776342057882,45.3,74790.88,0.0,-0.03899,2e-05,6.45643]
[1776342063788,45.3,74783.48,0.0,-0.03917,2e-05,6.48021]
[1776342063887,45.3,74782.28,0.0,-0.0392,2e-05,6.48401]
[1776342069267,45.3,74776.31,0.0,-0.03934,2e-05,6.50298]
[1776342075308,45.3,74774.93,0.0,-0.03938,2e-05,6.50715]
[1776342080480,45.3,74771.58,0.0,-0.03946,2e-05,6.51771]
[1776342080520,45.3,74767.1,0.0,-0.03957,2e-05,6.53208]
[1776342082587,45.3,74767.1,0.0,-0.03957,2e-05,6.532]
[1776342082684,45.29,74752.71,0.0,-0.03992,2e-05,6.57828]
[1776342084528,45.29,74752.71,0.0,-0.03992,2e-05,6.57828]
[1776342084580,45.3,74750.6,0.0,-0.03998,2e-05,6.58547]
[1776342090413,45.3,74745.52,0.0,-0.04011,2e-05,6.60337]
[1776342093556,45.3,74745.42,0.0,-0.0401,2e-05,6.60086]
[1776342093658,45.3,74746.17,0.0,-0.04008,2e-05,6.5982]
[1776342094424,45.3,74746.17,0.0,-0.04008,2e-05,6.5982]
[1776342094523,45.3,74746.28,0.0,-0.04007,2e-05,6.59763]
[1776342100485,45.29,74746.59,0.0,-0.04006,2e-05,6.59538]
[1776342105520,45.29,74748.48,0.0,-0.04,2e-05,6.58826]
[1776342110555,45.29,74750.32,0.0,-0.03995,2e-05,6.58138]
[1776342115590,45.29,74751.98,0.0,-0.0399,2e-05,6.57512]
[1776342120626,45.29,74752.34,0.0,-0.03989,2e-05,6.57314]
[1776342125664,45.28,74746.57,0.0,-0.04002,2e-05,6.59101]
[1776342130698,45.28,74748.11,0.0,-0.03998,2e-05,6.58507]
[1776342135734,45.28,74739.33,0.0,-0.04019,2e-05,6.61324]
[1776342140769,45.28,74733.9,0.0,-0.04034,3e-05,6.63252]
[1776342145805,45.29,74731.79,0.0,-0.04041,3e-05,6.64126]
[1776342150840,45.29,74733.35,0.0,-0.04038,3e-05,6.63776]
[1776342155875,45.29,74733.13,0.0,-0.04038,3e-05,6.63617]
[1776342160910,45.3,74730.72,0.0,-0.04045,3e-05,6.64573]
[1776342166954,45.3,74731.27,0.0,-0.04045,3e-05,6.64598]
[1776342171988,45.3,74736.67,0.0,-0.04032,3e-05,6.62911]
[1776342175109,45.3,74737.2,0.0,-0.04031,3e-05,6.62811]
[1776342181060,45.31,74727.17,0.0,-0.04058,3e-05,6.66313]
[1776342188103,45.31,74725.86,0.0,-0.04063,3e-05,6.66948]
[1776342192132,45.32,74702.28,0.0,-0.04124,3e-05,6.74797]
[1776342197166,45.32,74698.97,0.0,-0.04133,3e-05,6.75969]
[1776342202201,45.32,74707.06,0.0,-0.04113,3e-05,6.73379]
[1776342209249,45.32,74707.96,0.0,-0.04111,3e-05,6.73207]
[1776342215291,45.33,74705.88,0.0,-0.04116,3e-05,6.73755]
[1776342220326,45.33,74703.54,0.0,-0.04123,3e-05,6.74612]
[1776342225361,45.33,74701.21,0.0,-0.04129,3e-05,6.75462]
[1776342231404,45.33,74700.8,0.0,-0.04131,3e-05,6.75689]
[1776342236440,45.33,74703.36,0.0,-0.04125,3e-05,6.74924]
[1776342241474,45.34,74710.07,0.0,-0.04109,3e-05,6.728]
[1776342246510,45.34,74714.16,0.0,-0.04099,3e-05,6.71558]
[1776342251546,45.34,74715.99,0.0,-0.04095,3e-05,6.71062]
[1776342256905,45.34,74718.24,0.0,-0.0409,3e-05,6.70407]
[1776342262630,45.34,74706.84,0.0,-0.0412,3e-05,6.74264]
[1776342267666,45.34,74707.93,0.0,-0.04117,3e-05,6.73878]
[1776342272700,45.35,74705.89,0.0,-0.04121,3e-05,6.74387]
[1776342277736,45.35,74704.6,0.0,-0.04125,3e-05,6.74889]
[1776342282771,45.35,74703.73,0.0,-0.04128,3e-05,6.75252]
[1776342287809,45.35,74707.62,0.0,-0.04119,3e-05,6.74056]
[1776342292841,45.35,74711.21,0.0,-0.0411,3e-05,6.72961]
[1776342297875,45.36,74708.88,0.0,-0.04117,3e-05,6.7381]
[1776342302914,45.36,74710.47,0.0,-0.04113,3e-05,6.73366]
[1776342307947,45.36,74711.23,0.0,-0.04112,3e-05,6.73195]
[1776342312983,45.36,74712.44,0.0,-0.04109,3e-05,6.72876]
[1776342318017,45.36,74720.52,0.0,-0.04089,3e-05,6.70222]
[1776342323053,45.36,74728.26,0.0,-0.0407,3e-05,6.67792]
[1776342328089,45.36,74732.6,0.0,-0.04058,3e-05,6.66271]
[1776342334366,45.36,74744.67,0.0,-0.04025,2e-05,6.61931]
[1776342340176,45.36,74748.12,0.0,-0.04017,2e-05,6.60826]
[1776342346215,45.36,74748.46,0.0,-0.04018,2e-05,6.609]
[1776342352258,45.37,74749.62,0.0,-0.04016,2e-05,6.60707]
[1776342357291,45.37,74750.14,0.0,-0.04016,2e-05,6.60691]
[1776342362328,45.37,74760.42,0.0,-0.03991,2e-05,6.5744]
[1776342366358,45.37,74775.36,0.0,-0.03954,2e-05,6.52582]
[1776342368942,45.37,74776.35,0.0,-0.03951,2e-05,6.52252]
[1776342369378,45.37,74776.12,0.0,-0.03952,2e-05,6.52302]
[1776342369617,45.37,74776.12,0.0,-0.03952,2e-05,6.52302]
[1776342370386,45.37,74776.6,0.0,-0.0395,2e-05,6.52136]
[1776342375624,45.37,74777.49,0.0,-0.03948,2e-05,6.51802]
[1776342379308,45.37,74778.42,0.0,-0.03945,2e-05,6.51455]
[1776342379449,45.37,74777.7,0.0,-0.03947,2e-05,6.51674]
[1776342380137,45.37,74777.7,0.0,-0.03947,2e-05,6.51674]
[1776342380456,45.37,74776.92,0.0,-0.03949,2e-05,6.51912]
[1776342385490,45.36,74775.01,0.0,-0.03953,2e-05,6.52462]
[1776342395316,45.36,74774.36,0.0,-0.03954,2e-05,6.52618]
[1776342395335,45.36,74771.98,0.0,-0.03958,2e-05,6.53067]
[1776342395956,45.36,74771.98,0.0,-0.03958,2e-05,6.53067]
[1776342396058,45.36,74771.71,0.0,-0.03959,2e-05,6.53154]
[1776342396959,45.36,74771.71,0.0,-0.03959,2e-05,6.53154]
[1776342397060,45.36,74771.71,0.0,-0.03958,2e-05,6.5314]
[1776342398009,45.36,74771.71,0.0,-0.03958,2e-05,6.5314]
[1776342398110,45.36,74769.77,0.0,-0.03963,2e-05,6.53738]
[1776342403618,45.36,74767.82,0.0,-0.03967,2e-05,6.54295]
[1776342410668,45.36,74767.9,0.0,-0.03966,2e-05,6.5417]
[1776342416708,45.36,74761.99,0.0,-0.03981,2e-05,6.56091]
[1776342421744,45.36,74761.2,0.0,-0.03985,2e-05,6.5656]
[1776342426779,45.36,74750.32,0.0,-0.04013,2e-05,6.6021]
[1776342431814,45.37,74750.64,0.0,-0.04013,2e-05,6.60248]
[1776342439870,45.37,74751.56,0.0,-0.0401,2e-05,6.59913]
[1776342445138,45.37,74751.34,0.0,-0.04012,2e-05,6.60156]
[1776342450947,45.37,74751.56,0.0,-0.04013,2e-05,6.60225]
[1776342457055,45.38,74751.44,0.0,-0.04013,2e-05,6.60157]
[1776342464044,45.38,74743.81,0.0,-0.04033,3e-05,6.62833]
[1776342469086,45.38,74745.68,0.0,-0.04029,2e-05,6.62339]
[1776342474121,45.39,74747.25,0.0,-0.04026,2e-05,6.61944]
[1776342479158,45.39,74747.34,0.0,-0.04027,2e-05,6.62049]
[1776342484219,45.39,74742.78,0.0,-0.04039,3e-05,6.63635]
[1776342485314,45.39,74742.78,0.0,-0.04039,3e-05,6.63635]
[1776342493281,45.4,74735.15,0.0,-0.0406,3e-05,6.6627]
[1776342496918,45.4,74729.85,0.0,-0.04073,3e-05,6.68033]
[1776342502344,45.4,74709.65,0.0,-0.04125,3e-05,6.74714]
[1776342507148,45.4,74711.92,0.0,-0.04119,3e-05,6.7399]
[1776342507203,45.4,74711.92,0.0,-0.04119,3e-05,6.7399]
[1776342507279,45.4,74711.92,0.0,-0.04119,3e-05,6.7399]
[1776342507384,45.4,74712.89,0.0,-0.04117,3e-05,6.73678]
[1776342512418,45.4,74711.38,0.0,-0.04118,3e-05,6.7376]
[1776342517452,45.39,74711.26,0.0,-0.04117,3e-05,6.73576]
[1776342523494,45.38,74710.28,0.0,-0.04117,3e-05,6.73642]
[1776342528528,45.38,74709.27,0.0,-0.04118,3e-05,6.73764]
[1776342533565,45.37,74703.46,0.0,-0.04131,3e-05,6.7546]
[1776342538600,45.37,74701.28,0.0,-0.04135,3e-05,6.75955]
[1776342543634,45.36,74695.36,0.0,-0.04149,3e-05,6.7768]
[1776342548673,45.36,74697.05,0.0,-0.04143,3e-05,6.76885]
[1776342553708,45.35,74697.36,0.0,-0.0414,3e-05,6.76546]
[1776342558746,45.35,74696.53,0.0,-0.0414,3e-05,6.76585]
[1776342563782,45.34,74712.15,0.0,-0.04099,3e-05,6.71229]
[1776342568815,45.34,74723.83,0.0,-0.04068,3e-05,6.67232]
[1776342573850,45.34,74727.99,0.0,-0.04055,3e-05,6.65475]
[1776342581907,45.33,74729.18,0.0,-0.0405,3e-05,6.64843]
[1776342586942,45.33,74730.66,0.0,-0.04045,3e-05,6.6421]
[1776342591977,45.32,74738.29,0.0,-0.04025,3e-05,6.61589]
[1776342599026,45.32,74738.34,0.0,-0.04024,3e-05,6.61389]
[1776342604061,45.32,74738.62,0.0,-0.04022,3e-05,6.61165]
[1776342609098,45.31,74737.71,0.0,-0.04023,3e-05,6.61326]
[1776342614132,45.31,74731.58,0.0,-0.04038,3e-05,6.63184]
[1776342619167,45.31,74718.79,0.0,-0.04068,3e-05,6.67182]
[1776342624202,45.3,74719.48,0.0,-0.04065,3e-05,6.66763]
[1776342629237,45.3,74718.85,0.0,-0.04065,3e-05,6.66767]
[1776342635278,45.29,74715.43,0.0,-0.04071,3e-05,6.67409]
[1776342641321,45.29,74710.94,0.0,-0.0408,3e-05,6.68654]
[1776342646566,45.28,74705.98,0.0,-0.04091,3e-05,6.70059]
[1776342652397,45.28,74704.38,0.0,-0.04094,3e-05,6.70357]
[1776342659447,45.27,74703.26,0.0,-0.04094,3e-05,6.70443]
[1776342665489,45.26,74700.23,0.0,-0.041,3e-05,6.71193]
[1776342671531,45.26,74693.82,0.0,-0.04115,3e-05,6.73042]
[1776342676788,45.25,74696.82,0.0,-0.04105,3e-05,6.71838]
[1776342682609,45.25,74709.04,0.0,-0.04072,3e-05,6.67578]
[1776342684641,45.25,74708.38,0.0,-0.04074,3e-05,6.6776]
[1776342684765,45.25,74708.38,0.0,-0.04074,3e-05,6.6776]
[1776342684726,45.25,74713.05,0.0,-0.04062,3e-05,6.66196]
[1776342685630,45.24,74713.05,0.0,-0.04062,3e-05,6.66163]
[1776342687581,45.24,74716.68,0.0,-0.04052,3e-05,6.64945]
[1776342687643,45.24,74719.32,0.0,-0.04045,3e-05,6.64054]
[1776342688299,45.24,74719.32,0.0,-0.04045,3e-05,6.64054]
[1776342688651,45.24,74720.91,0.0,-0.04041,3e-05,6.63508]
[1776342693685,45.24,74719.63,0.0,-0.04042,3e-05,6.63559]
[1776342698721,45.24,74714.01,0.0,-0.04055,3e-05,6.6527]
[1776342703756,45.23,74711.5,0.0,-0.04061,3e-05,6.65958]
[1776342708790,45.23,74708.45,0.0,-0.04067,3e-05,6.6683]
[1776342713828,45.23,74709.07,0.0,-0.04065,3e-05,6.66502]
[1776342720876,45.22,74709.29,0.0,-0.04063,3e-05,6.66262]
[1776342725912,45.22,74716.03,0.0,-0.04045,3e-05,6.63945]
[1776342730946,45.22,74722.26,0.0,-0.04029,3e-05,6.61814]
[1776342733630,45.22,74722.26,0.0,-0.04029,3e-05,6.61814]
[1776342733670,45.22,74722.26,0.0,-0.04029,3e-05,6.61814]
[1776342733731,45.22,74722.72,0.0,-0.04027,3e-05,6.61608]
[1776342735439,45.22,74722.72,0.0,-0.04027,3e-05,6.61608]
[1776342735455,45.22,74733.31,0.0,-0.04001,2e-05,6.58143]
[1776342736744,45.22,74733.31,0.0,-0.04001,2e-05,6.58143]
[1776342736747,45.22,74735.22,0.0,-0.03996,2e-05,6.5749]
[1776342742025,45.22,74742.92,0.0,-0.03976,2e-05,6.5493]
[1776342747281,45.21,74750.65,0.0,-0.03956,2e-05,6.52382]
[1776342753099,45.21,74746.24,0.0,-0.03966,2e-05,6.53513]
[1776342759141,45.21,74747.51,0.0,-0.03962,2e-05,6.53038]
[1776342764177,45.21,74750.75,0.0,-0.03954,2e-05,6.51938]
[1776342770218,45.21,74752.49,0.0,-0.03949,2e-05,6.51322]
[1776342775254,45.21,74750.11,0.0,-0.03954,2e-05,6.52044]
[1776342782302,45.21,74748.26,0.0,-0.03958,2e-05,6.52562]
[1776342787568,45.2,74748.44,0.0,-0.03957,2e-05,6.52435]
[1776342795394,45.2,74750.82,0.0,-0.03951,2e-05,6.51588]
[1776342797654,45.2,74732.67,0.0,-0.03996,2e-05,6.57417]
[1776342803450,45.2,74732.55,0.0,-0.03995,2e-05,6.57359]
[1776342808486,45.2,74728.93,0.0,-0.04004,2e-05,6.5844]
[1776342813524,45.19,74720.13,0.0,-0.04023,3e-05,6.60943]
[1776342818557,45.19,74716.92,0.0,-0.04031,3e-05,6.61884]
[1776342823595,45.19,74713.64,0.0,-0.04038,3e-05,6.62858]
[1776342828628,45.19,74710.15,0.0,-0.04046,3e-05,6.63901]
[1776342833664,45.19,74707.58,0.0,-0.04052,3e-05,6.64645]
[1776342838698,45.18,74704.68,0.0,-0.04059,3e-05,6.65499]
[1776342843738,45.18,74696.73,0.0,-0.04078,3e-05,6.68008]
[1776342848773,45.18,74699.79,0.0,-0.04069,3e-05,6.66902]
[1776342853808,45.18,74698.82,0.0,-0.04071,3e-05,6.67126]
[1776342858842,45.17,74697.8,0.0,-0.04073,3e-05,6.67367]
[1776342864885,45.17,74696.37,0.0,-0.04076,3e-05,6.67724]
[1776342872940,45.17,74694.7,0.0,-0.04078,3e-05,6.67881]
[1776342877978,45.17,74693.71,0.0,-0.04079,3e-05,6.68113]
[1776342883011,45.16,74706.35,0.0,-0.04047,3e-05,6.63891]
[1776342888288,45.16,74709.83,0.0,-0.04038,3e-05,6.62686]
[1776342895096,45.16,74714.7,0.0,-0.04025,3e-05,6.61003]
[1776342900131,45.16,74728.49,0.0,-0.0399,2e-05,6.56461]
[1776342902394,45.16,74730.61,0.0,-0.03984,2e-05,6.5576]
[1776342902705,45.16,74730.61,0.0,-0.03984,2e-05,6.5576]
[1776342902801,45.16,74751.15,0.0,-0.03933,2e-05,6.49117]
[1776342904042,45.16,74751.15,0.0,-0.03933,2e-05,6.49117]
[1776342904242,45.16,74751.15,0.0,-0.03933,2e-05,6.4912]
[1776342904305,45.16,74762.3,0.0,-0.03906,2e-05,6.45533]
[1776342910211,45.16,74752.74,0.0,-0.0393,2e-05,6.48647]
[1776342917260,45.16,74752.85,0.0,-0.0393,2e-05,6.48642]
[1776342922297,45.16,74748.9,0.0,-0.0394,2e-05,6.49932]
[1776342926326,45.16,74734.0,0.0,-0.03976,2e-05,6.54743]
[1776342931364,45.16,74737.16,0.0,-0.03967,2e-05,6.53445]
[1776342936399,45.16,74740.56,0.0,-0.03958,2e-05,6.52317]
[1776342941435,45.16,74744.38,0.0,-0.03949,2e-05,6.51059]
[1776342946470,45.16,74743.0,0.0,-0.03952,2e-05,6.51483]
[1776342951505,45.16,74736.72,0.0,-0.03967,2e-05,6.53477]
[1776342956540,45.16,74733.67,0.0,-0.03975,2e-05,6.54418]
[1776342961575,45.16,74727.17,0.0,-0.0399,2e-05,6.56468]
[1776342966610,45.15,74719.53,0.0,-0.04009,3e-05,6.58887]
[1776342971646,45.15,74715.53,0.0,-0.04018,3e-05,6.60122]
[1776342976681,45.15,74702.84,0.0,-0.0405,3e-05,6.64194]
[1776342982724,45.15,74699.51,0.0,-0.04057,3e-05,6.65158]
[1776342987759,45.15,74697.36,0.0,-0.04062,3e-05,6.65769]
[1776342992794,45.14,74696.5,0.0,-0.04062,3e-05,6.6572]
[1776342997829,45.14,74693.04,0.0,-0.0407,3e-05,6.66764]
[1776343002864,45.14,74694.19,0.0,-0.04067,3e-05,6.66296]
[1776343007899,45.14,74692.62,0.0,-0.0407,3e-05,6.66725]
[1776343012934,45.13,74691.5,0.0,-0.04072,3e-05,6.67004]
[1776343017968,45.13,74689.88,0.0,-0.04076,3e-05,6.6745]
[1776343023003,45.13,74690.6,0.0,-0.04073,3e-05,6.67125]
[1776343028042,45.13,74690.81,0.0,-0.04072,3e-05,6.66972]
[1776343033078,45.13,74698.02,0.0,-0.04053,3e-05,6.64527]
[1776343038113,45.13,74699.94,0.0,-0.04048,3e-05,6.63833]
[1776343043148,45.12,74691.45,0.0,-0.04069,3e-05,6.66544]
[1776343048182,45.12,74695.03,0.0,-0.04059,3e-05,6.65268]
[1776343053227,45.12,74697.98,0.0,-0.04049,3e-05,6.63956]
[1776343058991,45.12,74698.5,0.0,-0.04047,3e-05,6.63705]
[1776343064296,45.11,74690.25,0.0,-0.04067,3e-05,6.66247]
[1776343069563,45.11,74690.57,0.0,-0.04065,3e-05,6.66]
[1776343075372,45.11,74704.8,0.0,-0.04028,3e-05,6.61188]
[1776343080411,45.1,74706.59,0.0,-0.04023,3e-05,6.60512]
[1776343085460,45.1,74710.16,0.0,-0.04013,3e-05,6.59266]
[1776343090498,45.1,74704.41,0.0,-0.04027,3e-05,6.61066]
[1776343095531,45.1,74709.84,0.0,-0.04013,3e-05,6.59215]
[1776343100567,45.1,74712.05,0.0,-0.04007,3e-05,6.58429]
[1776343105601,45.1,74711.99,0.0,-0.04007,3e-05,6.58388]
[1776343110636,45.1,74710.89,0.0,-0.04009,3e-05,6.58688]
[1776343115673,45.09,74704.44,0.0,-0.04023,3e-05,6.6049]
[1776343120706,45.09,74696.52,0.0,-0.04043,3e-05,6.62996]
[1776343125742,45.09,74692.91,0.0,-0.04051,3e-05,6.64072]
[1776343130782,45.09,74687.34,0.0,-0.04064,3e-05,6.65781]
[1776343135815,45.08,74686.07,0.0,-0.04066,3e-05,6.66067]
[1776343140850,45.08,74686.67,0.0,-0.04064,3e-05,6.65726]
[1776343145887,45.08,74676.59,0.0,-0.04088,3e-05,6.68885]
[1776343150923,45.07,74668.42,0.0,-0.04108,3e-05,6.71418]
[1776343155956,45.07,74679.65,0.0,-0.04078,3e-05,6.67563]
[1776343160996,45.07,74678.41,0.0,-0.0408,3e-05,6.67841]
[1776343168042,45.06,74679.46,0.0,-0.04076,3e-05,6.67315]
[1776343173077,45.06,74676.73,0.0,-0.04081,3e-05,6.67849]
[1776343174912,45.06,74676.6,0.0,-0.04081,3e-05,6.67866]
[1776343175185,45.06,74676.6,0.0,-0.04081,3e-05,6.67866]
[1776343175265,45.06,74674.31,0.0,-0.04087,3e-05,6.68595]
[1776343176021,45.06,74674.31,0.0,-0.04087,3e-05,6.68595]
[1776343176098,45.06,74674.31,0.0,-0.04086,3e-05,6.6857]
[1776343177110,45.06,74674.31,0.0,-0.04086,3e-05,6.6857]
[1776343177191,45.06,74663.45,0.0,-0.04114,3e-05,6.7213]
[1776343178693,45.06,74663.45,0.0,-0.04114,3e-05,6.72098]
[1776343179298,45.06,74663.45,0.0,-0.04114,3e-05,6.72098]
[1776343179119,45.06,74662.71,0.0,-0.04115,3e-05,6.72309]
[1776343180126,45.05,74660.68,0.0,-0.0412,3e-05,6.72947]
[1776343184567,45.05,74662.0,0.0,-0.04116,3e-05,6.72368]
[1776343186409,45.05,74670.41,0.0,-0.04094,3e-05,6.69517]
[1776343186513,45.05,74670.41,0.0,-0.04094,3e-05,6.69517]
[1776343187184,45.05,74673.51,0.0,-0.04086,3e-05,6.68464]
[1776343189807,45.05,74667.35,0.0,-0.04101,3e-05,6.70438]
[1776343190207,45.05,74666.64,0.0,-0.04103,3e-05,6.70641]
[1776343193137,45.05,74666.72,0.0,-0.04102,3e-05,6.70549]
[1776343193242,45.05,74666.72,0.0,-0.04102,3e-05,6.70549]
[1776343193331,45.05,74666.97,0.0,-0.04101,3e-05,6.70434]
[1776343199269,45.04,74666.39,0.0,-0.04101,3e-05,6.70431]
[1776343200790,45.04,74666.51,0.0,-0.041,3e-05,6.70358]
[1776343202893,45.04,74663.33,0.0,-0.04108,3e-05,6.71345]
[1776343208333,45.03,74657.51,0.0,-0.04121,3e-05,6.73052]
[1776343213368,45.03,74658.15,0.0,-0.04118,3e-05,6.72652]
[1776343219410,45.02,74655.12,0.0,-0.04124,3e-05,6.73433]
[1776343224444,45.02,74655.62,0.0,-0.04122,3e-05,6.73087]
[1776343229480,45.02,74656.63,0.0,-0.04118,3e-05,6.72579]
[1776343234518,45.01,74654.0,0.0,-0.04122,3e-05,6.73038]
[1776343239550,45.01,74652.26,0.0,-0.04125,3e-05,6.73435]
[1776343244592,45.0,74638.36,0.0,-0.0416,3e-05,6.77859]
[1776343249619,45.0,74644.05,0.0,-0.04143,3e-05,6.75747]
[1776343255666,44.99,74644.97,0.0,-0.04139,3e-05,6.75192]
[1776343260936,44.99,74644.58,0.0,-0.04138,3e-05,6.75111]
[1776343266743,44.98,74644.58,0.0,-0.04136,3e-05,6.74864]
[1776343272291,44.98,74641.01,0.0,-0.04144,3e-05,6.75884]
[1776343277820,44.97,74637.28,0.0,-0.04152,3e-05,6.76808]
[1776343282856,44.97,74635.5,0.0,-0.04156,3e-05,6.77387]
[1776343287891,44.97,74634.93,0.0,-0.04158,3e-05,6.77619]
[1776343292926,44.97,74632.66,0.0,-0.04163,3e-05,6.78179]
[1776343297961,44.97,74631.3,0.0,-0.04167,3e-05,6.78671]
[1776343302996,44.97,74630.4,0.0,-0.04169,3e-05,6.7901]
[1776343308034,44.98,74630.2,0.0,-0.0417,3e-05,6.79118]
[1776343313067,44.98,74632.14,0.0,-0.04165,3e-05,6.78522]
[1776343318102,44.98,74630.52,0.0,-0.0417,3e-05,6.79111]
[1776343323137,44.98,74630.5,0.0,-0.0417,3e-05,6.7916]
[1776343328171,44.98,74630.62,0.0,-0.0417,3e-05,6.79162]
[1776343333207,44.98,74630.65,0.0,-0.04171,3e-05,6.79193]
[1776343341502,44.98,74630.72,0.0,-0.04171,3e-05,6.79232]
[1776343347306,44.98,74631.58,0.0,-0.04169,3e-05,6.7899]
[1776343356376,44.98,74631.61,0.0,-0.04168,3e-05,6.78808]
[1776343361413,44.99,74632.67,0.0,-0.04166,3e-05,6.78495]
[1776343366447,44.99,74632.21,0.0,-0.04167,3e-05,6.78692]
[1776343371486,44.99,74639.89,0.0,-0.04148,3e-05,6.76175]
[1776343376522,44.99,74651.84,0.0,-0.04117,3e-05,6.72281]
[1776343381557,44.99,74651.33,0.0,-0.04119,3e-05,6.72544]
[1776343386592,44.99,74655.77,0.0,-0.04107,3e-05,6.70957]
[1776343391903,44.99,74660.33,0.0,-0.04094,3e-05,6.69293]
[1776343397669,44.98,74663.24,0.0,-0.04085,3e-05,6.68164]
[1776343402707,44.98,74662.6,0.0,-0.04086,3e-05,6.68249]
[1776343407743,44.98,74662.07,0.0,-0.04087,3e-05,6.68297]
[1776343412778,44.97,74660.54,0.0,-0.04088,3e-05,6.68436]
[1776343417816,44.97,74660.76,0.0,-0.04087,3e-05,6.68244]
[1776343422850,44.97,74659.55,0.0,-0.04089,3e-05,6.68525]
[1776343427885,44.96,74658.61,0.0,-0.0409,3e-05,6.68719]
[1776343432919,44.96,74657.73,0.0,-0.04092,3e-05,6.68895]
[1776343437659,44.96,74658.65,0.0,-0.04089,3e-05,6.68498]
[1776343437814,44.96,74658.65,0.0,-0.04089,3e-05,6.68498]
[1776343437881,44.96,74659.4,0.0,-0.04087,3e-05,6.68228]
[1776343439441,44.96,74659.4,0.0,-0.04087,3e-05,6.68228]
[1776343439509,44.96,74659.4,0.0,-0.04087,3e-05,6.68228]
[1776343439537,44.96,74660.33,0.0,-0.04084,3e-05,6.67876]
[1776343442339,44.96,74660.33,0.0,-0.04084,3e-05,6.67876]
[1776343442436,44.96,74660.49,0.0,-0.04083,3e-05,6.67759]
[1776343448025,44.96,74668.9,0.0,-0.04061,3e-05,6.64892]
[1776343455074,44.95,74670.25,0.0,-0.04057,3e-05,6.64328]
[1776343460111,44.95,74670.72,0.0,-0.04055,3e-05,6.64091]
[1776343465145,44.95,74672.41,0.0,-0.0405,3e-05,6.63458]
[1776343471188,44.95,74677.09,0.0,-0.04036,3e-05,6.61605]
[1776343476222,44.95,74675.81,0.0,-0.04039,3e-05,6.61953]
[1776343478967,44.95,74675.81,0.0,-0.04039,3e-05,6.61953]
[1776343479007,44.95,74675.81,0.0,-0.04039,3e-05,6.61953]
[1776343479244,44.94,74675.8,0.0,-0.04039,3e-05,6.61931]
[1776343480418,44.94,74675.8,0.0,-0.04039,3e-05,6.61931]
[1776343480669,44.94,74675.8,0.0,-0.04039,3e-05,6.61931]
[1776343480456,44.94,74690.11,0.0,-0.04002,3e-05,6.57216]
[1776343481257,44.94,74690.11,0.0,-0.04002,3e-05,6.5721]
[1776343483753,44.94,74690.08,0.0,-0.04002,3e-05,6.5721]
[1776343484278,44.94,74687.44,0.0,-0.04009,3e-05,6.58069]
[1776343489313,44.94,74687.97,0.0,-0.04007,3e-05,6.57862]
[1776343494627,44.94,74688.25,0.0,-0.04006,3e-05,6.57741]
[1776343494661,44.94,74688.38,0.0,-0.04006,3e-05,6.57691]
[1776343494698,44.94,74688.38,0.0,-0.04006,3e-05,6.57691]
[1776343496362,44.94,74688.38,0.0,-0.04006,3e-05,6.57674]
[1776343497436,44.94,74688.38,0.0,-0.04006,3e-05,6.57674]
[1776343497574,44.94,74688.38,0.0,-0.04006,3e-05,6.57674]
[1776343497675,44.94,74688.57,0.0,-0.04005,3e-05,6.57603]
[1776343502681,44.94,74688.21,0.0,-0.04006,3e-05,6.57681]
[1776343508446,44.94,74687.28,0.0,-0.04008,3e-05,6.57935]
[1776343513480,44.94,74684.4,0.0,-0.04015,3e-05,6.58832]
[1776343518516,44.94,74682.06,0.0,-0.0402,3e-05,6.59545]
[1776343523551,44.94,74672.34,0.0,-0.04044,3e-05,6.62667]
[1776343528588,44.93,74669.64,0.0,-0.04051,3e-05,6.63467]
[1776343533621,44.93,74666.43,0.0,-0.04057,3e-05,6.64189]
[1776343538657,44.93,74659.21,0.0,-0.04074,3e-05,6.66457]
[1776343543693,44.93,74662.13,0.0,-0.04066,3e-05,6.6538]
[1776343548727,44.92,74663.63,0.0,-0.04061,3e-05,6.64779]
[1776343553761,44.92,74664.12,0.0,-0.04059,3e-05,6.64515]
[1776343557291,44.92,74664.47,0.0,-0.04058,3e-05,6.6436]
[1776343562867,44.92,74656.93,0.0,-0.04076,3e-05,6.66719]
[1776343565303,44.92,74657.4,0.0,-0.04075,3e-05,6.66515]
[1776343565308,44.92,74664.37,0.0,-0.04057,3e-05,6.64191]
[1776343570885,44.91,74664.66,0.0,-0.04055,3e-05,6.63975]
[1776343575920,44.91,74658.59,0.0,-0.0407,3e-05,6.65869]
[1776343580955,44.91,74655.35,0.0,-0.04077,3e-05,6.66816]
[1776343585992,44.91,74652.39,0.0,-0.04084,3e-05,6.6767]
[1776343591025,44.9,74652.37,0.0,-0.04082,3e-05,6.67316]
[1776343596059,44.9,74653.67,0.0,-0.04077,3e-05,6.66769]
[1776343601096,44.9,74657.04,0.0,-0.04068,3e-05,6.65542]
[1776343606132,44.89,74653.87,0.0,-0.04075,3e-05,6.66475]
[1776343611164,44.89,74646.86,0.0,-0.04092,3e-05,6.68665]
[1776343619222,44.89,74644.45,0.0,-0.04097,3e-05,6.69231]
[1776343624255,44.88,74633.56,0.0,-0.04124,3e-05,6.72759]
[1776343629292,44.89,74625.63,0.0,-0.04145,3e-05,6.75488]
[1776343634327,44.89,74626.32,0.0,-0.04144,3e-05,6.75337]
[1776343639362,44.89,74625.92,0.0,-0.04146,3e-05,6.75578]
[1776343644397,44.89,74622.24,0.0,-0.04156,3e-05,6.76891]
[1776343649432,44.89,74620.78,0.0,-0.0416,3e-05,6.77456]
[1776343654467,44.89,74622.42,0.0,-0.04155,3e-05,6.76705]
[1776343659503,44.89,74628.9,0.0,-0.04138,3e-05,6.74441]
[1776343664539,44.89,74633.12,0.0,-0.04126,3e-05,6.72942]
[1776343669580,44.89,74636.55,0.0,-0.04116,3e-05,6.71713]
[1776343674609,44.89,74635.42,0.0,-0.04119,3e-05,6.71999]
[1776343679644,44.88,74634.54,0.0,-0.0412,3e-05,6.722]
[1776343684679,44.88,74634.01,0.0,-0.04121,3e-05,6.72284]
[1776343689715,44.88,74633.22,0.0,-0.04122,3e-05,6.72454]
[1776343695758,44.88,74632.84,0.0,-0.04122,3e-05,6.72467]
[1776343700791,44.88,74633.85,0.0,-0.04119,3e-05,6.72037]
[1776343705827,44.87,74634.31,0.0,-0.04117,3e-05,6.7179]
[1776343710861,44.87,74629.55,0.0,-0.04129,3e-05,6.73275]
[1776343715896,44.87,74629.77,0.0,-0.04127,3e-05,6.72966]
[1776343720932,44.87,74627.49,0.0,-0.04133,3e-05,6.73809]
[1776343726974,44.88,74621.99,0.0,-0.04148,3e-05,6.7574]
[1776343732011,44.88,74622.47,0.0,-0.04148,3e-05,6.75637]
[1776343737044,44.88,74624.56,0.0,-0.04143,3e-05,6.75011]
[1776343743089,44.88,74623.64,0.0,-0.04146,3e-05,6.75404]
[1776343749130,44.88,74623.46,0.0,-0.04147,3e-05,6.75549]
[1776343754456,44.88,74623.31,0.0,-0.04148,3e-05,6.75668]
[1776343763228,44.89,74622.93,0.0,-0.0415,3e-05,6.75916]
[1776343769276,44.89,74622.77,0.0,-0.04151,3e-05,6.76049]
[1776343774596,44.89,74622.49,0.0,-0.04151,3e-05,6.75979]
[1776343780354,44.89,74622.49,0.0,-0.04151,3e-05,6.76044]
[1776343785391,44.89,74624.13,0.0,-0.04147,3e-05,6.75561]
[1776343790423,44.89,74624.72,0.0,-0.04146,3e-05,6.7543]
[1776343796466,44.9,74625.69,0.0,-0.04144,3e-05,6.75185]
[1776343803515,44.9,74621.56,0.0,-0.04156,3e-05,6.76653]
[1776343808549,44.9,74620.35,0.0,-0.04159,3e-05,6.7712]
[1776343812663,44.9,74620.07,0.0,-0.0416,3e-05,6.77238]
[1776343812672,44.9,74620.07,0.0,-0.0416,3e-05,6.77238]
[1776343812750,44.9,74619.49,0.0,-0.04162,3e-05,6.77466]
[1776343816618,44.9,74622.18,0.0,-0.04155,3e-05,6.7659]
[1776343816733,44.9,74622.18,0.0,-0.04155,3e-05,6.7659]
[1776343816834,44.9,74623.02,0.0,-0.04153,3e-05,6.76333]
[1776343822648,44.9,74624.18,0.0,-0.0415,3e-05,6.75875]
[1776343827684,44.9,74630.72,0.0,-0.04132,3e-05,6.73585]
[1776343832718,44.9,74631.09,0.0,-0.04129,3e-05,6.73123]
[1776343837752,44.89,74625.56,0.0,-0.04142,3e-05,6.74859]
[1776343842788,44.89,74621.16,0.0,-0.04153,3e-05,6.76216]
[1776343847824,44.89,74619.12,0.0,-0.04157,3e-05,6.76783]
[1776343852860,44.89,74620.31,0.0,-0.04155,3e-05,6.76418]
[1776343857895,44.89,74620.39,0.0,-0.04155,3e-05,6.76456]
[1776343862930,44.89,74623.17,0.0,-0.04148,3e-05,6.75593]
[1776343867965,44.89,74626.27,0.0,-0.04141,3e-05,6.7463]
[1776343873000,44.9,74626.58,0.0,-0.0414,3e-05,6.746]
[1776343880054,44.9,74626.24,0.0,-0.04142,3e-05,6.74817]
[1776343885084,44.9,74633.82,0.0,-0.04123,3e-05,6.72377]
[1776343891125,44.9,74633.43,0.0,-0.04123,3e-05,6.72377]
[1776343901198,44.9,74633.22,0.0,-0.04123,3e-05,6.72334]
[1776343907240,44.9,74630.89,0.0,-0.04128,3e-05,6.72998]
[1776343913283,44.89,74637.45,0.0,-0.04111,3e-05,6.70722]
[1776343914926,44.89,74637.45,0.0,-0.04111,3e-05,6.70722]
[1776343916924,44.89,74621.98,0.0,-0.04151,3e-05,6.75842]
[1776343917012,44.89,74621.63,0.0,-0.04151,3e-05,6.75917]
[1776343922344,44.89,74621.05,0.0,-0.04152,3e-05,6.75996]
[1776343927380,44.89,74619.92,0.0,-0.04155,3e-05,6.7641]
[1776343932415,44.89,74619.07,0.0,-0.04158,3e-05,6.76769]
[1776343940855,44.89,74618.95,0.0,-0.04159,3e-05,6.7687]
[1776343946989,44.9,74625.08,0.0,-0.04144,3e-05,6.74985]
[1776343955865,44.9,74633.15,0.0,-0.04122,3e-05,6.72145]
[1776343961624,44.9,74632.31,0.0,-0.04124,3e-05,6.72334]
[1776343966657,44.9,74631.35,0.0,-0.04125,3e-05,6.72559]
[1776343973706,44.89,74630.65,0.0,-0.04126,3e-05,6.72654]
[1776343978741,44.89,74630.23,0.0,-0.04127,3e-05,6.72694]
[1776343983775,44.89,74645.93,0.0,-0.04085,3e-05,6.67376]
[1776343988811,44.89,74655.58,0.0,-0.0406,3e-05,6.64143]
[1776343993846,44.89,74655.68,0.0,-0.0406,3e-05,6.64087]
[1776343998881,44.89,74651.87,0.0,-0.0407,3e-05,6.65332]
[1776344003919,44.89,74654.46,0.0,-0.04063,3e-05,6.64466]
[1776344005936,44.89,74635.9,0.0,-0.0411,3e-05,6.70598]
[1776344010966,44.88,74628.94,0.0,-0.04128,3e-05,6.72829]
[1776344016008,44.88,74631.09,0.0,-0.0412,3e-05,6.718]
[1776344021039,44.88,74624.27,0.0,-0.04137,3e-05,6.73988]
[1776344026075,44.88,74625.6,0.0,-0.04133,3e-05,6.73449]
[1776344031110,44.88,74629.62,0.0,-0.04123,3e-05,6.72168]
[1776344036144,44.88,74628.89,0.0,-0.04126,3e-05,6.7251]
[1776344041183,44.88,74628.43,0.0,-0.04128,3e-05,6.72763]
[1776344046215,44.89,74621.24,0.0,-0.04147,3e-05,6.75243]
[1776344051250,44.89,74622.92,0.0,-0.04143,3e-05,6.74756]
[1776344056581,44.89,74623.3,0.0,-0.04143,3e-05,6.74695]
[1776344062327,44.89,74623.7,0.0,-0.04142,3e-05,6.74654]
[1776344068370,44.89,74624.79,0.0,-0.0414,3e-05,6.74389]
[1776344073405,44.9,74626.09,0.0,-0.04136,3e-05,6.73796]
[1776344078440,44.89,74625.23,0.0,-0.04138,3e-05,6.73991]
[1776344083475,44.89,74620.67,0.0,-0.04149,3e-05,6.75418]
[1776344088523,44.89,74617.87,0.0,-0.04155,3e-05,6.76258]
[1776344093544,44.89,74616.36,0.0,-0.0416,3e-05,6.76856]
[1776344098589,44.89,74613.83,0.0,-0.04167,3e-05,6.77794]
[1776344104630,44.9,74611.17,0.0,-0.04175,3e-05,6.78791]
[1776344107645,44.9,74598.37,0.0,-0.04209,3e-05,6.83129]
[1776344107764,44.9,74598.37,0.0,-0.04209,3e-05,6.83129]
[1776344107811,44.9,74599.24,0.0,-0.04207,3e-05,6.82837]
[1776344109444,44.9,74599.24,0.0,-0.04207,3e-05,6.82846]
[1776344109577,44.9,74599.24,0.0,-0.04207,3e-05,6.82846]
[1776344109664,44.9,74599.76,0.0,-0.04205,3e-05,6.82682]
[1776344113891,44.9,74601.47,0.0,-0.04201,3e-05,6.82138]
[1776344113991,44.9,74603.93,0.0,-0.04195,3e-05,6.81333]
[1776344118730,44.9,74619.43,0.0,-0.04155,3e-05,6.76198]
[1776344123764,44.9,74624.25,0.0,-0.04142,3e-05,6.74505]
[1776344124917,44.9,74624.25,0.0,-0.04142,3e-05,6.74505]
[1776344125047,44.9,74624.25,0.0,-0.04142,3e-05,6.74505]
[1776344125064,44.9,74627.92,0.0,-0.04132,3e-05,6.7325]
[1776344126665,44.9,74627.92,0.0,-0.04132,3e-05,6.7325]
[1776344127077,44.9,74639.42,0.0,-0.04102,3e-05,6.69405]
[1776344129415,44.9,74640.78,0.0,-0.04098,3e-05,6.68946]
[1776344129611,44.9,74640.78,0.0,-0.04098,3e-05,6.68946]
[1776344129807,44.9,74643.67,0.0,-0.04091,3e-05,6.6798]
[1776344134843,44.9,74654.72,0.0,-0.04061,3e-05,6.64063]
[1776344139880,44.9,74663.1,0.0,-0.0404,3e-05,6.61295]
[1776344144916,44.9,74664.36,0.0,-0.04037,3e-05,6.60895]
[1776344145510,44.9,74664.36,0.0,-0.04037,3e-05,6.60895]
[1776344147513,44.9,74667.14,0.0,-0.0403,3e-05,6.59995]
[1776344152972,44.9,74673.21,0.0,-0.04015,3e-05,6.58048]
[1776344154625,44.9,74675.22,0.0,-0.0401,3e-05,6.574]
[1776344154985,44.9,74675.41,0.0,-0.04009,3e-05,6.57349]
[1776344160022,44.9,74675.03,0.0,-0.04011,3e-05,6.5753]
[1776344165061,44.9,74678.58,0.0,-0.04002,3e-05,6.56424]
[1776344170094,44.9,74673.35,0.0,-0.04016,3e-05,6.58199]
[1776344175127,44.9,74673.23,0.0,-0.04016,3e-05,6.58288]
[1776344181170,44.9,74673.79,0.0,-0.04015,3e-05,6.58165]
[1776344186205,44.9,74674.25,0.0,-0.04015,3e-05,6.58065]
[1776344193255,44.91,74674.9,0.0,-0.04012,3e-05,6.57683]
[1776344198288,44.91,74667.2,0.0,-0.04032,3e-05,6.60254]
[1776344203323,44.91,74664.16,0.0,-0.0404,3e-05,6.61279]
[1776344209367,44.91,74665.88,0.0,-0.04036,3e-05,6.60737]
[1776344214401,44.91,74672.62,0.0,-0.04019,3e-05,6.58554]
[1776344219436,44.91,74671.03,0.0,-0.04023,3e-05,6.59109]
[1776344224471,44.91,74667.06,0.0,-0.04033,3e-05,6.60434]
[1776344229505,44.91,74659.03,0.0,-0.04054,3e-05,6.63089]
[1776344234540,44.91,74660.14,0.0,-0.04051,3e-05,6.6272]
[1776344239576,44.91,74660.47,0.0,-0.0405,3e-05,6.62612]
[1776344243689,44.91,74661.42,0.0,-0.04048,3e-05,6.623]
[1776344243753,44.91,74638.58,0.0,-0.04106,3e-05,6.6985]
[1776344244870,44.91,74638.58,0.0,-0.04106,3e-05,6.6985]
[1776344244956,44.91,74622.56,0.0,-0.04148,3e-05,6.75169]
[1776344248151,44.91,74617.09,0.0,-0.04162,3e-05,6.7699]
[1776344248251,44.91,74621.29,0.0,-0.04151,3e-05,6.7562]
[1776344253681,44.91,74622.27,0.0,-0.04148,3e-05,6.75126]
[1776344258374,44.91,74627.56,0.0,-0.04135,3e-05,6.73414]
[1776344263757,44.92,74635.23,0.0,-0.04116,3e-05,6.70987]
[1776344268907,44.92,74634.94,0.0,-0.04116,3e-05,6.71087]
[1776344269469,44.92,74634.94,0.0,-0.04116,3e-05,6.71087]
[1776344269804,44.92,74648.44,0.0,-0.04081,3e-05,6.66585]
[1776344271819,44.92,74663.51,0.0,-0.04043,3e-05,6.61603]
[1776344274331,44.92,74668.82,0.0,-0.04029,3e-05,6.59856]
[1776344274430,44.92,74670.53,0.0,-0.04025,3e-05,6.59296]
[1776344275351,44.92,74670.53,0.0,-0.04025,3e-05,6.59296]
[1776344275452,44.92,74670.17,0.0,-0.04026,3e-05,6.59416]
[1776344280880,44.92,74669.05,0.0,-0.04029,3e-05,6.59787]
[1776344285917,44.92,74665.89,0.0,-0.04037,3e-05,6.60823]
[1776344290952,44.92,74667.63,0.0,-0.04032,3e-05,6.60247]
[1776344295988,44.92,74668.93,0.0,-0.04029,3e-05,6.59817]
[1776344301023,44.92,74669.13,0.0,-0.04029,3e-05,6.59749]
[1776344306059,44.92,74665.89,0.0,-0.04037,3e-05,6.60802]
[1776344311094,44.92,74666.61,0.0,-0.04033,3e-05,6.60313]
[1776344316131,44.92,74666.57,0.0,-0.04034,3e-05,6.60319]
[1776344321164,44.92,74664.35,0.0,-0.04039,3e-05,6.61037]
[1776344327210,44.91,74664.95,0.0,-0.04037,3e-05,6.6083]
[1776344333248,44.91,74665.13,0.0,-0.04037,3e-05,6.60769]
[1776344338578,44.91,74665.62,0.0,-0.04036,3e-05,6.60612]
[1776344344328,44.92,74665.9,0.0,-0.04035,3e-05,6.60528]
[1776344350369,44.92,74664.85,0.0,-0.04038,3e-05,6.6088]
[1776344355404,44.92,74667.1,0.0,-0.04032,3e-05,6.60145]
[1776344360441,44.92,74667.27,0.0,-0.04032,3e-05,6.60095]
[1776344365475,44.92,74666.38,0.0,-0.04034,3e-05,6.60391]
[1776344373531,44.92,74666.37,0.0,-0.04033,3e-05,6.60152]
[1776344376666,44.92,74666.97,0.0,-0.04031,3e-05,6.59955]
[1776344376767,44.92,74666.97,0.0,-0.04031,3e-05,6.59955]
[1776344376868,44.92,74667.05,0.0,-0.04031,3e-05,6.59929]
[1776344379474,44.92,74667.05,0.0,-0.04031,3e-05,6.59929]
[1776344379511,44.92,74667.05,0.0,-0.04031,3e-05,6.59929]
[1776344379573,44.92,74667.14,0.0,-0.04031,3e-05,6.59899]
[1776344380817,44.92,74667.14,0.0,-0.04031,3e-05,6.59899]
[1776344380827,44.92,74667.14,0.0,-0.04031,3e-05,6.59899]
[1776344381586,44.92,74667.25,0.0,-0.04031,3e-05,6.59863]
[1776344383721,44.92,74666.74,0.0,-0.04032,3e-05,6.6003]
[1776344383882,44.92,74666.74,0.0,-0.04032,3e-05,6.6003]
[1776344384609,44.92,74665.25,0.0,-0.04036,3e-05,6.60518]
[1776344389643,44.92,74665.32,0.0,-0.04035,3e-05,6.60487]
[1776344394678,44.92,74665.79,0.0,-0.04034,3e-05,6.60324]
[1776344399713,44.91,74661.86,0.0,-0.04044,3e-05,6.616]
[1776344404748,44.91,74656.39,0.0,-0.04058,3e-05,6.63365]
[1776344409783,44.91,74654.42,0.0,-0.04062,3e-05,6.63966]
[1776344414819,44.91,74648.73,0.0,-0.04076,3e-05,6.65779]
[1776344420747,44.91,74643.48,0.0,-0.04089,3e-05,6.67453]
[1776344420818,44.91,74643.48,0.0,-0.04089,3e-05,6.67453]
[1776344420862,44.91,74643.48,0.0,-0.04089,3e-05,6.6742]
[1776344423101,44.91,74641.96,0.0,-0.04093,3e-05,6.67906]
[1776344423276,44.91,74641.96,0.0,-0.04093,3e-05,6.67906]
[1776344423297,44.91,74641.01,0.0,-0.04095,3e-05,6.68204]
[1776344428283,44.91,74641.01,0.0,-0.04095,3e-05,6.68152]
[1776344432651,44.9,74627.1,0.0,-0.0413,3e-05,6.72673]
[1776344442007,44.91,74619.68,0.0,-0.04148,3e-05,6.74959]
[1776344447046,44.91,74616.26,0.0,-0.04157,3e-05,6.76151]
[1776344451322,44.91,74614.91,0.0,-0.04161,3e-05,6.76627]
[1776344451360,44.91,74619.78,0.0,-0.04149,3e-05,6.7501]
[1776344457112,44.91,74615.74,0.0,-0.0416,3e-05,6.76419]
[1776344462150,44.91,74619.47,0.0,-0.0415,3e-05,6.75224]
[1776344467183,44.91,74626.85,0.0,-0.0413,3e-05,6.72685]
[1776344472223,44.91,74629.4,0.0,-0.04123,3e-05,6.71726]
[1776344477253,44.9,74631.3,0.0,-0.04117,3e-05,6.70987]
[1776344482292,44.9,74643.16,0.0,-0.04086,3e-05,6.66966]
[1776344488336,44.9,74647.31,0.0,-0.04075,3e-05,6.65501]
[1776344492625,44.9,74657.5,0.0,-0.04047,3e-05,6.61854]
[1776344492684,44.9,74658.52,0.0,-0.04044,3e-05,6.61497]
[1776344492773,44.9,74658.52,0.0,-0.04044,3e-05,6.61497]
[1776344493372,44.9,74658.52,0.0,-0.04044,3e-05,6.61497]
[1776344496458,44.9,74658.52,0.0,-0.04044,3e-05,6.61497]
[1776344496546,44.9,74658.52,0.0,-0.04044,3e-05,6.61497]
[1776344496604,44.9,74659.91,0.0,-0.0404,3e-05,6.61002]
[1776344497237,44.9,74659.91,0.0,-0.0404,3e-05,6.61002]
[1776344499245,44.9,74662.1,0.0,-0.04035,3e-05,6.60273]
[1776344499703,44.9,74664.26,0.0,-0.04029,3e-05,6.59552]
[1776344505456,44.9,74675.62,0.0,-0.04,3e-05,6.55819]
[1776344510492,44.9,74688.84,0.0,-0.03967,3e-05,6.51525]
[1776344515535,44.9,74696.26,0.0,-0.03949,2e-05,6.49179]
[1776344520570,44.9,74690.5,0.0,-0.03964,3e-05,6.51121]
[1776344525746,44.9,74694.42,0.0,-0.03955,2e-05,6.49912]
[1776344526518,44.9,74696.91,0.0,-0.03949,2e-05,6.49118]
[1776344526548,44.9,74696.91,0.0,-0.03949,2e-05,6.49118]
[1776344526574,44.9,74696.91,0.0,-0.03949,2e-05,6.49118]
[1776344526612,44.9,74698.03,0.0,-0.03946,2e-05,6.48754]
[1776344526936,44.9,74698.03,0.0,-0.03946,2e-05,6.48754]
[1776344527620,44.9,74704.33,0.0,-0.03931,2e-05,6.46745]
[1776344529657,44.9,74699.71,0.0,-0.03942,2e-05,6.4826]
[1776344529736,44.9,74696.68,0.0,-0.0395,2e-05,6.49259]
[1776344529874,44.9,74696.68,0.0,-0.0395,2e-05,6.49259]
[1776344529934,44.9,74696.68,0.0,-0.0395,2e-05,6.49259]
[1776344530645,44.9,74696.68,0.0,-0.0395,2e-05,6.49274]
[1776344535675,44.91,74708.88,0.0,-0.0392,2e-05,6.45415]
[1776344540711,44.91,74702.59,0.0,-0.03937,2e-05,6.47548]
[1776344545745,44.91,74699.52,0.0,-0.03945,2e-05,6.48619]
[1776344550779,44.91,74696.13,0.0,-0.03954,2e-05,6.49781]
[1776344555819,44.91,74694.9,0.0,-0.03956,2e-05,6.49997]
[1776344561136,44.91,74690.64,0.0,-0.03967,3e-05,6.51433]
[1776344566893,44.92,74696.22,0.0,-0.03954,2e-05,6.49683]
[1776344571928,44.92,74695.64,0.0,-0.03955,2e-05,6.49927]
[1776344576963,44.92,74699.96,0.0,-0.03945,2e-05,6.48577]
[1776344581999,44.92,74700.22,0.0,-0.03945,2e-05,6.48551]
[1776344587035,44.92,74688.56,0.0,-0.03974,3e-05,6.52383]
[1776344592070,44.92,74675.05,0.0,-0.04008,3e-05,6.56817]
[1776344594944,44.92,74674.96,0.0,-0.04009,3e-05,6.56848]
[1776344598184,44.92,74684.11,0.0,-0.03986,3e-05,6.53867]
[1776344604154,44.92,74682.43,0.0,-0.0399,3e-05,6.54461]
[1776344609200,44.92,74680.5,0.0,-0.03995,3e-05,6.55119]
[1776344615667,44.92,74680.73,0.0,-0.03994,3e-05,6.54861]
[1776344615788,44.92,74680.73,0.0,-0.03994,3e-05,6.54861]
[1776344615880,44.92,74678.81,0.0,-0.03999,3e-05,6.55503]
[1776344620161,44.92,74672.18,0.0,-0.04016,3e-05,6.57692]
[1776344620276,44.92,74672.18,0.0,-0.04016,3e-05,6.57692]
[1776344620369,44.92,74669.74,0.0,-0.04022,3e-05,6.58495]
[1776344626309,44.93,74662.16,0.0,-0.04041,3e-05,6.60994]
[1776344631641,44.93,74655.79,0.0,-0.04057,3e-05,6.63087]
[1776344639400,44.92,74653.23,0.0,-0.04064,3e-05,6.63887]
[1776344645737,44.92,74656.6,0.0,-0.04055,3e-05,6.62724]
[1776344651486,44.92,74652.41,0.0,-0.04065,3e-05,6.64055]
[1776344656526,44.92,74649.64,0.0,-0.04071,3e-05,6.64904]
[1776344661553,44.92,74647.02,0.0,-0.04078,3e-05,6.65697]
[1776344666590,44.92,74644.65,0.0,-0.04083,3e-05,6.66402]
[1776344671624,44.92,74642.68,0.0,-0.04086,3e-05,6.66749]
[1776344676658,44.91,74641.86,0.0,-0.04088,3e-05,6.66923]
[1776344683708,44.91,74638.04,0.0,-0.04097,3e-05,6.68067]
[1776344689752,44.91,74636.26,0.0,-0.041,3e-05,6.68553]
[1776344694788,44.91,74641.41,0.0,-0.04086,3e-05,6.66751]
[1776344699826,44.9,74657.91,0.0,-0.04044,3e-05,6.61249]
[1776344704861,44.9,74657.79,0.0,-0.04044,3e-05,6.61252]
[1776344709896,44.9,74662.32,0.0,-0.04032,3e-05,6.59734]
[1776344714931,44.9,74663.44,0.0,-0.04029,3e-05,6.5936]
[1776344719966,44.9,74662.97,0.0,-0.0403,3e-05,6.59506]
[1776344725004,44.9,74662.64,0.0,-0.04031,3e-05,6.59608]
[1776344730041,44.9,74663.69,0.0,-0.04028,3e-05,6.59262]
[1776344735071,44.9,74669.06,0.0,-0.04014,3e-05,6.57278]
[1776344740107,44.9,74666.39,0.0,-0.04021,3e-05,6.58173]
[1776344745153,44.9,74668.41,0.0,-0.04016,3e-05,6.5753]
[1776344750188,44.9,74670.33,0.0,-0.04011,3e-05,6.5693]
[1776344756526,44.91,74672.16,0.0,-0.04007,3e-05,6.56389]
[1776344762276,44.91,74671.33,0.0,-0.04009,3e-05,6.56707]
[1776344767306,44.91,74668.81,0.0,-0.04016,3e-05,6.57577]
[1776344772808,44.91,74669.16,0.0,-0.04015,3e-05,6.57496]
[1776344772917,44.91,74669.16,0.0,-0.04015,3e-05,6.57496]
[1776344773018,44.91,74675.8,0.0,-0.03999,3e-05,6.5533]
[1776344774356,44.91,74691.65,0.0,-0.03959,3e-05,6.50201]
[1776344775685,44.91,74691.65,0.0,-0.03959,3e-05,6.50201]
[1776344775772,44.91,74692.95,0.0,-0.03956,2e-05,6.49779]
[1776344778133,44.91,74692.33,0.0,-0.03958,3e-05,6.50043]
[1776344778384,44.91,74692.08,0.0,-0.03959,3e-05,6.50144]
[1776344784425,44.91,74692.1,0.0,-0.03959,3e-05,6.50255]
[1776344789460,44.92,74691.57,0.0,-0.03961,3e-05,6.5052]
[1776344795503,44.92,74691.64,0.0,-0.03961,3e-05,6.5035]
[1776344800538,44.92,74694.83,0.0,-0.03953,2e-05,6.49406]
[1776344805574,44.92,74709.12,0.0,-0.03919,2e-05,6.44881]
[1776344810627,44.93,74719.21,0.0,-0.03895,2e-05,6.41791]
[1776344815652,44.93,74715.02,0.0,-0.03906,2e-05,6.43246]
[1776344820687,44.93,74719.72,0.0,-0.03895,2e-05,6.41868]
[1776344823814,44.93,74721.67,0.0,-0.03891,2e-05,6.4129]
[1776344828908,44.94,74722.81,0.0,-0.03889,2e-05,6.41022]
[1776344828997,44.94,74723.99,0.0,-0.03887,2e-05,6.40717]
[1776344834785,44.94,74724.93,0.0,-0.03885,2e-05,6.40536]
[1776344839819,44.94,74732.32,0.0,-0.03868,2e-05,6.3829]
[1776344844857,44.95,74740.43,0.0,-0.03849,2e-05,6.35836]
[1776344849890,44.95,74751.06,0.0,-0.03825,2e-05,6.32603]
[1776344854925,44.96,74769.5,0.0,-0.03781,2e-05,6.26757]
[1776344859960,44.96,74780.13,0.0,-0.03757,2e-05,6.2365]
[1776344864995,44.97,74786.47,0.0,-0.03744,2e-05,6.21926]
[1776344870033,44.98,74791.71,0.0,-0.03734,2e-05,6.20564]
[1776344874300,44.98,74792.05,0.0,-0.03734,2e-05,6.20575]
[1776344874546,44.98,74792.05,0.0,-0.03734,2e-05,6.20575]
[1776344875072,44.98,74788.37,0.0,-0.03744,2e-05,6.2191]
[1776344877736,44.98,74783.15,0.0,-0.03757,2e-05,6.23611]
[1776344878009,44.98,74783.15,0.0,-0.03757,2e-05,6.23611]
[1776344878090,44.99,74782.91,0.0,-0.03758,2e-05,6.23797]
[1776344883125,44.99,74782.74,0.0,-0.0376,2e-05,6.24072]
[1776344888160,45.0,74771.58,0.0,-0.03789,2e-05,6.2787]
[1776344893194,45.01,74770.32,0.0,-0.03794,2e-05,6.28568]
[1776344898230,45.01,74770.03,0.0,-0.03797,2e-05,6.2891]
[1776344903264,45.02,74771.23,0.0,-0.03795,2e-05,6.2878]
[1776344908299,45.02,74773.27,0.0,-0.03792,2e-05,6.28382]
[1776344913334,45.03,74774.53,0.0,-0.0379,2e-05,6.27947]
[1776344918370,45.03,74773.82,0.0,-0.03793,2e-05,6.28468]
[1776344923404,45.04,74776.21,0.0,-0.03789,2e-05,6.2791]
[1776344928440,45.05,74788.15,0.0,-0.03763,2e-05,6.24444]
[1776344933475,45.05,74789.54,0.0,-0.03761,2e-05,6.24224]
[1776344938510,45.06,74791.03,0.0,-0.0376,2e-05,6.24085]
[1776344943545,45.06,74786.69,0.0,-0.03772,2e-05,6.25675]
[1776344948580,45.07,74781.87,0.0,-0.03785,2e-05,6.27451]
[1776344953614,45.08,74784.16,0.0,-0.03782,2e-05,6.26965]
[1776344958649,45.08,74786.38,0.0,-0.03778,2e-05,6.26513]
[1776344963685,45.09,74793.86,0.0,-0.03762,2e-05,6.24407]
[1776344968719,45.09,74793.43,0.0,-0.03765,2e-05,6.24804]
[1776344973754,45.1,74788.13,0.0,-0.03778,2e-05,6.26493]
[1776344978790,45.1,74785.81,0.0,-0.03786,2e-05,6.27465]
[1776344983824,45.11,74786.38,0.0,-0.03786,2e-05,6.27562]
[1776344988860,45.12,74792.48,0.0,-0.03774,2e-05,6.25873]
[1776344993895,45.12,74792.22,0.0,-0.03776,2e-05,6.26158]
[1776344998930,45.13,74792.29,0.0,-0.03777,2e-05,6.26384]
[1776345003964,45.13,74792.95,0.0,-0.03778,2e-05,6.26423]
[1776345008999,45.14,74789.5,0.0,-0.03788,2e-05,6.27806]
[1776345014047,45.14,74773.74,0.0,-0.03827,2e-05,6.32983]
[1776345019078,45.15,74761.96,0.0,-0.03857,2e-05,6.3695]
[1776345024107,45.15,74763.88,0.0,-0.03854,2e-05,6.36466]
[1776345029144,45.16,74764.18,0.0,-0.03855,2e-05,6.36573]
[1776345034181,45.16,74775.44,0.0,-0.03827,2e-05,6.32927]
[1776345039214,45.17,74778.11,0.0,-0.03822,2e-05,6.32282]
[1776345044249,45.17,74785.13,0.0,-0.03807,2e-05,6.30257]
[1776345049581,45.18,74785.88,0.0,-0.03807,2e-05,6.30275]
[1776345055326,45.18,74787.53,0.0,-0.03805,2e-05,6.30007]
[1776345060361,45.19,74785.45,0.0,-0.03811,2e-05,6.30873]
[1776345065395,45.19,74779.27,0.0,-0.03828,2e-05,6.33027]
[1776345071437,45.2,74778.24,0.0,-0.03832,2e-05,6.33577]
[1776345076474,45.2,74777.72,0.0,-0.03834,2e-05,6.33924]
[1776345081509,45.21,74785.04,0.0,-0.03818,2e-05,6.31793]
[1776345086544,45.21,74785.92,0.0,-0.03818,2e-05,6.31718]
[1776345091579,45.22,74783.28,0.0,-0.03824,2e-05,6.32517]
[1776345096614,45.22,74787.09,0.0,-0.03816,2e-05,6.31516]
[1776345101648,45.22,74791.02,0.0,-0.03809,2e-05,6.30482]
[1776345106684,45.23,74788.76,0.0,-0.03816,2e-05,6.31411]
[1776345111719,45.23,74788.23,0.0,-0.03818,2e-05,6.31786]
[1776345116756,45.24,74788.81,0.0,-0.03819,2e-05,6.31808]
[1776345121789,45.24,74791.23,0.0,-0.03814,2e-05,6.31251]
[1776345126829,45.25,74792.42,0.0,-0.03813,2e-05,6.31086]
[1776345131858,45.25,74791.03,0.0,-0.03818,2e-05,6.31737]
[1776345136893,45.26,74801.38,0.0,-0.03795,2e-05,6.287]
[1776345141929,45.27,74809.71,0.0,-0.03777,2e-05,6.26329]
[1776345146965,45.27,74816.4,0.0,-0.03763,2e-05,6.2449]
[1776345152000,45.28,74818.83,0.0,-0.03758,2e-05,6.23769]
[1776345157035,45.28,74813.54,0.0,-0.03772,2e-05,6.25693]
[1776345162071,45.29,74806.44,0.0,-0.03791,2e-05,6.28162]
[1776345167105,45.3,74805.02,0.0,-0.03796,2e-05,6.28839]
[1776345172140,45.3,74803.23,0.0,-0.03802,2e-05,6.29627]
[1776345177176,45.31,74800.25,0.0,-0.03811,2e-05,6.30782]
[1776345182216,45.31,74801.27,0.0,-0.0381,2e-05,6.3067]
[1776345187247,45.32,74800.0,0.0,-0.03814,2e-05,6.31278]
[1776345192283,45.32,74800.86,0.0,-0.03814,2e-05,6.31211]
[1776345197318,45.33,74799.4,0.0,-0.03819,2e-05,6.31874]
[1776345202353,45.33,74801.33,0.0,-0.03816,2e-05,6.3146]
[1776345207389,45.33,74805.01,0.0,-0.03808,2e-05,6.30494]
[1776345212424,45.34,74807.26,0.0,-0.03803,2e-05,6.29787]
[1776345217462,45.34,74813.35,0.0,-0.0379,2e-05,6.28081]
[1776345221284,45.35,74813.79,0.0,-0.0379,2e-05,6.2807]
[1776345221455,45.35,74813.79,0.0,-0.0379,2e-05,6.2807]
[1776345221490,45.35,74814.13,0.0,-0.03789,2e-05,6.27964]
[1776345224992,45.35,74813.82,0.0,-0.03791,2e-05,6.28232]
[1776345225223,45.35,74813.82,0.0,-0.03791,2e-05,6.28232]
[1776345225516,45.35,74813.78,0.0,-0.03792,2e-05,6.28287]
[1776345230551,45.36,74815.66,0.0,-0.03789,2e-05,6.2791]
[1776345236593,45.36,74820.7,0.0,-0.03779,2e-05,6.26596]
[1776345241629,45.37,74827.66,0.0,-0.03764,2e-05,6.24659]
[1776345242633,45.37,74827.66,0.0,-0.03764,2e-05,6.24659]
[1776345242750,45.37,74827.66,0.0,-0.03764,2e-05,6.24659]
[1776345242841,45.37,74836.57,0.0,-0.03743,2e-05,6.21924]
[1776345246067,45.37,74840.07,0.0,-0.03736,2e-05,6.20942]
[1776345246117,45.38,74848.74,0.0,-0.03716,2e-05,6.18301]
[1776345248954,45.38,74855.49,0.0,-0.03701,2e-05,6.16292]
[1776345249264,45.38,74857.79,0.0,-0.03696,2e-05,6.15625]
[1776345254732,45.39,74862.86,0.0,-0.03686,2e-05,6.14355]
[1776345259768,45.39,74874.07,0.0,-0.03662,2e-05,6.11155]
[1776345264803,45.4,74877.73,0.0,-0.03656,2e-05,6.10315]
[1776345269837,45.41,74878.26,0.0,-0.03656,2e-05,6.1043]
[1776345274873,45.41,74878.32,0.0,-0.03657,2e-05,6.10451]
[1776345279910,45.42,74872.98,0.0,-0.03671,2e-05,6.12352]
[1776345284944,45.42,74872.56,0.0,-0.03674,2e-05,6.12737]
[1776345289978,45.43,74871.27,0.0,-0.03679,2e-05,6.13394]
[1776345295028,45.44,74860.38,0.0,-0.03706,2e-05,6.17014]
[1776345300069,45.44,74864.6,0.0,-0.03698,2e-05,6.15944]
[1776345305106,45.45,74864.89,0.0,-0.03699,2e-05,6.16104]
[1776345310136,45.45,74863.71,0.0,-0.03704,2e-05,6.16713]
[1776345315170,45.46,74864.28,0.0,-0.03704,2e-05,6.16774]
[1776345320206,45.46,74875.89,0.0,-0.03679,2e-05,6.13439]
[1776345325240,45.47,74858.78,0.0,-0.03721,2e-05,6.18977]
[1776345330275,45.48,74854.75,0.0,-0.03732,2e-05,6.20444]
[1776345335312,45.48,74853.37,0.0,-0.03735,2e-05,6.20856]
[1776345340353,45.49,74852.73,0.0,-0.03738,2e-05,6.2127]
[1776345345400,45.49,74861.44,0.0,-0.0372,2e-05,6.1878]
[1776345350437,45.5,74865.59,0.0,-0.03712,2e-05,6.17737]
[1776345355470,45.5,74859.23,0.0,-0.03728,2e-05,6.19941]
[1776345360505,45.51,74859.43,0.0,-0.03729,2e-05,6.20097]
[1776345365540,45.51,74864.35,0.0,-0.03719,2e-05,6.18788]
[1776345370576,45.52,74864.3,0.0,-0.03721,2e-05,6.19027]
[1776345375610,45.52,74868.73,0.0,-0.03713,2e-05,6.17928]
[1776345380646,45.53,74868.6,0.0,-0.03715,2e-05,6.18199]
[1776345385686,45.54,74867.46,0.0,-0.03719,2e-05,6.18775]
[1776345391267,45.54,74866.52,0.0,-0.03723,2e-05,6.19248]
[1776345396762,45.55,74873.55,0.0,-0.03707,2e-05,6.17175]
[1776345401796,45.55,74873.23,0.0,-0.0371,2e-05,6.17519]
[1776345406833,45.56,74881.84,0.0,-0.03692,2e-05,6.15111]
[1776345411950,45.56,74882.54,0.0,-0.03692,2e-05,6.15098]
[1776345412697,45.56,74882.54,0.0,-0.03692,2e-05,6.15098]
[1776345412885,45.57,74879.87,0.0,-0.03698,2e-05,6.15972]
[1776345412885,45.57,74866.92,0.0,-0.03729,2e-05,6.20028]
[1776345413888,45.57,74866.92,0.0,-0.03729,2e-05,6.20028]
[1776345413904,45.57,74862.74,0.0,-0.03739,2e-05,6.21368]
[1776345415916,45.57,74862.74,0.0,-0.03739,2e-05,6.21408]
[1776345415971,45.57,74846.71,0.0,-0.03777,2e-05,6.26402]
[1776345419201,45.57,74838.83,0.0,-0.03796,2e-05,6.28966]
[1776345419219,45.57,74839.35,0.0,-0.03795,2e-05,6.28829]
[1776345424358,45.57,74842.41,0.0,-0.03789,2e-05,6.27976]
[1776345424416,45.57,74856.15,0.0,-0.03757,2e-05,6.23718]
[1776345428277,45.58,74857.2,0.0,-0.03755,2e-05,6.23493]
[1776345428503,45.58,74857.2,0.0,-0.03755,2e-05,6.23493]
[1776345428600,45.58,74857.74,0.0,-0.03754,2e-05,6.23359]
[1776345433890,45.58,74856.47,0.0,-0.03758,2e-05,6.23922]
[1776345434056,45.58,74856.47,0.0,-0.03758,2e-05,6.23922]
[1776345434098,45.58,74885.63,0.0,-0.0369,2e-05,6.14923]
[1776345439360,45.59,74883.48,0.0,-0.03697,2e-05,6.15818]
[1776345442882,45.59,74882.93,0.0,-0.03699,2e-05,6.16121]
[1776345442993,45.59,74882.93,0.0,-0.03699,2e-05,6.16121]
[1776345443096,45.59,74882.83,0.0,-0.037,2e-05,6.16196]
[1776345447891,45.6,74881.11,0.0,-0.03705,2e-05,6.16904]
[1776345453164,45.6,74871.2,0.0,-0.03729,2e-05,6.19972]
[1776345458199,45.61,74867.93,0.0,-0.03738,2e-05,6.21174]
[1776345463234,45.61,74871.13,0.0,-0.03731,2e-05,6.20368]
[1776345468268,45.62,74872.99,0.0,-0.03729,2e-05,6.19993]
[1776345473303,45.62,74873.23,0.0,-0.03729,2e-05,6.20115]
[1776345478339,45.62,74870.08,0.0,-0.03738,2e-05,6.21272]
[1776345483374,45.63,74867.05,0.0,-0.03747,2e-05,6.22385]
[1776345487409,45.63,74885.67,0.0,-0.03704,2e-05,6.1677]
[1776345492463,45.64,74886.04,0.0,-0.03704,2e-05,6.16822]
[1776345497909,45.64,74887.06,0.0,-0.03703,2e-05,6.1668]
[1776345498066,45.64,74887.06,0.0,-0.03703,2e-05,6.1668]
[1776345498488,45.64,74891.07,0.0,-0.03694,2e-05,6.15448]
[1776345499588,45.64,74891.07,0.0,-0.03694,2e-05,6.15448]
[1776345499796,45.64,74897.02,0.0,-0.0368,2e-05,6.13632]
[1776345500723,45.64,74897.02,0.0,-0.0368,2e-05,6.13632]
[1776345500743,45.64,74897.02,0.0,-0.0368,2e-05,6.13632]
[1776345500810,45.64,74897.26,0.0,-0.0368,2e-05,6.13567]
[1776345502507,45.64,74897.26,0.0,-0.0368,2e-05,6.13567]
[1776345502585,45.64,74901.14,0.0,-0.03671,2e-05,6.12385]
[1776345504615,45.64,74901.14,0.0,-0.03671,2e-05,6.12394]
[1776345504670,45.64,74901.57,0.0,-0.0367,2e-05,6.12274]
[1776345508328,45.64,74902.66,0.0,-0.03668,2e-05,6.11976]
[1776345508556,45.64,74902.61,0.0,-0.03668,2e-05,6.12004]
[1776345512588,45.64,74914.73,0.0,-0.03639,2e-05,6.08116]
[1776345515087,45.65,74925.35,0.0,-0.03618,2e-05,6.05314]
[1776345515788,45.65,74925.35,0.0,-0.03618,2e-05,6.05314]
[1776345515792,45.66,74940.23,0.0,-0.03586,2e-05,6.01044]
[1776345521650,45.7,74935.14,0.0,-0.0361,2e-05,6.04327]
[1776345526685,45.73,74921.42,0.0,-0.0365,2e-05,6.096]
[1776345530107,45.73,74921.29,0.0,-0.03651,2e-05,6.09708]
[1776345530395,45.73,74921.29,0.0,-0.03651,2e-05,6.09708]
[1776345530722,45.73,74921.29,0.0,-0.03651,2e-05,6.09708]
[1776345535749,45.73,74920.3,0.0,-0.03653,2e-05,6.10095]
[1776345540784,45.73,74921.85,0.0,-0.03651,2e-05,6.09703]
[1776345545818,45.75,74930.73,0.0,-0.03634,2e-05,6.07492]
[1776345550864,45.77,74932.42,0.0,-0.03636,2e-05,6.0786]
[1776345556194,45.77,74931.54,0.0,-0.03639,2e-05,6.08222]
[1776345561931,45.77,74934.7,0.0,-0.03633,2e-05,6.07375]
[1776345564602,45.77,74934.83,0.0,-0.03633,2e-05,6.07354]
[1776345569987,45.78,74936.7,0.0,-0.03631,2e-05,6.07093]
[1776345575021,45.81,74945.85,0.0,-0.03617,2e-05,6.05198]
[1776345580056,45.83,74960.88,0.0,-0.03591,2e-05,6.01796]
[1776345585092,45.86,74964.5,0.0,-0.03592,2e-05,6.01923]
[1776345590191,45.89,74966.42,0.0,-0.03594,2e-05,6.0225]
[1776345596477,45.91,74974.31,0.0,-0.03584,2e-05,6.00986]
[1776345602212,45.93,74969.58,0.0,-0.03599,2e-05,6.02939]
[1776345607245,45.93,74969.88,0.0,-0.03599,2e-05,6.02949]
[1776345612290,45.93,74969.88,0.0,-0.036,2e-05,6.03049]
[1776345617315,45.95,74973.8,0.0,-0.03596,2e-05,6.02554]
[1776345622350,45.95,74974.1,0.0,-0.03597,2e-05,6.02754]
[1776345627386,45.96,74967.6,0.0,-0.03612,2e-05,6.0481]
[1776345632420,45.96,74960.85,0.0,-0.03628,2e-05,6.06811]
[1776345637459,45.97,74959.44,0.0,-0.03633,2e-05,6.07488]
[1776345642496,45.97,74960.15,0.0,-0.03633,2e-05,6.07519]
[1776345647532,45.98,74966.05,0.0,-0.03622,2e-05,6.05995]
[1776345652567,45.98,74965.28,0.0,-0.03625,2e-05,6.06424]
[1776345657604,46.0,74971.97,0.0,-0.03613,2e-05,6.04915]
[1776345662639,46.0,74959.28,0.0,-0.03643,2e-05,6.08844]
[1776345666976,46.0,74951.63,0.0,-0.03661,2e-05,6.11208]
[1776345671263,46.0,74942.89,0.0,-0.03681,2e-05,6.13915]
[1776345676743,46.01,74948.38,0.0,-0.0367,2e-05,6.1246]
[1776345681780,46.01,74947.39,0.0,-0.03674,2e-05,6.12972]
[1776345686817,46.02,74939.45,0.0,-0.03693,2e-05,6.15587]
[1776345691852,46.02,74940.04,0.0,-0.03692,2e-05,6.15353]
[1776345696888,46.02,74950.32,0.0,-0.03669,2e-05,6.12356]
[1776345701923,46.02,74954.16,0.0,-0.03661,2e-05,6.11169]
[1776345706958,46.02,74964.26,0.0,-0.03638,2e-05,6.08099]
[1776345711993,46.02,74970.69,0.0,-0.03623,2e-05,6.0617]
[1776345717028,46.02,74960.63,0.0,-0.03646,2e-05,6.09221]
[1776345722064,46.02,74961.03,0.0,-0.03645,2e-05,6.09106]
[1776345727396,46.02,74949.27,0.0,-0.03672,2e-05,6.12674]
[1776345733140,46.02,74956.7,0.0,-0.03655,2e-05,6.10408]
[1776345737589,46.02,74950.86,0.0,-0.03668,2e-05,6.12178]
[1776345737613,46.02,74953.06,0.0,-0.03663,2e-05,6.11507]
[1776345743212,46.02,74954.46,0.0,-0.0366,2e-05,6.1108]
[1776345748246,46.02,74949.38,0.0,-0.03671,2e-05,6.12617]
[1776345753582,46.02,74935.29,0.0,-0.03702,2e-05,6.1667]
[1776345759325,46.03,74932.33,0.0,-0.03711,2e-05,6.17748]
[1776345764360,46.03,74931.85,0.0,-0.03713,2e-05,6.18069]
[1776345769395,46.03,74931.59,0.0,-0.03715,2e-05,6.18319]
[1776345774433,46.04,74930.72,0.0,-0.03718,2e-05,6.18752]
[1776345779464,46.04,74929.71,0.0,-0.03721,2e-05,6.19158]
[1776345784500,46.04,74926.16,0.0,-0.03729,2e-05,6.20241]
[1776345789536,46.04,74928.03,0.0,-0.03725,2e-05,6.19665]
[1776345794574,46.04,74927.3,0.0,-0.03727,2e-05,6.19891]
[1776345798330,46.04,74930.25,0.0,-0.0372,2e-05,6.18989]
[1776345802795,46.04,74932.4,0.0,-0.03715,2e-05,6.18337]
[1776345808672,46.04,74934.34,0.0,-0.03711,2e-05,6.17758]
[1776345814024,46.04,74932.26,0.0,-0.03714,2e-05,6.18166]
[1776345819749,46.04,74935.3,0.0,-0.03707,2e-05,6.17243]
[1776345824784,46.04,74936.57,0.0,-0.03704,2e-05,6.16862]
[1776345829818,46.04,74937.55,0.0,-0.03702,2e-05,6.16568]
[1776345834853,46.04,74933.84,0.0,-0.03711,2e-05,6.17706]
[1776345838886,46.04,74917.41,0.0,-0.03749,2e-05,6.22733]
[1776345843921,46.04,74915.26,0.0,-0.03754,2e-05,6.23478]
[1776345848957,46.05,74914.96,0.0,-0.03756,2e-05,6.23683]
[1776345853991,46.05,74910.21,0.0,-0.03768,2e-05,6.25253]
[1776345859027,46.05,74911.67,0.0,-0.03765,2e-05,6.24909]
[1776345865070,46.05,74909.13,0.0,-0.03771,2e-05,6.25719]
[1776345870105,46.05,74917.31,0.0,-0.03751,2e-05,6.23129]
[1776345875140,46.05,74924.88,0.0,-0.03732,2e-05,6.20533]
[1776345880173,46.05,74934.54,0.0,-0.0371,2e-05,6.17542]
[1776345885209,46.05,74934.44,0.0,-0.0371,2e-05,6.17564]
[1776345890243,46.05,74934.17,0.0,-0.0371,2e-05,6.17617]
[1776345895280,46.05,74931.96,0.0,-0.03715,2e-05,6.18234]
[1776345898259,46.05,74935.1,0.0,-0.03708,2e-05,6.17263]
[1776345898359,46.05,74952.38,0.0,-0.03668,2e-05,6.11976]
[1776345900374,46.05,74957.56,0.0,-0.03656,2e-05,6.10401]
[1776345901261,46.05,74957.56,0.0,-0.03656,2e-05,6.10401]
[1776345900405,46.05,74957.21,0.0,-0.03657,2e-05,6.10508]
[1776345901856,46.05,74954.39,0.0,-0.03663,2e-05,6.11366]
[1776345908147,46.05,74955.99,0.0,-0.0366,2e-05,6.10878]
[1776345913415,46.05,74958.95,0.0,-0.03653,2e-05,6.09986]
[1776345918447,46.05,74960.74,0.0,-0.03649,2e-05,6.09452]
[1776345923483,46.05,74962.85,0.0,-0.03644,2e-05,6.08828]
[1776345928517,46.05,74962.23,0.0,-0.03646,2e-05,6.0903]
[1776345934869,46.05,74962.59,0.0,-0.03644,2e-05,6.08706]
[1776345940601,46.05,74965.44,0.0,-0.03637,2e-05,6.07864]
[1776345945637,46.05,74961.77,0.0,-0.03646,2e-05,6.08994]
[1776345950672,46.05,74956.09,0.0,-0.03659,2e-05,6.10723]
[1776345955708,46.05,74958.75,0.0,-0.03653,2e-05,6.09926]
[1776345960745,46.05,74951.33,0.0,-0.0367,2e-05,6.12189]
[1776345965781,46.05,74949.31,0.0,-0.03674,2e-05,6.12803]
[1776345968965,46.05,74948.37,0.0,-0.03677,2e-05,6.13089]
[1776345969068,46.05,74946.35,0.0,-0.03681,2e-05,6.13704]
[1776345971101,46.05,74946.35,0.0,-0.03681,2e-05,6.13702]
[1776345971183,46.05,74946.79,0.0,-0.0368,2e-05,6.13567]
[1776345974357,46.05,74957.48,0.0,-0.03656,2e-05,6.10319]
[1776345975337,46.05,74959.83,0.0,-0.0365,2e-05,6.09611]
[1776345975156,46.05,74963.04,0.0,-0.03643,2e-05,6.08645]
[1776345975851,46.05,74963.04,0.0,-0.03644,2e-05,6.08696]
[1776345978337,46.05,74963.93,0.0,-0.03642,2e-05,6.08434]
[1776345978872,46.05,74970.68,0.0,-0.03626,2e-05,6.06411]
[1776345981132,46.05,74974.61,0.0,-0.03618,2e-05,6.05237]
[1776345981229,46.05,74972.5,0.0,-0.03622,2e-05,6.05886]
[1776345986928,46.05,74965.8,0.0,-0.03638,2e-05,6.07963]
[1776345991962,46.05,74968.25,0.0,-0.03631,2e-05,6.07027]
[1776345992548,46.05,74968.25,0.0,-0.03631,2e-05,6.07027]
[1776345992970,46.05,74968.91,0.0,-0.0363,2e-05,6.06835]
[1776345995384,46.05,74969.33,0.0,-0.03629,2e-05,6.06716]
[1776345996305,46.05,74966.99,0.0,-0.03635,2e-05,6.07438]
[1776345996843,46.05,74966.99,0.0,-0.03635,2e-05,6.07438]
[1776345996999,46.05,74966.99,0.0,-0.03634,2e-05,6.07413]
[1776345998483,46.05,74967.77,0.0,-0.03633,2e-05,6.07189]
[1776345999013,46.05,74967.77,0.0,-0.03633,2e-05,6.07189]
[1776345999410,46.05,74967.77,0.0,-0.03633,2e-05,6.07189]
[1776346000022,46.05,74967.67,0.0,-0.03633,2e-05,6.07226]
[1776346005055,46.06,74967.1,0.0,-0.03634,2e-05,6.07428]
[1776346012105,46.06,74966.99,0.0,-0.03635,2e-05,6.07497]
[1776346017141,46.06,74968.51,0.0,-0.03632,2e-05,6.07065]
[1776346022185,46.06,74966.85,0.0,-0.03636,2e-05,6.07598]
[1776346027216,46.06,74968.99,0.0,-0.03631,2e-05,6.07012]
[1776346032251,46.06,74968.81,0.0,-0.03632,2e-05,6.07099]
[1776346037287,46.06,74968.2,0.0,-0.03634,2e-05,6.07303]
[1776346041403,46.06,74984.77,0.0,-0.03596,2e-05,6.02341]
[1776346043385,46.06,74984.77,0.0,-0.03596,2e-05,6.02346]
[1776346044358,46.06,74984.09,0.0,-0.03598,2e-05,6.02593]
[1776346044766,46.06,74984.09,0.0,-0.03598,2e-05,6.02593]
[1776346045363,46.06,74983.87,0.0,-0.03599,2e-05,6.0268]
[1776346050399,46.06,74989.78,0.0,-0.03586,2e-05,6.00982]
[1776346054273,46.07,74992.68,0.0,-0.03579,2e-05,5.99926]
[1776346054426,46.07,74995.92,0.0,-0.03572,2e-05,5.98973]
[1776346055090,46.07,74995.92,0.0,-0.03572,2e-05,5.98973]
[1776346055435,46.07,74996.24,0.0,-0.03571,2e-05,5.98895]
[1776346060469,46.07,74996.49,0.0,-0.03571,2e-05,5.98911]
[1776346062483,46.08,75015.73,0.0,-0.0353,2e-05,5.93455]
[1776346067928,46.1,75023.19,0.0,-0.03522,2e-05,5.92316]
[1776346073565,46.15,75028.3,0.0,-0.03524,2e-05,5.92729]
[1776346078594,46.18,75028.69,0.0,-0.03532,2e-05,5.93829]
[1776346082448,46.18,75025.4,0.0,-0.03541,2e-05,5.95024]
[1776346083019,46.2,75031.74,0.0,-0.0353,2e-05,5.93588]
[1776346088836,46.22,75037.11,0.0,-0.03527,2e-05,5.9318]
[1776346088936,46.24,75038.02,0.0,-0.03529,2e-05,5.93417]
[1776346090831,46.24,75038.02,0.0,-0.03529,2e-05,5.93417]
[1776346096861,46.27,75046.34,0.0,-0.03521,2e-05,5.92378]
[1776346098910,46.28,75038.53,0.0,-0.03542,2e-05,5.95203]
[1776346098966,46.29,75037.78,0.0,-0.03545,2e-05,5.95654]
[1776346104789,46.31,75023.85,0.0,-0.03581,2e-05,6.00468]
[1776346109825,46.31,75018.12,0.0,-0.03594,2e-05,6.02238]
[1776346115111,46.31,75004.93,0.0,-0.03622,2e-05,6.0598]
[1776346120902,46.31,74993.42,0.0,-0.03649,2e-05,6.09448]
[1776346125938,46.31,74978.6,0.0,-0.03682,2e-05,6.13909]
[1776346130980,46.31,74973.39,0.0,-0.03694,2e-05,6.15441]
[1776346136010,46.3,74968.62,0.0,-0.03704,2e-05,6.16819]
[1776346141046,46.3,74969.72,0.0,-0.03701,2e-05,6.16416]
[1776346142928,46.3,74969.86,0.0,-0.03701,2e-05,6.1636]
[1776346143060,46.3,74969.76,0.0,-0.03701,2e-05,6.16377]
[1776346143884,46.3,74969.76,0.0,-0.03701,2e-05,6.16377]
[1776346144067,46.3,74965.5,0.0,-0.0371,2e-05,6.17656]
[1776346147658,46.3,74957.9,0.0,-0.03727,2e-05,6.19914]
[1776346148235,46.3,74957.9,0.0,-0.03727,2e-05,6.19914]
[1776346150163,46.3,74977.17,0.0,-0.03683,2e-05,6.14035]
[1776346151149,46.3,74992.92,0.0,-0.03647,2e-05,6.09256]
[1776346156160,46.3,75002.97,0.0,-0.03625,2e-05,6.06242]
[1776346161196,46.3,75001.56,0.0,-0.03628,2e-05,6.06686]
[1776346166233,46.3,75011.16,0.0,-0.03606,2e-05,6.03836]
[1776346171272,46.3,75004.99,0.0,-0.03619,2e-05,6.05493]
[1776346176307,46.3,74998.14,0.0,-0.03635,2e-05,6.07566]
[1776346182348,46.3,74985.27,0.0,-0.03664,2e-05,6.11443]
[1776346187384,46.3,74986.47,0.0,-0.03661,2e-05,6.11074]
[1776346193427,46.3,74983.67,0.0,-0.03668,2e-05,6.11913]
[1776346198463,46.3,74982.2,0.0,-0.03671,2e-05,6.12352]
[1776346202507,46.3,75017.88,0.0,-0.0359,2e-05,6.01627]
[1776346204331,46.3,75024.17,0.0,-0.03576,2e-05,5.9977]
[1776346204668,46.31,75006.97,0.0,-0.03617,2e-05,6.05154]
[1776346205094,46.31,75006.97,0.0,-0.03617,2e-05,6.05154]
[1776346205546,46.31,75006.97,0.0,-0.03617,2e-05,6.05154]
[1776346206554,46.31,74991.13,0.0,-0.03652,2e-05,6.09918]
[1776346208560,46.31,74968.61,0.0,-0.03704,2e-05,6.16742]
[1776346211595,46.31,74952.22,0.0,-0.03741,2e-05,6.21714]
[1776346211845,46.31,74952.22,0.0,-0.03741,2e-05,6.21714]
[1776346212485,46.31,74952.22,0.0,-0.03741,2e-05,6.21714]
[1776346212580,46.31,74952.22,0.0,-0.03741,2e-05,6.21714]
[1776346212702,46.31,74902.41,0.0,-0.03858,2e-05,6.37068]
[1776346214407,46.31,74902.41,0.0,-0.03858,2e-05,6.37051]
[1776346214639,46.31,74869.2,0.0,-0.03937,2e-05,6.47424]
[1776346215647,46.31,74844.14,0.0,-0.03998,2e-05,6.55334]
[1776346217201,46.3,74844.14,0.0,-0.03997,2e-05,6.55083]
[1776346217650,46.29,74845.6,0.0,-0.03991,2e-05,6.54357]
[1776346219248,46.29,74844.58,0.0,-0.03992,2e-05,6.54428]
[1776346219658,46.28,74845.63,0.0,-0.03987,2e-05,6.53841]
[1776346224697,46.26,74856.69,0.0,-0.03954,2e-05,6.49567]
[1776346226708,46.26,74881.95,0.0,-0.03893,2e-05,6.41616]
[1776346227721,46.26,74898.62,0.0,-0.03853,2e-05,6.36398]
[1776346232756,46.26,74907.78,0.0,-0.03831,2e-05,6.33357]
[1776346238128,46.27,74903.62,0.0,-0.03841,2e-05,6.3469]
[1776346241141,46.27,74885.13,0.0,-0.03885,2e-05,6.4046]
[1776346244743,46.27,74869.03,0.0,-0.03923,2e-05,6.45484]
[1776346248033,46.26,74868.12,0.0,-0.03925,2e-05,6.45746]
[1776346248134,46.26,74866.63,0.0,-0.03929,2e-05,6.46188]
[1776346249428,46.26,74866.63,0.0,-0.03929,2e-05,6.46188]
[1776346249530,46.26,74866.93,0.0,-0.03928,2e-05,6.4608]
[1776346252920,46.26,74893.41,0.0,-0.03864,2e-05,6.37767]
[1776346258279,46.26,74897.74,0.0,-0.03854,2e-05,6.36422]
[1776346263976,46.26,74895.68,0.0,-0.03859,2e-05,6.37088]
[1776346268353,46.26,74914.98,0.0,-0.03814,2e-05,6.3112]
[1776346274074,46.27,74897.16,0.0,-0.03856,2e-05,6.36731]
[1776346275082,46.27,74878.53,0.0,-0.03901,2e-05,6.42544]
[1776346278429,46.27,74896.34,0.0,-0.03858,2e-05,6.36972]
[1776346281133,46.27,74881.36,0.0,-0.03894,2e-05,6.41649]
[1776346283142,46.27,74866.47,0.0,-0.0393,2e-05,6.463]
[1776346288503,46.26,74857.67,0.0,-0.0395,2e-05,6.48983]
[1776346293539,46.26,74855.85,0.0,-0.03953,2e-05,6.4923]
[1776346294079,46.26,74855.85,0.0,-0.03953,2e-05,6.4923]
[1776346294230,46.26,74855.85,0.0,-0.03953,2e-05,6.4923]
[1776346299790,46.26,74843.45,0.0,-0.03982,2e-05,6.53064]
[1776346302366,46.26,74818.5,0.0,-0.04043,2e-05,6.60876]
[1776346305310,46.25,74798.84,0.0,-0.04091,2e-05,6.67055]
[1776346306318,46.25,74782.6,0.0,-0.04131,3e-05,6.72235]
[1776346310048,46.25,74793.23,0.0,-0.04103,3e-05,6.68628]
[1776346310344,46.25,74794.78,0.0,-0.04099,3e-05,6.68076]
[1776346311033,46.25,74794.78,0.0,-0.04099,3e-05,6.68076]
[1776346311351,46.25,74783.76,0.0,-0.04126,3e-05,6.71573]
[1776346316386,46.24,74794.38,0.0,-0.04097,3e-05,6.6787]
[1776346317032,46.24,74794.38,0.0,-0.04097,3e-05,6.6787]
[1776346317392,46.24,74794.77,0.0,-0.04096,2e-05,6.67692]
[1776346318490,46.24,74794.77,0.0,-0.04096,2e-05,6.67692]
[1776346318505,46.24,74794.75,0.0,-0.04095,2e-05,6.67647]
[1776346322286,46.23,74805.0,0.0,-0.04068,2e-05,6.64162]
[1776346322430,46.23,74804.4,0.0,-0.0407,2e-05,6.64355]
[1776346323762,46.23,74825.02,0.0,-0.04019,2e-05,6.57723]
[1776346325457,46.23,74844.34,0.0,-0.03971,2e-05,6.51516]
[1776346327479,46.23,74882.59,0.0,-0.03878,2e-05,6.39442]
[1776346329490,46.23,74861.36,0.0,-0.03929,2e-05,6.46077]
[1776346330494,46.23,74842.47,0.0,-0.03975,2e-05,6.52037]
[1776346335529,46.22,74833.01,0.0,-0.03997,2e-05,6.5489]
[1776346338554,46.22,74849.13,0.0,-0.03957,2e-05,6.49697]
[1776346343588,46.22,74828.9,0.0,-0.04005,2e-05,6.55958]
[1776346348623,46.21,74834.06,0.0,-0.03991,2e-05,6.54156]
[1776346350640,46.21,74852.25,0.0,-0.03946,2e-05,6.48341]
[1776346352653,46.21,74864.19,0.0,-0.03916,2e-05,6.44306]
[1776346357692,46.21,74872.57,0.0,-0.03895,2e-05,6.41623]
[1776346362731,46.21,74843.63,0.0,-0.03965,2e-05,6.50674]
[1776346365749,46.21,74860.09,0.0,-0.03924,2e-05,6.45413]
[1776346370796,46.21,74866.06,0.0,-0.0391,2e-05,6.43485]
[1776346374818,46.21,74885.09,0.0,-0.03864,2e-05,6.37499]
[1776346379853,46.21,74878.48,0.0,-0.0388,2e-05,6.3956]
[1776346384894,46.21,74867.11,0.0,-0.03907,2e-05,6.43094]
[1776346388916,46.2,74834.2,0.0,-0.03986,2e-05,6.53432]
[1776346393975,46.2,74841.31,0.0,-0.03968,2e-05,6.5104]
[1776346399052,46.2,74844.06,0.0,-0.0396,2e-05,6.50076]
[1776346401032,46.2,74828.03,0.0,-0.03999,2e-05,6.5511]
[1776346406081,46.2,74838.81,0.0,-0.03972,2e-05,6.51585]
[1776346409193,46.19,74853.4,0.0,-0.03936,2e-05,6.46908]
[1776346409242,46.19,74868.39,0.0,-0.039,2e-05,6.42182]
[1776346414488,46.19,74867.56,0.0,-0.039,2e-05,6.42142]
[1776346419165,46.19,74846.89,0.0,-0.03949,2e-05,6.4859]
[1776346424558,46.19,74840.89,0.0,-0.03963,2e-05,6.50337]
[1776346430281,46.18,74839.25,0.0,-0.03966,2e-05,6.50729]
[1776346435331,46.18,74825.05,0.0,-0.04,2e-05,6.55097]
[1776346437333,46.18,74849.66,0.0,-0.03939,2e-05,6.47245]
[1776346442369,46.18,74854.62,0.0,-0.03926,2e-05,6.45575]
[1776346447406,46.17,74859.15,0.0,-0.03915,2e-05,6.44056]
[1776346452622,46.17,74861.04,0.0,-0.0391,2e-05,6.4342]
[1776346458704,46.17,74872.2,0.0,-0.03882,2e-05,6.39806]
[1776346460865,46.17,74868.27,0.0,-0.03891,2e-05,6.40944]
[1776346460933,46.17,74873.61,0.0,-0.03878,2e-05,6.39221]
[1776346462998,46.17,74873.61,0.0,-0.03878,2e-05,6.39221]
[1776346463017,46.17,74890.26,0.0,-0.03837,2e-05,6.33937]
[1776346464882,46.16,74890.26,0.0,-0.03837,2e-05,6.33897]
[1776346464929,46.16,74888.79,0.0,-0.0384,2e-05,6.34322]
[1776346470808,46.16,74883.88,0.0,-0.03851,2e-05,6.35668]
[1776346475864,46.15,74874.85,0.0,-0.03869,2e-05,6.38049]
[1776346477578,46.15,74874.88,0.0,-0.03869,2e-05,6.37952]
[1776346477625,46.15,74879.38,0.0,-0.03858,2e-05,6.36507]
[1776346479723,46.15,74849.94,0.0,-0.03928,2e-05,6.45653]
[1776346485034,46.15,74866.27,0.0,-0.03888,2e-05,6.40413]
[1776346485139,46.15,74866.27,0.0,-0.03888,2e-05,6.40413]
[1776346486009,46.15,74866.27,0.0,-0.03888,2e-05,6.40413]
[1776346486901,46.14,74850.89,0.0,-0.03924,2e-05,6.45143]
[1776346492739,46.14,74848.43,0.0,-0.03928,2e-05,6.45663]
[1776346493493,46.14,74848.43,0.0,-0.03928,2e-05,6.45663]
[1776346493743,46.14,74848.06,0.0,-0.03928,2e-05,6.45721]
[1776346494170,46.14,74848.06,0.0,-0.03928,2e-05,6.45721]
[1776346495106,46.14,74846.46,0.0,-0.03932,2e-05,6.46166]
[1776346495741,46.14,74846.46,0.0,-0.03932,2e-05,6.46166]
[1776346495841,46.13,74848.35,0.0,-0.03927,2e-05,6.45511]
[1776346496537,46.13,74848.35,0.0,-0.03927,2e-05,6.45511]
[1776346496765,46.13,74848.35,0.0,-0.03926,2e-05,6.45452]
[1776346499789,46.13,74832.23,0.0,-0.03964,2e-05,6.50374]
[1776346503817,46.13,74847.33,0.0,-0.03927,2e-05,6.45484]
[1776346506841,46.12,74828.63,0.0,-0.03972,2e-05,6.51355]
[1776346511878,46.12,74803.38,0.0,-0.04033,2e-05,6.59272]
[1776346516913,46.12,74812.84,0.0,-0.04008,2e-05,6.56092]
[1776346521966,46.11,74804.07,0.0,-0.04029,2e-05,6.58742]
[1776346524985,46.11,74783.37,0.0,-0.0408,2e-05,6.65289]
[1776346530004,46.11,74785.6,0.0,-0.04073,2e-05,6.64363]
[1776346535041,46.1,74796.77,0.0,-0.04042,2e-05,6.60328]
[1776346540077,46.1,74780.49,0.0,-0.04081,3e-05,6.65363]
[1776346545112,46.09,74779.64,0.0,-0.04081,3e-05,6.65408]
[1776346550146,46.09,74780.97,0.0,-0.04076,2e-05,6.64754]
[1776346555182,46.08,74772.28,0.0,-0.04096,3e-05,6.67322]
[1776346560218,46.08,74766.91,0.0,-0.04108,3e-05,6.68805]
[1776346565685,46.07,74752.23,0.0,-0.04142,3e-05,6.73233]
[1776346568160,46.07,74769.05,0.0,-0.04099,3e-05,6.67673]
[1776346571312,46.06,74749.98,0.0,-0.04146,3e-05,6.73697]
[1776346575631,46.06,74774.94,0.0,-0.04081,3e-05,6.65342]
[1776346581380,46.05,74770.64,0.0,-0.0409,3e-05,6.66445]
[1776346585844,46.04,74786.1,0.0,-0.0405,2e-05,6.61279]
[1776346591455,46.04,74786.34,0.0,-0.04046,2e-05,6.60737]
[1776346596493,46.04,74792.72,0.0,-0.04029,2e-05,6.58522]
[1776346600562,46.03,74762.78,0.0,-0.04103,3e-05,6.68044]
[1776346606231,46.02,74749.19,0.0,-0.04132,3e-05,6.71814]
[1776346611564,46.01,74746.65,0.0,-0.04136,3e-05,6.72315]
[1776346616061,46.0,74723.39,0.0,-0.04193,3e-05,6.79615]
[1776346619095,46.0,74720.78,0.0,-0.04199,3e-05,6.80334]
[1776346619134,46.0,74719.56,0.0,-0.04202,3e-05,6.80665]
[1776346621056,46.0,74719.56,0.0,-0.04202,3e-05,6.80665]
[1776346621131,46.0,74706.25,0.0,-0.04235,3e-05,6.84894]
[1776346623111,45.99,74735.07,0.0,-0.0416,3e-05,6.75307]
[1776346626161,45.99,74765.13,0.0,-0.04083,3e-05,6.65439]
[1776346631742,45.98,74752.78,0.0,-0.04112,3e-05,6.69163]
[1776346636240,45.98,74735.51,0.0,-0.04154,3e-05,6.74525]
[1776346641830,45.97,74734.73,0.0,-0.04153,3e-05,6.74426]
[1776346646850,45.96,74722.97,0.0,-0.04181,3e-05,6.77948]
[1776346651884,45.95,74727.42,0.0,-0.04166,3e-05,6.75948]
[1776346656919,45.95,74729.22,0.0,-0.04159,3e-05,6.75048]
[1776346661789,45.94,74720.69,0.0,-0.04179,3e-05,6.77581]
[1776346662126,45.94,74709.62,0.0,-0.04207,3e-05,6.81143]
[1776346665057,45.93,74690.81,0.0,-0.04253,3e-05,6.8711]
[1776346667064,45.93,74656.76,0.0,-0.04341,3e-05,6.98235]
[1776346669470,45.93,74666.29,0.0,-0.04315,3e-05,6.94869]
[1776346670107,45.93,74670.97,0.0,-0.04302,3e-05,6.93313]
[1776346672536,45.92,74659.49,0.0,-0.04331,3e-05,6.96857]
[1776346673107,45.92,74652.57,0.0,-0.04349,3e-05,6.99168]
[1776346675107,45.92,74662.75,0.0,-0.0432,3e-05,6.95576]
[1776346675141,45.92,74686.23,0.0,-0.04259,3e-05,6.87782]
[1776346678142,45.91,74700.77,0.0,-0.04219,3e-05,6.82745]
[1776346681164,45.9,74718.75,0.0,-0.04171,3e-05,6.76564]
[1776346686239,45.9,74721.05,0.0,-0.04163,3e-05,6.75575]
[1776346691275,45.89,74733.64,0.0,-0.04129,3e-05,6.7113]
[1776346696290,45.88,74725.39,0.0,-0.04148,3e-05,6.73531]
[1776346699311,45.88,74741.32,0.0,-0.04106,3e-05,6.68239]
[1776346702332,45.87,74762.75,0.0,-0.04048,2e-05,6.60732]
[1776346707367,45.86,74758.45,0.0,-0.04057,3e-05,6.61934]
[1776346712710,45.86,74755.03,0.0,-0.04063,3e-05,6.62605]
[1776346718504,45.85,74759.77,0.0,-0.04049,3e-05,6.60812]
[1776346724286,45.85,74751.73,0.0,-0.04068,3e-05,6.63266]
[1776346725379,45.85,74724.78,0.0,-0.04136,3e-05,6.71902]
[1776346726113,45.85,74724.78,0.0,-0.04136,3e-05,6.71902]
[1776346726139,45.85,74708.34,0.0,-0.04178,3e-05,6.77277]
[1776346726513,45.85,74708.34,0.0,-0.04178,3e-05,6.77277]
[1776346726610,45.84,74698.92,0.0,-0.04201,3e-05,6.8032]
[1776346731614,45.84,74696.23,0.0,-0.04206,3e-05,6.80875]
[1776346736988,45.83,74694.36,0.0,-0.04208,3e-05,6.81096]
[1776346739175,45.83,74694.36,0.0,-0.04208,3e-05,6.81096]
[1776346739219,45.82,74687.63,0.0,-0.04224,3e-05,6.83175]
[1776346744252,45.82,74675.61,0.0,-0.04254,3e-05,6.86922]
[1776346744310,45.82,74678.44,0.0,-0.04245,3e-05,6.85832]
[1776346745907,45.82,74678.44,0.0,-0.04245,3e-05,6.85832]
[1776346746144,45.81,74675.87,0.0,-0.04251,3e-05,6.86531]
[1776346747993,45.81,74675.82,0.0,-0.0425,3e-05,6.86471]
[1776346748062,45.81,74675.86,0.0,-0.04249,3e-05,6.86382]
[1776346748694,45.81,74675.86,0.0,-0.04249,3e-05,6.86382]
[1776346749417,45.81,74675.86,0.0,-0.04249,3e-05,6.86382]
[1776346748786,45.81,74683.07,0.0,-0.04231,3e-05,6.83997]
[1776346749742,45.81,74683.07,0.0,-0.0423,3e-05,6.83922]
[1776346750554,45.81,74683.07,0.0,-0.0423,3e-05,6.83922]
[1776346751378,45.81,74683.07,0.0,-0.0423,3e-05,6.83922]
[1776346756294,45.8,74712.59,0.0,-0.0415,3e-05,6.73746]
[1776346761829,45.79,74719.55,0.0,-0.04131,3e-05,6.71201]
[1776346765471,45.79,74712.41,0.0,-0.04148,3e-05,6.7343]
[1776346765481,45.78,74701.92,0.0,-0.04174,3e-05,6.7675]
[1776346768879,45.78,74678.49,0.0,-0.04233,3e-05,6.8428]
[1776346769888,45.78,74658.14,0.0,-0.04286,3e-05,6.90957]
[1776346775014,45.77,74665.42,0.0,-0.04262,3e-05,6.87886]
[1776346777300,45.75,74648.28,0.0,-0.043,3e-05,6.92622]
[1776346783266,45.74,74659.12,0.0,-0.04268,3e-05,6.88586]
[1776346789024,45.72,74652.51,0.0,-0.04281,3e-05,6.90203]
[1776346794078,45.71,74647.05,0.0,-0.04292,3e-05,6.91591]
[1776346799115,45.7,74645.84,0.0,-0.04292,3e-05,6.91564]
[1776346804270,45.7,74639.16,0.0,-0.04307,3e-05,6.93448]
[1776346808247,45.69,74641.72,0.0,-0.04298,3e-05,6.92271]
[1776346808305,45.69,74635.61,0.0,-0.04313,3e-05,6.94226]
[1776346809080,45.69,74635.61,0.0,-0.04313,3e-05,6.94226]
[1776346809191,45.68,74635.61,0.0,-0.04312,3e-05,6.94135]
[1776346811075,45.68,74630.94,0.0,-0.04324,3e-05,6.95606]
[1776346811220,45.68,74630.31,0.0,-0.04326,3e-05,6.95817]
[1776346811641,45.68,74630.31,0.0,-0.04326,3e-05,6.95817]
[1776346812220,45.68,74612.39,0.0,-0.04373,3e-05,7.01841]
[1776346816255,45.68,74597.01,0.0,-0.04413,3e-05,7.06778]
[1776346817242,45.68,74597.01,0.0,-0.04413,3e-05,7.06778]
[1776346817269,45.68,74587.17,0.0,-0.04439,3e-05,7.10058]
[1776346819200,45.67,74591.25,0.0,-0.04427,3e-05,7.08611]
[1776346819280,45.67,74591.25,0.0,-0.04427,3e-05,7.08549]
[1776346820150,45.67,74591.25,0.0,-0.04427,3e-05,7.08549]
[1776346820244,45.67,74591.25,0.0,-0.04427,3e-05,7.08549]
[1776346820342,45.67,74606.75,0.0,-0.04385,3e-05,7.03243]
[1776346821154,45.67,74606.75,0.0,-0.04385,3e-05,7.03243]
[1776346821294,45.67,74606.75,0.0,-0.04384,3e-05,7.03135]
[1776346822166,45.67,74606.75,0.0,-0.04384,3e-05,7.03135]
[1776346822301,45.67,74611.63,0.0,-0.0437,3e-05,7.01384]
[1776346823009,45.67,74611.63,0.0,-0.0437,3e-05,7.01384]
[1776346823308,45.64,74623.8,0.0,-0.04329,3e-05,6.96257]
[1776346824492,45.64,74623.8,0.0,-0.04329,3e-05,6.96257]
[1776346825286,45.64,74634.81,0.0,-0.043,3e-05,6.92568]
[1776346825380,45.64,74636.33,0.0,-0.04296,3e-05,6.91973]
[1776346826062,45.64,74636.33,0.0,-0.04296,3e-05,6.91973]
[1776346826085,45.64,74636.33,0.0,-0.04296,3e-05,6.91973]
[1776346826338,45.64,74636.33,0.0,-0.04295,3e-05,6.91888]
[1776346826596,45.64,74636.33,0.0,-0.04295,3e-05,6.91888]
[1776346827076,45.64,74636.33,0.0,-0.04295,3e-05,6.91888]
[1776346831141,45.61,74634.75,0.0,-0.0429,3e-05,6.9126]
[1776346831390,45.61,74642.0,0.0,-0.04269,3e-05,6.88509]
[1776346832073,45.61,74642.0,0.0,-0.04269,3e-05,6.88509]
[1776346832386,45.61,74652.37,0.0,-0.04241,3e-05,6.84977]
[1776346835418,45.6,74674.35,0.0,-0.04183,3e-05,6.77488]
[1776346836400,45.6,74674.35,0.0,-0.04183,3e-05,6.77488]
[1776346836436,45.6,74660.83,0.0,-0.04217,3e-05,6.81834]
[1776346838440,45.6,74646.12,0.0,-0.04254,3e-05,6.86573]
[1776346840444,45.6,74623.97,0.0,-0.04312,3e-05,6.93889]
[1776346845479,45.58,74616.22,0.0,-0.04329,3e-05,6.96043]
[1776346850515,45.57,74614.89,0.0,-0.04329,3e-05,6.96001]
[1776346852605,45.57,74642.48,0.0,-0.04256,3e-05,6.86769]
[1776346853334,45.57,74642.48,0.0,-0.04256,3e-05,6.86769]
[1776346853553,45.57,74642.48,0.0,-0.04254,3e-05,6.86601]
[1776346854576,45.57,74657.71,0.0,-0.04214,3e-05,6.81466]
[1776346856575,45.56,74676.0,0.0,-0.04165,3e-05,6.75239]
[1776346860619,45.56,74696.94,0.0,-0.0411,3e-05,6.68212]
[1776346865646,45.56,74697.72,0.0,-0.04107,3e-05,6.67735]
[1776346869705,45.55,74678.21,0.0,-0.04155,3e-05,6.73947]
[1776346873980,45.55,74696.28,0.0,-0.04107,3e-05,6.67773]
[1776346879925,45.54,74684.03,0.0,-0.04137,3e-05,6.71611]
[1776346885135,45.53,74680.09,0.0,-0.04145,3e-05,6.72588]
[1776346890838,45.53,74674.63,0.0,-0.04157,3e-05,6.74122]
[1776346895212,45.52,74691.17,0.0,-0.04111,3e-05,6.68197]
[1776346897983,45.52,74672.03,0.0,-0.0416,3e-05,6.74399]
[1776346902335,45.52,74661.85,0.0,-0.04185,3e-05,6.77662]
[1776346902438,45.52,74660.0,0.0,-0.04189,3e-05,6.78166]
[1776346902949,45.52,74660.0,0.0,-0.04189,3e-05,6.78166]
[1776346902980,45.51,74656.35,0.0,-0.04198,3e-05,6.79318]
[1776346907475,45.51,74650.31,0.0,-0.04213,3e-05,6.81152]
[1776346907544,45.51,74623.75,0.0,-0.04282,3e-05,6.89944]
[1776346908026,45.51,74623.75,0.0,-0.04282,3e-05,6.89944]
[1776346908301,45.51,74623.75,0.0,-0.04282,3e-05,6.89944]
[1776346908663,45.51,74623.75,0.0,-0.04282,3e-05,6.89944]
[1776346908835,45.51,74623.75,0.0,-0.04282,3e-05,6.89944]
[1776346908423,45.51,74599.31,0.0,-0.04347,3e-05,6.98157]
[1776346909158,45.51,74555.21,0.0,-0.04466,3e-05,7.1314]
[1776346909980,45.51,74555.21,0.0,-0.04466,3e-05,7.1314]
[1776346910048,45.51,74556.34,0.0,-0.04463,3e-05,7.12753]
[1776346911663,45.51,74556.34,0.0,-0.04463,3e-05,7.12753]
[1776346911722,45.51,74553.46,0.0,-0.0447,3e-05,7.1368]
[1776346912831,45.51,74558.21,0.0,-0.04457,3e-05,7.12055]
[1776346913747,45.5,74549.64,0.0,-0.0448,3e-05,7.14834]
[1776346915460,45.5,74529.15,0.0,-0.04535,3e-05,7.21759]
[1776346916321,45.5,74529.15,0.0,-0.04535,3e-05,7.21759]
[1776346916346,45.5,74524.29,0.0,-0.04549,3e-05,7.23436]
[1776346921349,45.49,74537.54,0.0,-0.04509,3e-05,7.18508]
[1776346927716,45.48,74534.57,0.0,-0.04514,3e-05,7.19115]
[1776346932086,45.48,74542.13,0.0,-0.04491,3e-05,7.16182]
[1776346932321,45.47,74543.07,0.0,-0.04488,3e-05,7.15795]
[1776346933330,45.47,74543.07,0.0,-0.04488,3e-05,7.15795]
[1776346933434,45.47,74550.44,0.0,-0.04467,3e-05,7.13207]
[1776346934271,45.47,74550.44,0.0,-0.04467,3e-05,7.13207]
[1776346934372,45.47,74549.98,0.0,-0.04468,3e-05,7.13305]
[1776346937066,45.47,74552.43,0.0,-0.0446,3e-05,7.12348]
[1776346937357,45.47,74552.48,0.0,-0.0446,3e-05,7.12273]
[1776346940189,45.47,74555.43,0.0,-0.04451,3e-05,7.1115]
[1776346940378,45.46,74556.44,0.0,-0.04447,3e-05,7.10749]
[1776346944106,45.46,74569.32,0.0,-0.04411,3e-05,7.06199]
[1776346944427,45.46,74569.32,0.0,-0.04411,3e-05,7.06199]
[1776346944505,45.46,74569.32,0.0,-0.04411,3e-05,7.06199]
[1776346944531,45.46,74561.42,0.0,-0.04432,3e-05,7.0884]
[1776346945497,45.46,74561.42,0.0,-0.04432,3e-05,7.0884]
[1776346945695,45.46,74532.18,0.0,-0.04512,3e-05,7.18814]
[1776346948445,45.45,74515.42,0.0,-0.04557,3e-05,7.24378]
[1776346953511,45.45,74503.84,0.0,-0.04585,3e-05,7.27814]
[1776346953534,45.44,74519.42,0.0,-0.04541,3e-05,7.22336]
[1776346956684,45.44,74529.64,0.0,-0.04512,3e-05,7.18666]
[1776346962542,45.43,74520.1,0.0,-0.04534,3e-05,7.21471]
[1776346967582,45.42,74512.49,0.0,-0.04553,3e-05,7.23748]
[1776346972617,45.41,74518.21,0.0,-0.04534,3e-05,7.21406]
[1776346977870,45.41,74513.87,0.0,-0.04544,3e-05,7.22631]
[1776346978432,45.41,74513.6,0.0,-0.04544,3e-05,7.22655]
[1776346982776,45.4,74527.83,0.0,-0.04502,3e-05,7.17484]
[1776346982836,45.4,74536.51,0.0,-0.04478,3e-05,7.14433]
[1776346983187,45.4,74536.51,0.0,-0.04478,3e-05,7.14433]
[1776346983719,45.4,74536.51,0.0,-0.04478,3e-05,7.14372]
[1776346986492,45.39,74542.61,0.0,-0.0446,3e-05,7.12118]
[1776346986736,45.39,74533.15,0.0,-0.04485,3e-05,7.15259]
[1776346988131,45.39,74534.48,0.0,-0.04481,3e-05,7.14744]
[1776346988749,45.39,74534.93,0.0,-0.04479,3e-05,7.14532]
[1776346992791,45.38,74518.14,0.0,-0.04523,3e-05,7.20079]
[1776346997819,45.38,74530.64,0.0,-0.04486,3e-05,7.15447]
[1776347002856,45.37,74537.68,0.0,-0.04465,3e-05,7.12744]
[1776347007881,45.36,74546.8,0.0,-0.04438,3e-05,7.09363]
[1776347012920,45.36,74550.95,0.0,-0.04423,3e-05,7.07457]
[1776347017953,45.35,74553.11,0.0,-0.04416,3e-05,7.06489]
[1776347022992,45.35,74539.37,0.0,-0.04451,3e-05,7.10959]
[1776347028027,45.34,74542.94,0.0,-0.0444,3e-05,7.09482]
[1776347033061,45.34,74542.61,0.0,-0.04438,3e-05,7.09333]
[1776347038097,45.33,74548.96,0.0,-0.04419,3e-05,7.06936]
[1776347039259,45.33,74548.96,0.0,-0.04419,3e-05,7.06936]
[1776347039827,45.33,74557.4,0.0,-0.04396,3e-05,7.03969]
[1776347040264,45.33,74557.4,0.0,-0.04396,3e-05,7.03969]
[1776347040279,45.33,74557.4,0.0,-0.04396,3e-05,7.03969]
[1776347041228,45.33,74567.58,0.0,-0.04368,3e-05,7.00506]
[1776347041390,45.33,74567.58,0.0,-0.04368,3e-05,7.00506]
[1776347041861,45.33,74573.43,0.0,-0.04352,3e-05,6.98449]
[1776347042309,45.33,74573.43,0.0,-0.04352,3e-05,6.98449]
[1776347042400,45.33,74580.26,0.0,-0.04333,3e-05,6.96106]
[1776347048137,45.32,74585.17,0.0,-0.04319,3e-05,6.94348]
[1776347054214,45.32,74570.91,0.0,-0.04356,3e-05,6.99006]
[1776347058221,45.32,74563.63,0.0,-0.04375,3e-05,7.01377]
[1776347058313,45.32,74572.45,0.0,-0.04351,3e-05,6.98349]
[1776347059090,45.32,74572.45,0.0,-0.04351,3e-05,6.98349]
[1776347059690,45.32,74572.35,0.0,-0.04351,3e-05,6.98323]
[1776347061833,45.32,74572.35,0.0,-0.04351,3e-05,6.98323]
[1776347062002,45.32,74572.35,0.0,-0.04351,3e-05,6.98323]
[1776347061912,45.31,74570.11,0.0,-0.04357,3e-05,6.99024]
[1776347062270,45.31,74570.11,0.0,-0.04357,3e-05,6.99024]
[1776347064756,45.31,74569.0,0.0,-0.04359,3e-05,6.99371]
[1776347064822,45.31,74573.66,0.0,-0.04346,3e-05,6.97673]
[1776347065655,45.31,74573.66,0.0,-0.04346,3e-05,6.97673]
[1776347065750,45.31,74571.07,0.0,-0.04353,3e-05,6.98523]
[1776347070832,45.31,74570.05,0.0,-0.04354,3e-05,6.98721]
[1776347076631,45.3,74576.34,0.0,-0.04335,3e-05,6.96198]
[1776347076641,45.3,74580.53,0.0,-0.04323,3e-05,6.94756]
[1776347078392,45.3,74580.53,0.0,-0.04323,3e-05,6.94731]
[1776347078428,45.3,74578.72,0.0,-0.04328,3e-05,6.95318]
[1776347084436,45.3,74585.21,0.0,-0.0431,3e-05,6.92988]
[1776347088463,45.3,74600.73,0.0,-0.04268,3e-05,6.8769]
[1776347093502,45.3,74609.53,0.0,-0.04244,3e-05,6.84687]
[1776347096456,45.3,74623.7,0.0,-0.04207,3e-05,6.7994]
[1776347096525,45.3,74624.13,0.0,-0.04206,3e-05,6.79792]
[1776347098967,45.3,74624.35,0.0,-0.04205,3e-05,6.79718]
[1776347098977,45.3,74621.94,0.0,-0.04211,3e-05,6.8052]
[1776347100346,45.3,74621.94,0.0,-0.04211,3e-05,6.8052]
[1776347100691,45.3,74621.94,0.0,-0.04211,3e-05,6.8052]
[1776347101329,45.3,74627.66,0.0,-0.04196,3e-05,6.78613]
[1776347101559,45.3,74624.28,0.0,-0.04205,3e-05,6.79739]
[1776347102920,45.3,74624.28,0.0,-0.04205,3e-05,6.79739]
[1776347102934,45.3,74615.01,0.0,-0.04229,3e-05,6.82832]
[1776347106879,45.29,74598.91,0.0,-0.04271,3e-05,6.88139]
[1776347112634,45.29,74595.42,0.0,-0.04278,3e-05,6.88977]
[1776347117669,45.28,74593.96,0.0,-0.04279,3e-05,6.89146]
[1776347122706,45.27,74582.78,0.0,-0.04306,3e-05,6.92559]
[1776347127750,45.27,74573.92,0.0,-0.04329,3e-05,6.95393]
[1776347131078,45.26,74555.67,0.0,-0.04376,3e-05,7.01261]
[1776347136505,45.26,74551.01,0.0,-0.04387,3e-05,7.02633]
[1776347141844,45.25,74542.16,0.0,-0.04409,3e-05,7.05417]
[1776347146885,45.25,74523.29,0.0,-0.04459,3e-05,7.11653]
[1776347149800,45.25,74523.65,0.0,-0.04457,3e-05,7.11423]
[1776347149906,45.25,74523.51,0.0,-0.04457,3e-05,7.11418]
[1776347150399,45.25,74523.51,0.0,-0.04457,3e-05,7.11418]
[1776347150771,45.25,74523.51,0.0,-0.04457,3e-05,7.11418]
[1776347157103,45.24,74523.21,0.0,-0.04455,3e-05,7.11201]
[1776347157961,45.24,74526.24,0.0,-0.04446,3e-05,7.10053]
[1776347160817,45.23,74540.14,0.0,-0.04408,3e-05,7.05189]
[1776347161045,45.23,74547.57,0.0,-0.04387,3e-05,7.02652]
[1776347161495,45.23,74547.57,0.0,-0.04387,3e-05,7.02652]
[1776347161986,45.23,74547.57,0.0,-0.04387,3e-05,7.02652]
[1776347162060,45.23,74563.16,0.0,-0.04345,3e-05,6.97304]
[1776347163387,45.23,74563.16,0.0,-0.04343,3e-05,6.97126]
[1776347164023,45.23,74554.31,0.0,-0.04367,3e-05,7.00043]
[1776347168047,45.22,74539.29,0.0,-0.04406,3e-05,7.04958]
[1776347173082,45.22,74534.01,0.0,-0.04418,3e-05,7.06528]
[1776347174046,45.22,74534.01,0.0,-0.04418,3e-05,7.06528]
[1776347174091,45.22,74531.57,0.0,-0.04425,3e-05,7.07318]
[1776347175585,45.21,74531.57,0.0,-0.04424,3e-05,7.0727]
[1776347176102,45.21,74531.28,0.0,-0.04425,3e-05,7.07322]
[1776347176833,45.21,74531.28,0.0,-0.04425,3e-05,7.07322]
[1776347177111,45.21,74533.85,0.0,-0.04418,3e-05,7.06442]
[1776347180323,45.21,74524.53,0.0,-0.04442,3e-05,7.09447]
[1776347186486,45.2,74519.67,0.0,-0.04453,3e-05,7.10822]
[1776347192217,45.2,74498.76,0.0,-0.04507,3e-05,7.17475]
[1776347197252,45.19,74498.59,0.0,-0.04505,3e-05,7.17214]
[1776347200109,45.19,74495.53,0.0,-0.04513,3e-05,7.18211]
[1776347201283,45.18,74513.22,0.0,-0.04462,3e-05,7.11912]
[1776347202703,45.18,74513.22,0.0,-0.04462,3e-05,7.11912]
[1776347208331,45.17,74514.18,0.0,-0.04457,3e-05,7.11203]
[1776347213366,45.17,74524.95,0.0,-0.04425,3e-05,7.0725]
[1776347218401,45.16,74518.85,0.0,-0.0444,3e-05,7.09127]
[1776347220545,45.16,74519.11,0.0,-0.04439,3e-05,7.08993]
[1776347220607,45.16,74525.04,0.0,-0.04423,3e-05,7.06911]
[1776347221751,45.16,74525.04,0.0,-0.04423,3e-05,7.06911]
[1776347221843,45.16,74528.65,0.0,-0.04412,3e-05,7.0563]
[1776347223025,45.16,74528.65,0.0,-0.04412,3e-05,7.0563]
[1776347225720,45.16,74499.44,0.0,-0.04491,3e-05,7.15481]
[1776347228472,45.15,74484.25,0.0,-0.04532,3e-05,7.20634]
[1776347233507,45.15,74483.34,0.0,-0.04532,3e-05,7.20622]
[1776347237105,45.14,74499.85,0.0,-0.04485,3e-05,7.14707]
[1776347237646,45.14,74479.58,0.0,-0.04541,3e-05,7.2168]
[1776347243580,45.13,74479.9,0.0,-0.04537,3e-05,7.21166]
[1776347248627,45.12,74482.65,0.0,-0.04527,3e-05,7.19876]
[1776347251641,45.12,74494.12,0.0,-0.04492,3e-05,7.15451]
[1776347257014,45.11,74489.29,0.0,-0.04503,3e-05,7.16832]
[1776347262718,45.1,74497.04,0.0,-0.04478,3e-05,7.13779]
[1776347264990,45.1,74477.37,0.0,-0.04532,3e-05,7.20483]
[1776347267088,45.1,74457.65,0.0,-0.04587,3e-05,7.27233]
[1776347272790,45.07,74455.17,0.0,-0.04585,3e-05,7.27008]
[1776347277830,45.07,74453.8,0.0,-0.04586,3e-05,7.27099]
[1776347279151,45.06,74477.23,0.0,-0.0452,3e-05,7.18845]
[1776347284389,45.06,74486.74,0.0,-0.04491,3e-05,7.15241]
[1776347289922,45.05,74476.43,0.0,-0.04516,3e-05,7.18442]
[1776347294960,45.04,74484.38,0.0,-0.04492,3e-05,7.15354]
[1776347299992,45.03,74488.24,0.0,-0.04479,3e-05,7.13733]
[1776347305052,45.03,74486.16,0.0,-0.04482,3e-05,7.14168]
[1776347310094,45.02,74465.96,0.0,-0.04536,3e-05,7.209]
[1776347315111,45.01,74470.6,0.0,-0.04519,3e-05,7.18694]
[1776347320237,45.01,74469.41,0.0,-0.04521,3e-05,7.18847]
[1776347325180,45.0,74484.96,0.0,-0.04474,3e-05,7.13069]
[1776347330215,44.99,74502.21,0.0,-0.04424,3e-05,7.06799]
[1776347335250,44.99,74506.4,0.0,-0.04411,3e-05,7.0514]
[1776347340285,44.98,74502.08,0.0,-0.04421,3e-05,7.06414]
[1776347345320,44.98,74502.53,0.0,-0.04418,3e-05,7.06033]
[1776347350355,44.97,74498.59,0.0,-0.04427,3e-05,7.07162]
[1776347355390,44.97,74501.02,0.0,-0.04419,3e-05,7.06098]
[1776347357757,44.97,74479.3,0.0,-0.04478,3e-05,7.13515]
[1776347362925,44.96,74485.76,0.0,-0.04459,3e-05,7.11054]
[1776347367990,44.95,74474.83,0.0,-0.04487,3e-05,7.14565]
[1776347370497,44.95,74491.09,0.0,-0.0444,3e-05,7.08706]
[1776347375533,44.94,74501.77,0.0,-0.04407,3e-05,7.04539]
[1776347380817,44.94,74505.57,0.0,-0.04396,3e-05,7.03063]
[1776347386848,44.93,74507.66,0.0,-0.04388,3e-05,7.02099]
[1776347392134,44.93,74513.35,0.0,-0.04371,3e-05,6.99954]
[1776347392230,44.93,74516.95,0.0,-0.04361,3e-05,6.98683]
[1776347395896,44.93,74523.27,0.0,-0.04343,3e-05,6.96414]
[1776347395993,44.93,74524.63,0.0,-0.04339,3e-05,6.95919]
[1776347397087,44.93,74524.63,0.0,-0.04339,3e-05,6.95919]
[1776347397173,44.93,74525.6,0.0,-0.04336,3e-05,6.95562]
[1776347400747,44.92,74523.69,0.0,-0.04341,3e-05,6.96129]
[1776347401210,44.92,74515.16,0.0,-0.04364,3e-05,6.99018]
[1776347403295,44.92,74492.57,0.0,-0.04425,3e-05,7.06723]
[1776347405047,44.92,74474.78,0.0,-0.04474,3e-05,7.12797]
[1776347410512,44.91,74476.48,0.0,-0.04467,3e-05,7.11938]
[1776347415827,44.91,74470.41,0.0,-0.04481,3e-05,7.13717]
[1776347420881,44.9,74467.1,0.0,-0.04489,3e-05,7.14648]
[1776347422884,44.9,74446.1,0.0,-0.04546,3e-05,7.21802]
[1776347425906,44.89,74422.67,0.0,-0.04611,3e-05,7.29869]
[1776347426489,44.89,74422.67,0.0,-0.04611,3e-05,7.29869]
[1776347430204,44.89,74419.35,0.0,-0.0462,3e-05,7.30923]
[1776347438299,44.88,74420.56,0.0,-0.04611,3e-05,7.2972]
[1776347438345,44.88,74408.41,0.0,-0.04645,3e-05,7.34015]
[1776347439295,44.88,74408.41,0.0,-0.04645,3e-05,7.34015]
[1776347439298,44.88,74400.57,0.0,-0.04667,3e-05,7.36703]
[1776347445321,44.87,74406.29,0.0,-0.04649,3e-05,7.34469]
[1776347445413,44.87,74398.82,0.0,-0.0467,3e-05,7.3707]
[1776347450091,44.87,74374.61,0.0,-0.04738,3e-05,7.45427]
[1776347450710,44.87,74374.61,0.0,-0.04738,3e-05,7.45427]
[1776347451469,44.87,74374.61,0.0,-0.04738,3e-05,7.45427]
[1776347451089,44.87,74374.61,0.0,-0.04738,3e-05,7.45427]
[1776347452094,44.86,74378.24,0.0,-0.04726,3e-05,7.43943]
[1776347457131,44.86,74362.29,0.0,-0.04771,3e-05,7.49411]
[1776347462400,44.85,74372.19,0.0,-0.0474,3e-05,7.45647]
[1776347468244,44.84,74381.03,0.0,-0.04712,3e-05,7.42167]
[1776347471299,44.84,74358.06,0.0,-0.04777,3e-05,7.50089]
[1776347476357,44.83,74356.56,0.0,-0.04779,3e-05,7.50342]
[1776347476541,44.83,74356.56,0.0,-0.04779,3e-05,7.50342]
[1776347477103,44.83,74348.52,0.0,-0.04802,3e-05,7.53164]
[1776347482438,44.82,74347.99,0.0,-0.04801,3e-05,7.52979]
[1776347488416,44.81,74337.53,0.0,-0.04827,3e-05,7.56221]
[1776347488712,44.81,74337.53,0.0,-0.04827,3e-05,7.56221]
[1776347489222,44.81,74337.53,0.0,-0.04827,3e-05,7.56221]
[1776347497228,44.8,74332.29,0.0,-0.04836,3e-05,7.57203]
[1776347500670,44.79,74342.37,0.0,-0.04804,3e-05,7.53242]
[1776347501519,44.79,74344.42,0.0,-0.04797,3e-05,7.52429]
[1776347503096,44.78,74341.91,0.0,-0.04804,3e-05,7.53261]
[1776347503534,44.78,74341.91,0.0,-0.04803,3e-05,7.53187]
[1776347507949,44.78,74332.09,0.0,-0.0483,3e-05,7.56436]
[1776347508584,44.77,74331.42,0.0,-0.04831,3e-05,7.56599]
[1776347510587,44.77,74313.62,0.0,-0.04883,3e-05,7.62943]
[1776347515625,44.77,74308.08,0.0,-0.04898,3e-05,7.64757]
[1776347520661,44.76,74316.41,0.0,-0.04872,3e-05,7.61534]
[1776347524502,44.76,74326.65,0.0,-0.04841,3e-05,7.57749]
[1776347524540,44.76,74331.01,0.0,-0.04827,3e-05,7.56109]
[1776347525535,44.76,74340.04,0.0,-0.048,3e-05,7.52817]
[1776347528524,44.76,74320.4,0.0,-0.04858,3e-05,7.59818]
[1776347530805,44.76,74277.45,0.0,-0.04987,3e-05,7.75442]
[1776347532230,44.76,74277.45,0.0,-0.04987,3e-05,7.75442]
[1776347532337,44.75,74250.24,0.0,-0.05069,3e-05,7.85353]
[1776347532857,44.75,74193.16,0.0,-0.05248,3e-05,8.06717]
[1776347533748,44.75,74193.16,0.0,-0.05248,3e-05,8.06717]
[1776347534231,44.75,74193.16,0.0,-0.05248,3e-05,8.06717]
[1776347534530,44.75,74193.16,0.0,-0.05248,3e-05,8.06717]
[1776347534695,44.75,74164.39,0.0,-0.0534,3e-05,8.17546]
[1776347534777,44.75,74164.39,0.0,-0.0534,3e-05,8.17546]
[1776347534875,44.75,74164.39,0.0,-0.0534,3e-05,8.17546]
[1776347535801,44.75,74164.39,0.0,-0.0534,3e-05,8.17546]
[1776347536368,44.75,74164.39,0.0,-0.0534,3e-05,8.17546]
[1776347536761,44.72,74176.72,0.0,-0.0529,3e-05,8.11623]
[1776347536860,44.72,74176.72,0.0,-0.0529,3e-05,8.11623]
[1776347537710,44.72,74176.72,0.0,-0.0529,3e-05,8.11623]
[1776347538385,44.72,74176.72,0.0,-0.0529,3e-05,8.11623]
[1776347538486,44.72,74160.06,0.0,-0.05341,3e-05,8.17573]
[1776347538706,44.72,74160.06,0.0,-0.05341,3e-05,8.17573]
[1776347539464,44.72,74160.06,0.0,-0.05341,3e-05,8.17573]
[1776347539498,44.71,74136.01,0.0,-0.05418,3e-05,8.26683]
[1776347540017,44.71,74136.01,0.0,-0.05418,3e-05,8.26683]
[1776347540063,44.71,74113.07,0.0,-0.05493,3e-05,8.35414]
[1776347540862,44.71,74113.07,0.0,-0.05493,3e-05,8.35414]
[1776347541061,44.71,74113.07,0.0,-0.05493,3e-05,8.35414]
[1776347541106,44.69,74101.89,0.0,-0.05521,3e-05,8.38631]
[1776347541729,44.69,74101.89,0.0,-0.05521,3e-05,8.38631]
[1776347541927,44.66,74101.89,0.0,-0.05511,3e-05,8.37478]
[1776347542710,44.66,74101.89,0.0,-0.05511,3e-05,8.37478]
[1776347543352,44.66,74101.89,0.0,-0.05511,3e-05,8.37478]
[1776347543453,44.64,74066.22,0.0,-0.05623,3e-05,8.50475]
[1776347543689,44.64,74066.22,0.0,-0.05623,3e-05,8.50475]
[1776347543881,44.64,74066.22,0.0,-0.05623,3e-05,8.50475]
[1776347543971,44.62,74065.88,0.0,-0.05616,3e-05,8.49677]
[1776347544873,44.62,74065.88,0.0,-0.05616,3e-05,8.49677]
[1776347545684,44.61,74107.28,0.0,-0.05471,3e-05,8.32764]
[1776347546349,44.61,74107.28,0.0,-0.05471,3e-05,8.32764]
[1776347546391,44.61,74105.45,0.0,-0.05477,3e-05,8.33406]
[1776347546780,44.61,74105.45,0.0,-0.05477,3e-05,8.33406]
[1776347547231,44.61,74105.45,0.0,-0.05477,3e-05,8.33406]
[1776347547586,44.61,74105.45,0.0,-0.05477,3e-05,8.33406]
[1776347547626,44.59,74097.58,0.0,-0.05497,3e-05,8.35792]
[1776347547825,44.59,74097.58,0.0,-0.05497,3e-05,8.35792]
[1776347548584,44.59,74097.58,0.0,-0.05497,3e-05,8.35792]
[1776347547985,44.58,74097.58,0.0,-0.05492,3e-05,8.35091]
[1776347549292,44.56,74053.47,0.0,-0.05632,3e-05,8.51438]
[1776347550179,44.56,74053.47,0.0,-0.05632,3e-05,8.51438]
[1776347550280,44.56,74043.78,0.0,-0.05665,3e-05,8.55242]
[1776347551078,44.56,74043.78,0.0,-0.05665,3e-05,8.55242]
[1776347551349,44.56,74043.78,0.0,-0.05665,3e-05,8.55242]
[1776347551387,44.51,74056.74,0.0,-0.056,3e-05,8.47546]
[1776347552936,44.48,74056.74,0.0,-0.05589,3e-05,8.46264]
[1776347553043,44.45,74071.75,0.0,-0.05526,3e-05,8.38831]
[1776347556199,44.38,74057.95,0.0,-0.05546,3e-05,8.41084]
[1776347556212,44.35,74056.17,0.0,-0.05539,3e-05,8.40186]
[1776347559367,44.31,74039.62,0.0,-0.05579,3e-05,8.44889]
[1776347565143,44.22,74033.77,0.0,-0.05566,3e-05,8.43222]
[1776347566634,44.22,74033.77,0.0,-0.05566,3e-05,8.43222]
[1776347566648,44.22,74018.21,0.0,-0.05618,3e-05,8.49232]
[1776347568367,44.19,74018.21,0.0,-0.05607,3e-05,8.47972]
[1776347568686,44.19,74018.21,0.0,-0.05607,3e-05,8.47972]
[1776347568578,44.17,74011.95,0.0,-0.05618,3e-05,8.49181]
[1776347569581,44.14,73992.47,0.0,-0.05674,3e-05,8.55649]
[1776347569971,44.14,73992.47,0.0,-0.05674,3e-05,8.55649]
[1776347570461,44.14,73961.62,0.0,-0.05781,3e-05,8.67957]
[1776347570929,44.14,73961.62,0.0,-0.05781,3e-05,8.67957]
[1776347571307,44.14,73961.62,0.0,-0.05781,3e-05,8.67957]
[1776347572291,44.13,73946.8,0.0,-0.05829,4e-05,8.73417]
[1776347574165,44.08,73949.21,0.0,-0.05801,4e-05,8.70177]
[1776347574305,44.06,73944.25,0.0,-0.05809,4e-05,8.71001]
[1776347576070,44.03,73949.78,0.0,-0.05779,4e-05,8.67601]
[1776347576231,44.03,73949.78,0.0,-0.05779,4e-05,8.67601]
[1776347577328,44.01,73965.82,0.0,-0.05713,3e-05,8.59876]
[1776347578487,43.99,74002.65,0.0,-0.0558,3e-05,8.44553]
[1776347579820,43.98,74002.65,0.0,-0.05574,3e-05,8.43849]
[1776347580669,43.96,74033.03,0.0,-0.05466,3e-05,8.31175]
[1776347580834,43.96,74033.03,0.0,-0.05466,3e-05,8.31175]
[1776347580893,43.96,74033.03,0.0,-0.05466,3e-05,8.31175]
[1776347582372,43.93,74057.71,0.0,-0.05371,3e-05,8.20033]
[1776347582950,43.93,74057.71,0.0,-0.05371,3e-05,8.20033]
[1776347583663,43.93,74057.71,0.0,-0.05371,3e-05,8.20033]
[1776347583696,43.9,74097.56,0.0,-0.05229,3e-05,8.03236]
[1776347584274,43.9,74097.56,0.0,-0.05229,3e-05,8.03236]
[1776347584690,43.9,74097.56,0.0,-0.05229,3e-05,8.03236]
[1776347584384,43.9,74097.56,0.0,-0.05229,3e-05,8.03236]
[1776347585127,43.9,74097.56,0.0,-0.05229,3e-05,8.03236]
[1776347585281,43.9,74097.56,0.0,-0.05229,3e-05,8.03236]
[1776347585404,43.88,74113.54,0.0,-0.05172,3e-05,7.96415]
[1776347585787,43.88,74113.54,0.0,-0.05172,3e-05,7.96415]
[1776347586535,43.88,74141.99,0.0,-0.05081,3e-05,7.85582]
[1776347588661,43.87,74141.99,0.0,-0.05075,3e-05,7.84885]
[1776347588707,43.87,74160.28,0.0,-0.05017,3e-05,7.77825]
[1776347590613,43.87,74178.49,0.0,-0.04959,3e-05,7.70935]
[1776347592201,43.86,74178.49,0.0,-0.04959,3e-05,7.70883]
[1776347592450,43.86,74202.4,0.0,-0.04885,3e-05,7.61902]
[1776347593134,43.86,74202.4,0.0,-0.04885,3e-05,7.61902]
[1776347593459,43.86,74234.99,0.0,-0.04785,3e-05,7.49793]
[1776347596144,43.86,74242.39,0.0,-0.04762,3e-05,7.4698]
[1776347596479,43.86,74258.41,0.0,-0.04714,3e-05,7.4106]
[1776347597685,43.86,74258.41,0.0,-0.04714,3e-05,7.4106]
[1776347597687,43.84,74288.06,0.0,-0.04619,3e-05,7.29397]
[1776347600713,43.84,74310.42,0.0,-0.04553,3e-05,7.21206]
[1776347603353,43.8,74320.72,0.0,-0.0451,3e-05,7.15747]
[1776347603529,43.78,74330.77,0.0,-0.04474,3e-05,7.11303]
[1776347604685,43.76,74359.86,0.0,-0.04385,3e-05,7.00145]
[1776347606553,43.74,74379.1,0.0,-0.04324,3e-05,6.92488]
[1776347608570,43.74,74397.26,0.0,-0.04273,3e-05,6.86005]
[1776347609581,43.74,74416.76,0.0,-0.04219,3e-05,6.79169]
[1776347612598,43.73,74439.81,0.0,-0.04154,3e-05,6.70788]
[1776347612931,43.73,74439.81,0.0,-0.04154,3e-05,6.70788]
[1776347613008,43.73,74439.81,0.0,-0.04154,3e-05,6.70788]
[1776347613603,43.73,74435.81,0.0,-0.04164,3e-05,6.72102]
[1776347614732,43.73,74412.26,0.0,-0.04227,3e-05,6.80125]
[1776347615654,43.73,74412.26,0.0,-0.04227,3e-05,6.80125]
[1776347615739,43.73,74402.53,0.0,-0.04254,3e-05,6.835]
[1776347615898,43.73,74402.53,0.0,-0.04254,3e-05,6.835]
[1776347616624,43.72,74402.53,0.0,-0.0425,3e-05,6.8304]
[1776347617539,43.72,74402.53,0.0,-0.0425,3e-05,6.8304]
[1776347617637,43.72,74375.0,0.0,-0.04326,3e-05,6.92607]
[1776347618387,43.72,74375.0,0.0,-0.04326,3e-05,6.92607]
[1776347618637,43.72,74375.0,0.0,-0.04326,3e-05,6.92565]
[1776347619403,43.72,74375.0,0.0,-0.04326,3e-05,6.92565]
[1776347619667,43.72,74344.4,0.0,-0.04411,3e-05,7.03311]
[1776347621545,43.72,74344.4,0.0,-0.04411,3e-05,7.03272]
[1776347621669,43.71,74329.25,0.0,-0.04454,3e-05,7.08612]
[1776347622059,43.71,74329.25,0.0,-0.04454,3e-05,7.08612]
[1776347622625,43.71,74329.25,0.0,-0.04454,3e-05,7.08612]
[1776347622733,43.71,74329.25,0.0,-0.04454,3e-05,7.08612]
[1776347624405,43.71,74316.03,0.0,-0.04491,3e-05,7.13234]
[1776347624565,43.71,74316.03,0.0,-0.04491,3e-05,7.13234]
[1776347624698,43.71,74329.02,0.0,-0.04453,3e-05,7.08534]
[1776347625340,43.71,74329.02,0.0,-0.04453,3e-05,7.08534]
[1776347625698,43.71,74302.42,0.0,-0.0453,3e-05,7.18048]
[1776347625892,43.71,74302.42,0.0,-0.0453,3e-05,7.18048]
[1776347626363,43.71,74302.42,0.0,-0.0453,3e-05,7.18048]
[1776347626714,43.71,74292.72,0.0,-0.04557,3e-05,7.21418]
[1776347627902,43.71,74299.75,0.0,-0.04536,3e-05,7.18866]
[1776347628306,43.71,74299.75,0.0,-0.04536,3e-05,7.18866]
[1776347629151,43.71,74310.55,0.0,-0.04505,3e-05,7.14963]
[1776347629697,43.71,74310.55,0.0,-0.04505,3e-05,7.14963]
[1776347629801,43.71,74294.03,0.0,-0.04553,3e-05,7.20902]
[1776347630475,43.71,74294.03,0.0,-0.04553,3e-05,7.20902]
[1776347630734,43.71,74303.89,0.0,-0.04524,3e-05,7.17347]
[1776347631567,43.71,74303.89,0.0,-0.04524,3e-05,7.17347]
[1776347631746,43.71,74306.56,0.0,-0.04516,3e-05,7.16375]
[1776347632748,43.71,74291.52,0.0,-0.0456,3e-05,7.21765]
[1776347633824,43.71,74312.3,0.0,-0.045,3e-05,7.14304]
[1776347634301,43.71,74312.3,0.0,-0.045,3e-05,7.14304]
[1776347634356,43.71,74312.3,0.0,-0.045,3e-05,7.14304]
[1776347634766,43.71,74312.3,0.0,-0.04499,3e-05,7.14273]
[1776347635126,43.71,74312.3,0.0,-0.04499,3e-05,7.14273]
[1776347635530,43.71,74312.3,0.0,-0.04499,3e-05,7.14273]
[1776347635534,43.71,74312.3,0.0,-0.04499,3e-05,7.14273]
[1776347635584,43.71,74312.3,0.0,-0.04499,3e-05,7.14273]
[1776347635724,43.71,74312.3,0.0,-0.04499,3e-05,7.14273]
[1776347635826,43.71,74308.13,0.0,-0.04511,3e-05,7.15772]
[1776347638412,43.71,74312.23,0.0,-0.04499,3e-05,7.14264]
[1776347638793,43.7,74290.19,0.0,-0.04563,3e-05,7.22139]
[1776347639803,43.7,74305.83,0.0,-0.04517,3e-05,7.16482]
[1776347640811,43.7,74326.73,0.0,-0.04457,3e-05,7.08981]
[1776347641775,43.7,74326.73,0.0,-0.04457,3e-05,7.08981]
[1776347641834,43.7,74326.45,0.0,-0.04457,3e-05,7.09056]
[1776347641952,43.7,74326.45,0.0,-0.04457,3e-05,7.09056]
[1776347642745,43.7,74326.45,0.0,-0.04457,3e-05,7.09056]
[1776347642842,43.7,74342.34,0.0,-0.04412,3e-05,7.03383]
[1776347646599,43.7,74335.87,0.0,-0.0443,3e-05,7.05673]
[1776347646872,43.7,74339.67,0.0,-0.0442,3e-05,7.04319]
[1776347651974,43.7,74338.25,0.0,-0.04423,3e-05,7.04706]
[1776347655941,43.69,74360.16,0.0,-0.04359,3e-05,6.96675]
[1776347656768,43.69,74360.16,0.0,-0.04359,3e-05,6.96675]
[1776347657020,43.69,74360.16,0.0,-0.04359,3e-05,6.96675]
[1776347657950,43.69,74352.91,0.0,-0.04379,3e-05,6.99169]
[1776347658052,43.69,74348.91,0.0,-0.04389,3e-05,7.00519]
[1776347658633,43.69,74348.91,0.0,-0.04389,3e-05,7.00519]
[1776347658761,43.69,74348.91,0.0,-0.04389,3e-05,7.00519]
[1776347658953,43.69,74348.91,0.0,-0.04389,3e-05,7.00519]
[1776347659010,43.69,74348.91,0.0,-0.04388,3e-05,7.00369]
[1776347659397,43.69,74348.91,0.0,-0.04388,3e-05,7.00369]
[1776347660022,43.69,74363.18,0.0,-0.04348,3e-05,6.95336]
[1776347661144,43.69,74378.86,0.0,-0.04304,3e-05,6.89751]
[1776347661614,43.69,74378.86,0.0,-0.04304,3e-05,6.89751]
[1776347661767,43.69,74378.86,0.0,-0.04304,3e-05,6.89751]
[1776347661876,43.69,74378.86,0.0,-0.04304,3e-05,6.89751]
[1776347662171,43.69,74378.86,0.0,-0.04304,3e-05,6.89751]
[1776347662050,43.68,74407.09,0.0,-0.04225,3e-05,6.79843]
[1776347662378,43.68,74407.09,0.0,-0.04225,3e-05,6.79843]
[1776347662779,43.68,74407.09,0.0,-0.04225,3e-05,6.79843]
[1776347662917,43.68,74407.09,0.0,-0.04225,3e-05,6.79843]
[1776347663168,43.68,74407.09,0.0,-0.04225,3e-05,6.79843]
[1776347663963,43.68,74396.53,0.0,-0.04253,3e-05,6.83391]
[1776347664048,43.68,74396.53,0.0,-0.04253,3e-05,6.83391]
[1776347664606,43.68,74396.53,0.0,-0.04253,3e-05,6.83391]
[1776347669884,43.67,74384.86,0.0,-0.04283,3e-05,6.87124]
[1776347670180,43.67,74384.86,0.0,-0.04283,3e-05,6.87124]
[1776347670200,43.67,74377.08,0.0,-0.04304,3e-05,6.89763]
[1776347670511,43.67,74377.08,0.0,-0.04304,3e-05,6.89763]
[1776347671056,43.67,74377.08,0.0,-0.04304,3e-05,6.89763]
[1776347671947,43.67,74382.04,0.0,-0.04289,3e-05,6.87781]
[1776347672125,43.67,74385.81,0.0,-0.04277,3e-05,6.86286]
[1776347673988,43.67,74388.7,0.0,-0.04268,3e-05,6.85203]
[1776347674124,43.66,74377.37,0.0,-0.04299,3e-05,6.89067]
[1776347677151,43.66,74400.09,0.0,-0.04236,3e-05,6.81123]
[1776347680167,43.64,74416.56,0.0,-0.04183,3e-05,6.74302]
[1776347681957,43.64,74416.18,0.0,-0.04183,3e-05,6.74381]
[1776347681992,43.64,74416.18,0.0,-0.04183,3e-05,6.74381]
[1776347682022,43.64,74416.18,0.0,-0.04183,3e-05,6.74381]
[1776347682051,43.64,74416.18,0.0,-0.04183,3e-05,6.74381]
[1776347682083,43.64,74416.18,0.0,-0.04183,3e-05,6.74381]
[1776347682112,43.64,74416.18,0.0,-0.04183,3e-05,6.74381]
[1776347682141,43.64,74416.18,0.0,-0.04183,3e-05,6.74381]
[1776347682199,43.64,74416.18,0.0,-0.04183,3e-05,6.74381]
[1776347682230,43.64,74416.18,0.0,-0.04183,3e-05,6.74381]
[1776347682185,43.64,74422.42,0.0,-0.04166,3e-05,6.7218]
[1776347682260,43.64,74422.42,0.0,-0.04166,3e-05,6.7218]
[1776347682290,43.64,74422.42,0.0,-0.04166,3e-05,6.7218]
[1776347683235,43.64,74422.42,0.0,-0.04166,3e-05,6.7218]
[1776347683191,43.64,74427.57,0.0,-0.04152,3e-05,6.70357]
[1776347683308,43.64,74427.57,0.0,-0.04152,3e-05,6.70357]
[1776347684219,43.63,74413.41,0.0,-0.0419,3e-05,6.75183]
[1776347689235,43.63,74420.01,0.0,-0.0417,3e-05,6.72614]
[1776347692840,43.62,74410.44,0.0,-0.04194,3e-05,6.75758]
[1776347693286,43.62,74337.46,0.0,-0.04397,3e-05,7.0131]
[1776347693391,43.62,74337.46,0.0,-0.04397,3e-05,7.0131]
[1776347694305,43.62,74337.46,0.0,-0.04397,3e-05,7.0131]
[1776347694298,43.62,74342.2,0.0,-0.04383,3e-05,6.99631]
[1776347695298,43.62,74276.09,0.0,-0.04573,3e-05,7.23288]
[1776347695639,43.62,74276.09,0.0,-0.04573,3e-05,7.23288]
[1776347696047,43.62,74276.09,0.0,-0.04573,3e-05,7.23288]
[1776347696342,43.61,74249.58,0.0,-0.04645,3e-05,7.32101]
[1776347696497,43.61,74249.58,0.0,-0.04645,3e-05,7.32101]
[1776347696981,43.61,74249.58,0.0,-0.04645,3e-05,7.32101]
[1776347697309,43.61,74243.82,0.0,-0.04662,3e-05,7.34205]
[1776347697741,43.61,74243.82,0.0,-0.04662,3e-05,7.34205]
[1776347698330,43.6,74192.35,0.0,-0.04816,3e-05,7.53001]
[1776347699324,43.58,74227.14,0.0,-0.04703,3e-05,7.39165]
[1776347699953,43.58,74227.14,0.0,-0.04703,3e-05,7.39165]
[1776347700374,43.56,74186.3,0.0,-0.04818,3e-05,7.533]
[1776347701347,43.56,74164.24,0.0,-0.04886,3e-05,7.61537]
[1776347701911,43.56,74164.24,0.0,-0.04886,3e-05,7.61537]
[1776347702357,43.56,74112.75,0.0,-0.05047,3e-05,7.80925]
[1776347704012,43.56,74107.53,0.0,-0.05064,3e-05,7.82914]
[1776347704406,43.56,74075.96,0.0,-0.05164,3e-05,7.94929]
[1776347705389,43.56,74052.76,0.0,-0.05239,3e-05,8.03794]
[1776347706394,43.55,74030.54,0.0,-0.05312,3e-05,8.12385]
[1776347707399,43.55,74009.93,0.0,-0.0538,3e-05,8.20399]
[1776347708208,43.55,74009.93,0.0,-0.0538,3e-05,8.20399]
[1776347708407,43.55,73974.26,0.0,-0.055,3e-05,8.34483]
[1776347709054,43.55,73974.26,0.0,-0.055,3e-05,8.34483]
[1776347709411,43.55,73946.23,0.0,-0.05595,3e-05,8.45529]
[1776347710430,43.55,73930.42,0.0,-0.05649,3e-05,8.51795]
[1776347711423,43.55,73887.18,0.0,-0.05801,4e-05,8.69241]
[1776347712445,43.55,73861.78,0.0,-0.05891,4e-05,8.79566]
[1776347713452,43.55,73832.12,0.0,-0.05999,4e-05,8.91806]
[1776347714447,43.55,73790.05,0.0,-0.06155,4e-05,9.0929]
[1776347714860,43.55,73790.05,0.0,-0.06155,4e-05,9.0929]
[1776347715454,43.55,73790.05,0.0,-0.06155,4e-05,9.0929]
[1776347715455,43.54,73777.33,0.0,-0.06201,4e-05,9.14453]
[1776347716418,43.54,73777.33,0.0,-0.06201,4e-05,9.14453]
[1776347716462,43.54,73771.82,0.0,-0.06221,4e-05,9.16683]
[1776347716885,43.54,73771.82,0.0,-0.06221,4e-05,9.16683]
[1776347716997,43.54,73771.82,0.0,-0.06221,4e-05,9.16683]
[1776347717393,43.54,73771.82,0.0,-0.06221,4e-05,9.16683]
[1776347717470,43.54,73783.56,0.0,-0.06176,4e-05,9.11684]
[1776347717525,43.54,73783.56,0.0,-0.06176,4e-05,9.11684]
[1776347718103,43.54,73783.56,0.0,-0.06176,4e-05,9.11684]
[1776347718457,43.54,73783.56,0.0,-0.06176,4e-05,9.11684]
[1776347718476,43.54,73792.07,0.0,-0.06143,4e-05,9.08035]
[1776347721514,43.54,73814.74,0.0,-0.06058,4e-05,8.98451]
[1776347722518,43.53,73847.79,0.0,-0.05936,4e-05,8.84663]
[1776347722614,43.53,73847.79,0.0,-0.05936,4e-05,8.84663]
[1776347723533,43.53,73850.42,0.0,-0.05927,4e-05,8.83574]
[1776347724535,43.53,73832.16,0.0,-0.05993,4e-05,8.91099]
[1776347725547,43.53,73794.22,0.0,-0.06133,4e-05,9.06852]
[1776347726450,43.53,73794.22,0.0,-0.06133,4e-05,9.06852]
[1776347726567,43.53,73770.66,0.0,-0.06221,4e-05,9.1673]
[1776347727333,43.53,73770.66,0.0,-0.06221,4e-05,9.1673]
[1776347727556,43.53,73753.33,0.0,-0.06287,4e-05,9.2403]
[1776347727905,43.53,73753.33,0.0,-0.06287,4e-05,9.2403]
[1776347728284,43.53,73753.33,0.0,-0.06287,4e-05,9.2403]
[1776347728829,43.53,73753.14,0.0,-0.06287,4e-05,9.2411]
[1776347729572,43.53,73788.1,0.0,-0.06156,4e-05,9.09425]
[1776347730582,43.53,73811.69,0.0,-0.06069,4e-05,8.99621]
[1776347731195,43.53,73811.69,0.0,-0.06069,4e-05,8.99621]
[1776347731296,43.53,73818.74,0.0,-0.06041,4e-05,8.96405]
[1776347731815,43.53,73818.74,0.0,-0.06041,4e-05,8.96405]
[1776347732603,43.53,73820.94,0.0,-0.06033,4e-05,8.9549]
[1776347733589,43.53,73820.94,0.0,-0.06033,4e-05,8.9549]
[1776347733819,43.53,73808.95,0.0,-0.06076,4e-05,9.00405]
[1776347734626,43.53,73788.32,0.0,-0.06153,4e-05,9.09006]
[1776347734964,43.53,73788.32,0.0,-0.06153,4e-05,9.09006]
[1776347735625,43.53,73791.87,0.0,-0.06139,4e-05,9.07486]
[1776347739255,43.53,73779.59,0.0,-0.06184,4e-05,9.12448]
[1776347739354,43.53,73763.36,0.0,-0.06245,4e-05,9.19231]
[1776347741835,43.53,73743.2,0.0,-0.0632,4e-05,9.27639]
[1776347743127,43.53,73743.2,0.0,-0.0632,4e-05,9.27639]
[1776347743138,43.53,73743.2,0.0,-0.0632,4e-05,9.27639]
[1776347743143,43.53,73743.2,0.0,-0.0632,4e-05,9.27639]
[1776347743616,43.53,73743.2,0.0,-0.0632,4e-05,9.27639]
[1776347743156,43.52,73736.3,0.0,-0.06346,4e-05,9.30527]
[1776347744348,43.52,73731.93,0.0,-0.06363,4e-05,9.32346]
[1776347744976,43.52,73731.93,0.0,-0.06363,4e-05,9.32346]
[1776347745145,43.52,73731.93,0.0,-0.06363,4e-05,9.32346]
[1776347745286,43.52,73731.93,0.0,-0.06363,4e-05,9.32346]
[1776347745289,43.52,73726.74,0.0,-0.06382,4e-05,9.34518]
[1776347745832,43.52,73726.74,0.0,-0.06382,4e-05,9.34518]
[1776347746200,43.52,73726.74,0.0,-0.06382,4e-05,9.34518]
[1776347746269,43.52,73738.41,0.0,-0.06337,4e-05,9.29535]
[1776347747290,43.52,73738.41,0.0,-0.06337,4e-05,9.29535]
[1776347747305,43.52,73743.29,0.0,-0.06318,4e-05,9.27409]
[1776347747829,43.52,73743.29,0.0,-0.06318,4e-05,9.27409]
[1776347748225,43.52,73743.29,0.0,-0.06318,4e-05,9.27409]
[1776347749643,43.52,73752.51,0.0,-0.06283,4e-05,9.23459]
[1776347750078,43.52,73752.51,0.0,-0.06283,4e-05,9.23449]
[1776347750471,43.52,73752.51,0.0,-0.06283,4e-05,9.23449]
[1776347750569,43.52,73757.44,0.0,-0.06263,4e-05,9.21295]
[1776347750804,43.52,73757.44,0.0,-0.06263,4e-05,9.21295]
[1776347751047,43.52,73757.44,0.0,-0.06263,4e-05,9.21295]
[1776347751354,43.52,73757.44,0.0,-0.06263,4e-05,9.21295]
[1776347751365,43.52,73757.44,0.0,-0.06263,4e-05,9.21295]
[1776347751451,43.52,73754.15,0.0,-0.06275,4e-05,9.22613]
[1776347752317,43.52,73754.15,0.0,-0.06275,4e-05,9.22613]
[1776347752360,43.52,73753.92,0.0,-0.06275,4e-05,9.22641]
[1776347753696,43.51,73753.92,0.0,-0.06275,4e-05,9.22576]
[1776347754589,43.51,73753.92,0.0,-0.06275,4e-05,9.22576]
[1776347753752,43.51,73745.97,0.0,-0.06304,4e-05,9.25865]
[1776347755768,43.51,73762.9,0.0,-0.06239,4e-05,9.18608]
[1776347757236,43.51,73777.34,0.0,-0.06184,4e-05,9.12494]
[1776347759414,43.51,73776.16,0.0,-0.06189,4e-05,9.12952]
[1776347759489,43.51,73776.16,0.0,-0.06189,4e-05,9.12952]
[1776347759496,43.51,73776.16,0.0,-0.06189,4e-05,9.12952]
[1776347759549,43.51,73772.68,0.0,-0.06201,4e-05,9.14376]
[1776347759785,43.51,73772.68,0.0,-0.06201,4e-05,9.14376]
[1776347760224,43.51,73777.69,0.0,-0.06182,4e-05,9.12239]
[1776347761211,43.51,73806.45,0.0,-0.06075,4e-05,9.002]
[1776347762071,43.51,73806.45,0.0,-0.06075,4e-05,9.002]
[1776347762449,43.51,73806.45,0.0,-0.06075,4e-05,9.002]
[1776347762504,43.51,73784.42,0.0,-0.06157,4e-05,9.0938]
[1776347762870,43.51,73784.42,0.0,-0.06157,4e-05,9.0938]
[1776347763477,43.51,73784.42,0.0,-0.06157,4e-05,9.0938]
[1776347763509,43.51,73769.85,0.0,-0.06211,4e-05,9.15467]
[1776347764288,43.51,73769.85,0.0,-0.06211,4e-05,9.15467]
[1776347764342,43.51,73748.38,0.0,-0.06292,4e-05,9.24481]
[1776347765583,43.51,73748.38,0.0,-0.06292,4e-05,9.24481]
[1776347765809,43.5,73757.2,0.0,-0.06258,4e-05,9.20718]
[1776347766180,43.5,73757.2,0.0,-0.06258,4e-05,9.20718]
[1776347766274,43.5,73757.2,0.0,-0.06258,4e-05,9.20718]
[1776347766331,43.5,73757.2,0.0,-0.06258,4e-05,9.20718]
[1776347767202,43.5,73761.36,0.0,-0.06242,4e-05,9.18932]
[1776347767786,43.5,73765.56,0.0,-0.06226,4e-05,9.17135]
[1776347767979,43.5,73765.56,0.0,-0.06226,4e-05,9.17135]
[1776347768368,43.5,73765.56,0.0,-0.06226,4e-05,9.17135]
[1776347768627,43.5,73765.56,0.0,-0.06226,4e-05,9.17135]
[1776347768639,43.5,73763.01,0.0,-0.06236,4e-05,9.18223]
[1776347769360,43.5,73763.01,0.0,-0.06236,4e-05,9.18223]
[1776347769373,43.5,73763.01,0.0,-0.06236,4e-05,9.18223]
[1776347769442,43.5,73745.15,0.0,-0.06304,4e-05,9.25772]
[1776347769707,43.5,73745.15,0.0,-0.06304,4e-05,9.25772]
[1776347769860,43.5,73745.15,0.0,-0.06304,4e-05,9.25772]
[1776347770256,43.5,73745.15,0.0,-0.06304,4e-05,9.25772]
[1776347770285,43.5,73763.56,0.0,-0.06234,4e-05,9.17972]
[1776347771363,43.5,73786.75,0.0,-0.06146,4e-05,9.08224]
[1776347773007,43.5,73786.75,0.0,-0.06146,4e-05,9.0822]
[1776347773804,43.5,73776.08,0.0,-0.06186,4e-05,9.12678]
[1776347773884,43.5,73776.08,0.0,-0.06186,4e-05,9.12678]
[1776347773910,43.5,73776.08,0.0,-0.06186,4e-05,9.12678]
[1776347774670,43.5,73776.08,0.0,-0.06186,4e-05,9.12678]
[1776347774926,43.5,73765.32,0.0,-0.06227,4e-05,9.17228]
[1776347775163,43.5,73765.32,0.0,-0.06227,4e-05,9.17228]
[1776347775223,43.5,73765.32,0.0,-0.06227,4e-05,9.17228]
[1776347775378,43.5,73765.32,0.0,-0.06227,4e-05,9.17228]
[1776347775430,43.5,73765.32,0.0,-0.06227,4e-05,9.17228]
[1776347775440,43.5,73765.32,0.0,-0.06227,4e-05,9.17228]
[1776347775453,43.5,73752.99,0.0,-0.06273,4e-05,9.22408]
[1776347776591,43.5,73752.99,0.0,-0.06273,4e-05,9.22408]
[1776347777032,43.5,73741.99,0.0,-0.06315,4e-05,9.27034]
[1776347778049,43.5,73743.63,0.0,-0.06309,4e-05,9.26313]
[1776347778114,43.5,73763.14,0.0,-0.06236,4e-05,9.18234]
[1776347779197,43.5,73763.14,0.0,-0.06236,4e-05,9.18234]
[1776347779410,43.5,73763.14,0.0,-0.06236,4e-05,9.18234]
[1776347779643,43.5,73767.49,0.0,-0.06219,4e-05,9.16394]
[1776347780576,43.5,73767.49,0.0,-0.06219,4e-05,9.16394]
[1776347780638,43.5,73767.49,0.0,-0.06219,4e-05,9.16394]
[1776347780627,43.51,73753.15,0.0,-0.06274,4e-05,9.22465]
[1776347781175,43.51,73748.73,0.0,-0.06291,4e-05,9.24355]
[1776347783118,43.51,73748.17,0.0,-0.06295,4e-05,9.24806]
[1776347785320,43.52,73738.6,0.0,-0.06335,4e-05,9.29222]
[1776347786363,43.52,73743.79,0.0,-0.06315,4e-05,9.27045]
[1776347787047,43.52,73732.04,0.0,-0.0636,4e-05,9.32043]
[1776347787182,43.52,73732.04,0.0,-0.0636,4e-05,9.32043]
[1776347790065,43.52,73717.49,0.0,-0.06416,4e-05,9.38266]
[1776347790166,43.52,73717.49,0.0,-0.06416,4e-05,9.38266]
[1776347791494,43.52,73712.89,0.0,-0.06434,4e-05,9.40234]
[1776347791820,43.52,73721.46,0.0,-0.06399,4e-05,9.36309]
[1776347791903,43.52,73721.46,0.0,-0.06399,4e-05,9.36309]
[1776347792113,43.52,73721.46,0.0,-0.06399,4e-05,9.36309]
[1776347792800,43.52,73712.4,0.0,-0.06434,4e-05,9.4018]
[1776347793210,43.52,73712.4,0.0,-0.06434,4e-05,9.4018]
[1776347795953,43.52,73696.26,0.0,-0.06498,4e-05,9.47127]
[1776347796563,43.52,73696.26,0.0,-0.06498,4e-05,9.47127]
[1776347796568,43.52,73696.26,0.0,-0.06498,4e-05,9.47127]
[1776347796574,43.52,73696.26,0.0,-0.06498,4e-05,9.47127]
[1776347796653,43.52,73672.96,0.0,-0.06589,4e-05,9.57163]
[1776347797703,43.53,73672.96,0.0,-0.06591,4e-05,9.57367]
[1776347798101,43.53,73661.49,0.0,-0.06636,4e-05,9.62328]
[1776347799986,43.53,73657.56,0.0,-0.06652,4e-05,9.64036]
[1776347800173,43.53,73657.56,0.0,-0.06652,4e-05,9.64036]
[1776347800529,43.53,73657.56,0.0,-0.06652,4e-05,9.64036]
[1776347800609,43.53,73676.14,0.0,-0.06579,4e-05,9.56031]
[1776347801367,43.53,73676.14,0.0,-0.06579,4e-05,9.56031]
[1776347801465,43.53,73694.03,0.0,-0.06511,4e-05,9.4858]
[1776347803545,43.53,73694.03,0.0,-0.06511,4e-05,9.48615]
[1776347803644,43.53,73690.29,0.0,-0.06526,4e-05,9.50253]
[1776347804198,43.53,73690.29,0.0,-0.06526,4e-05,9.50253]
[1776347804213,43.53,73676.68,0.0,-0.0658,4e-05,9.56133]
[1776347807633,43.53,73665.75,0.0,-0.06623,4e-05,9.60886]
[1776347807657,43.53,73665.75,0.0,-0.06623,4e-05,9.60886]
[1776347808454,43.53,73664.52,0.0,-0.06628,4e-05,9.61434]
[1776347808505,43.54,73669.69,0.0,-0.06609,4e-05,9.59387]
[1776347809410,43.54,73683.73,0.0,-0.06556,4e-05,9.53565]
[1776347811403,43.55,73705.92,0.0,-0.06472,4e-05,9.44374]
[1776347811955,43.55,73705.92,0.0,-0.06472,4e-05,9.44374]
[1776347812026,43.55,73705.92,0.0,-0.06472,4e-05,9.44374]
[1776347812634,43.57,73715.9,0.0,-0.0644,4e-05,9.40907]
[1776347812912,43.57,73715.9,0.0,-0.0644,4e-05,9.40907]
[1776347812989,43.57,73715.9,0.0,-0.0644,4e-05,9.40907]
[1776347813208,43.57,73715.9,0.0,-0.06441,4e-05,9.40959]
[1776347814935,43.57,73723.81,0.0,-0.0641,4e-05,9.37592]
[1776347815011,43.57,73723.81,0.0,-0.0641,4e-05,9.37592]
[1776347815848,43.58,73718.62,0.0,-0.06436,4e-05,9.40462]
[1776347816305,43.58,73718.62,0.0,-0.06436,4e-05,9.40462]
[1776347816402,43.58,73718.62,0.0,-0.06436,4e-05,9.40462]
[1776347816511,43.58,73724.37,0.0,-0.06415,4e-05,9.38069]
[1776347817277,43.58,73724.37,0.0,-0.06415,4e-05,9.38069]
[1776347817377,43.59,73734.38,0.0,-0.06381,4e-05,9.34387]
[1776347817931,43.59,73734.38,0.0,-0.06381,4e-05,9.34387]
[1776347819483,43.6,73760.4,0.0,-0.06285,4e-05,9.23706]
[1776347819935,43.6,73760.4,0.0,-0.06285,4e-05,9.23706]
[1776347819941,43.6,73760.4,0.0,-0.06285,4e-05,9.23706]
[1776347819951,43.6,73760.4,0.0,-0.06285,4e-05,9.23706]
[1776347820177,43.6,73760.4,0.0,-0.06285,4e-05,9.23706]
[1776347820270,43.6,73774.06,0.0,-0.06234,4e-05,9.18038]
[1776347820864,43.6,73774.06,0.0,-0.06234,4e-05,9.18038]
[1776347821449,43.6,73781.08,0.0,-0.06208,4e-05,9.15178]
[1776347821968,43.6,73781.08,0.0,-0.06208,4e-05,9.15178]
[1776347825385,43.61,73799.13,0.0,-0.06142,4e-05,9.07738]
[1776347826255,43.61,73799.13,0.0,-0.06142,4e-05,9.07738]
[1776347826309,43.61,73799.13,0.0,-0.06142,4e-05,9.07738]
[1776347827695,43.61,73799.13,0.0,-0.06142,4e-05,9.07738]
[1776347828802,43.61,73787.21,0.0,-0.06187,4e-05,9.1285]
[1776347828978,43.61,73787.21,0.0,-0.06187,4e-05,9.1285]
[1776347829277,43.61,73787.21,0.0,-0.06187,4e-05,9.1285]
[1776347829288,43.61,73787.21,0.0,-0.06187,4e-05,9.1285]
[1776347829563,43.61,73786.69,0.0,-0.06189,4e-05,9.13092]
[1776347829914,43.61,73786.69,0.0,-0.06189,4e-05,9.13092]
[1776347830132,43.61,73786.69,0.0,-0.06189,4e-05,9.13092]
[1776347831013,43.61,73786.69,0.0,-0.0619,4e-05,9.13115]
[1776347831369,43.61,73779.33,0.0,-0.06217,4e-05,9.16198]
[1776347834456,43.61,73756.1,0.0,-0.06305,4e-05,9.26033]
[1776347836385,43.62,73740.81,0.0,-0.06368,4e-05,9.32973]
[1776347838492,43.62,73719.11,0.0,-0.06451,4e-05,9.42189]
[1776347839708,43.62,73719.11,0.0,-0.06451,4e-05,9.42189]
[1776347840218,43.62,73709.18,0.0,-0.0649,4e-05,9.46491]
[1776347840421,43.62,73709.18,0.0,-0.0649,4e-05,9.46491]
[1776347841311,43.62,73709.18,0.0,-0.0649,4e-05,9.46491]
[1776347841708,43.63,73659.19,0.0,-0.06688,4e-05,9.68131]
[1776347842354,43.63,73659.19,0.0,-0.06688,4e-05,9.68131]
[1776347842440,43.63,73659.19,0.0,-0.06693,4e-05,9.68589]
[1776347842970,43.63,73659.19,0.0,-0.06693,4e-05,9.68589]
[1776347844760,43.64,73682.03,0.0,-0.06603,4e-05,9.58852]
[1776347847124,43.64,73682.8,0.0,-0.06601,4e-05,9.58568]
[1776347847475,43.64,73701.48,0.0,-0.06528,4e-05,9.50586]
[1776347848392,43.64,73701.48,0.0,-0.06528,4e-05,9.50586]
[1776347848482,43.64,73720.76,0.0,-0.06453,4e-05,9.42399]
[1776347851515,43.66,73702.76,0.0,-0.0653,4e-05,9.50822]
[1776347851839,43.66,73702.76,0.0,-0.0653,4e-05,9.50822]
[1776347852259,43.66,73702.76,0.0,-0.0653,4e-05,9.50822]
[1776347854557,43.68,73679.75,0.0,-0.06628,4e-05,9.61525]
[1776347855206,43.68,73679.75,0.0,-0.06628,4e-05,9.61525]
[1776347855559,43.68,73661.43,0.0,-0.06701,4e-05,9.6942]
[1776347855914,43.68,73661.43,0.0,-0.06701,4e-05,9.6942]
[1776347857330,43.68,73661.43,0.0,-0.067,4e-05,9.69413]
[1776347858305,43.68,73648.45,0.0,-0.06752,4e-05,9.75013]
[1776347859686,43.69,73682.78,0.0,-0.0662,4e-05,9.60631]
[1776347860308,43.69,73682.78,0.0,-0.0662,4e-05,9.60631]
[1776347861372,43.69,73682.78,0.0,-0.0662,4e-05,9.60687]
[1776347861453,43.69,73682.78,0.0,-0.0662,4e-05,9.60687]
[1776347861601,43.69,73708.46,0.0,-0.0652,4e-05,9.49683]
[1776347862463,43.69,73708.46,0.0,-0.0652,4e-05,9.49683]
[1776347862596,43.69,73731.38,0.0,-0.06432,4e-05,9.40029]
[1776347862883,43.69,73731.38,0.0,-0.06432,4e-05,9.40029]
[1776347863795,43.69,73731.38,0.0,-0.06432,4e-05,9.40029]
[1776347863602,43.7,73758.61,0.0,-0.06333,4e-05,9.29093]
[1776347864766,43.7,73758.61,0.0,-0.06333,4e-05,9.29093]
[1776347864618,43.7,73745.98,0.0,-0.06381,4e-05,9.34493]
[1776347865287,43.7,73745.98,0.0,-0.06381,4e-05,9.34493]
[1776347865642,43.7,73745.98,0.0,-0.06381,4e-05,9.34493]
[1776347865707,43.7,73717.72,0.0,-0.0649,4e-05,9.46492]
[1776347867019,43.7,73717.72,0.0,-0.06491,4e-05,9.46524]
[1776347867108,43.7,73717.72,0.0,-0.06491,4e-05,9.46524]
[1776347867630,43.71,73713.2,0.0,-0.06512,4e-05,9.48905]
[1776347867967,43.71,73713.2,0.0,-0.06512,4e-05,9.48905]
[1776347869567,43.72,73717.49,0.0,-0.065,4e-05,9.47557]
[1776347870988,43.74,73721.65,0.0,-0.06492,4e-05,9.46774]
[1776347871116,43.74,73721.65,0.0,-0.06492,4e-05,9.46774]
[1776347871155,43.74,73721.65,0.0,-0.06492,4e-05,9.46774]
[1776347873699,43.75,73719.32,0.0,-0.06506,4e-05,9.48288]
[1776347874356,43.76,73719.79,0.0,-0.06505,4e-05,9.48133]
[1776347875180,43.76,73719.79,0.0,-0.06505,4e-05,9.48179]
[1776347875810,43.76,73719.79,0.0,-0.06505,4e-05,9.48179]
[1776347875823,43.76,73719.79,0.0,-0.06505,4e-05,9.48179]
[1776347875693,43.77,73718.24,0.0,-0.06518,4e-05,9.49659]
[1776347876092,43.77,73718.24,0.0,-0.06518,4e-05,9.49659]
[1776347876699,43.79,73717.56,0.0,-0.06528,4e-05,9.50743]
[1776347877943,43.81,73719.75,0.0,-0.06526,4e-05,9.50604]
[1776347878866,43.82,73719.75,0.0,-0.06533,4e-05,9.51376]
[1776347879956,43.82,73720.27,0.0,-0.06532,4e-05,9.5123]
[1776347880582,43.82,73720.27,0.0,-0.06532,4e-05,9.5123]
[1776347881732,43.83,73719.7,0.0,-0.06535,4e-05,9.51549]
[1776347883162,43.83,73727.16,0.0,-0.06507,4e-05,9.48455]
[1776347883240,43.83,73727.16,0.0,-0.06507,4e-05,9.48455]
[1776347884200,43.83,73724.94,0.0,-0.06516,4e-05,9.49477]
[1776347884931,43.83,73727.95,0.0,-0.06505,4e-05,9.48276]
[1776347889531,43.84,73730.27,0.0,-0.06499,4e-05,9.47615]
[1776347889792,43.84,73737.23,0.0,-0.06472,4e-05,9.4467]
[1776347890249,43.84,73737.23,0.0,-0.06472,4e-05,9.4467]
[1776347890367,43.84,73737.23,0.0,-0.06472,4e-05,9.4467]
[1776347890452,43.84,73737.23,0.0,-0.06472,4e-05,9.4467]
[1776347890596,43.84,73737.23,0.0,-0.06472,4e-05,9.4467]
[1776347890798,43.84,73735.54,0.0,-0.06479,4e-05,9.45396]
[1776347890880,43.84,73735.54,0.0,-0.06479,4e-05,9.45396]
[1776347890901,43.84,73735.54,0.0,-0.06479,4e-05,9.45396]
[1776347891805,43.84,73734.02,0.0,-0.06485,4e-05,9.46089]
[1776347892813,43.84,73714.91,0.0,-0.06559,4e-05,9.54258]
[1776347893880,43.84,73712.18,0.0,-0.0657,4e-05,9.55455]
[1776347894150,43.84,73712.18,0.0,-0.0657,4e-05,9.55455]
[1776347894619,43.84,73712.18,0.0,-0.0657,4e-05,9.55455]
[1776347894828,43.84,73727.02,0.0,-0.06513,4e-05,9.49133]
[1776347895139,43.84,73727.02,0.0,-0.06513,4e-05,9.49133]
[1776347895362,43.84,73727.02,0.0,-0.06513,4e-05,9.49133]
[1776347895581,43.84,73727.02,0.0,-0.06513,4e-05,9.49133]
[1776347895777,43.84,73727.02,0.0,-0.06513,4e-05,9.49133]
[1776347897851,43.84,73744.83,0.0,-0.06444,4e-05,9.41643]
[1776347897889,43.84,73744.83,0.0,-0.06444,4e-05,9.41643]
[1776347898858,43.84,73747.33,0.0,-0.06435,4e-05,9.4064]
[1776347900082,43.84,73741.86,0.0,-0.06456,4e-05,9.42957]
[1776347900488,43.84,73741.86,0.0,-0.06456,4e-05,9.42957]
[1776347900882,43.84,73737.62,0.0,-0.06473,4e-05,9.44807]
[1776347900974,43.85,73735.91,0.0,-0.0648,4e-05,9.45582]
[1776347902488,43.85,73735.91,0.0,-0.0648,4e-05,9.45582]
[1776347902615,43.86,73740.2,0.0,-0.06469,4e-05,9.44332]
[1776347903334,43.86,73740.2,0.0,-0.06469,4e-05,9.44332]
[1776347903359,43.86,73730.59,0.0,-0.06506,4e-05,9.48412]
[1776347904476,43.86,73730.59,0.0,-0.06506,4e-05,9.48412]
[1776347904512,43.86,73730.59,0.0,-0.06506,4e-05,9.48412]
[1776347904693,43.86,73730.59,0.0,-0.06506,4e-05,9.48412]
[1776347904698,43.87,73743.14,0.0,-0.06465,4e-05,9.439]
[1776347907604,43.87,73746.02,0.0,-0.06454,4e-05,9.42692]
[1776347907668,43.88,73724.56,0.0,-0.06537,4e-05,9.51859]
[1776347908064,43.88,73724.56,0.0,-0.06537,4e-05,9.51859]
[1776347908131,43.88,73741.98,0.0,-0.0647,4e-05,9.4446]
[1776347910089,43.89,73749.43,0.0,-0.06448,4e-05,9.4212]
[1776347910876,43.89,73749.43,0.0,-0.06448,4e-05,9.4212]
[1776347911329,43.89,73756.78,0.0,-0.0642,4e-05,9.39067]
[1776347911663,43.89,73756.78,0.0,-0.0642,4e-05,9.39067]
[1776347911765,43.89,73755.23,0.0,-0.06425,4e-05,9.39499]
[1776347913297,43.9,73739.34,0.0,-0.06487,4e-05,9.4634]
[1776347915072,43.9,73739.34,0.0,-0.06487,4e-05,9.4634]
[1776347915164,43.9,73706.1,0.0,-0.06617,4e-05,9.60579]
[1776347917124,43.9,73706.1,0.0,-0.06617,4e-05,9.60579]
[1776347918434,43.9,73702.2,0.0,-0.06633,4e-05,9.62293]
[1776347920126,43.9,73709.39,0.0,-0.06605,4e-05,9.59277]
[1776347921202,43.9,73714.44,0.0,-0.06587,4e-05,9.57251]
[1776347924513,43.91,73708.13,0.0,-0.06613,4e-05,9.60083]
[1776347926826,43.91,73712.17,0.0,-0.06598,4e-05,9.5848]
[1776347926925,43.91,73735.33,0.0,-0.06509,4e-05,9.48729]
[1776347927549,43.91,73735.33,0.0,-0.06509,4e-05,9.48729]
[1776347933160,43.92,73745.7,0.0,-0.06471,4e-05,9.44615]
[1776347935789,43.93,73737.88,0.0,-0.06506,4e-05,9.48402]
[1776347936204,43.94,73733.5,0.0,-0.06529,4e-05,9.51032]
[1776347938365,43.94,73710.8,0.0,-0.06618,4e-05,9.60773]
[1776347938542,43.94,73710.8,0.0,-0.06618,4e-05,9.60773]
[1776347939477,43.95,73732.66,0.0,-0.06534,4e-05,9.51579]
[1776347940248,43.95,73732.66,0.0,-0.06534,4e-05,9.51579]
[1776347941156,43.95,73739.8,0.0,-0.06507,4e-05,9.48584]
[1776347941337,43.95,73739.8,0.0,-0.06507,4e-05,9.48584]
[1776347941921,43.95,73739.8,0.0,-0.06507,4e-05,9.48584]
[1776347942070,43.95,73729.07,0.0,-0.06549,4e-05,9.53182]
[1776347942231,43.95,73729.07,0.0,-0.06549,4e-05,9.53182]
[1776347942273,43.95,73729.07,0.0,-0.06549,4e-05,9.53182]
[1776347942674,43.95,73729.07,0.0,-0.06549,4e-05,9.53182]
[1776347942800,43.95,73729.07,0.0,-0.06549,4e-05,9.53182]
[1776347943604,43.95,73717.22,0.0,-0.06596,4e-05,9.58328]
[1776347944977,43.95,73727.81,0.0,-0.06555,4e-05,9.5385]
[1776347945733,43.95,73727.81,0.0,-0.06555,4e-05,9.5385]
[1776347946188,43.95,73735.52,0.0,-0.06526,4e-05,9.50646]
[1776347948272,43.95,73729.61,0.0,-0.06549,4e-05,9.53194]
[1776347948421,43.95,73729.61,0.0,-0.06549,4e-05,9.53194]
[1776347949527,43.97,73730.19,0.0,-0.06553,4e-05,9.53666]
[1776347949807,43.97,73730.19,0.0,-0.06553,4e-05,9.53666]
[1776347950420,43.98,73735.34,0.0,-0.0654,4e-05,9.52224]
[1776347951432,43.98,73731.45,0.0,-0.06555,4e-05,9.53877]
[1776347952076,43.99,73725.8,0.0,-0.06577,4e-05,9.56315]
[1776347952629,43.99,73725.8,0.0,-0.06577,4e-05,9.56315]
[1776347954753,43.99,73721.41,0.0,-0.06595,4e-05,9.58243]
[1776347955082,43.99,73720.52,0.0,-0.06599,4e-05,9.58673]
[1776347959064,43.99,73723.79,0.0,-0.06586,4e-05,9.57337]
[1776347959199,43.99,73723.79,0.0,-0.06586,4e-05,9.57337]
[1776347959969,43.99,73721.07,0.0,-0.06597,4e-05,9.58528]
[1776347961113,43.99,73721.9,0.0,-0.06595,4e-05,9.58233]
[1776347963597,43.99,73726.66,0.0,-0.06577,4e-05,9.56267]
[1776347963952,43.99,73726.66,0.0,-0.06577,4e-05,9.56267]
[1776347963979,43.99,73718.7,0.0,-0.06608,4e-05,9.5972]
[1776347969039,44.0,73725.23,0.0,-0.06584,4e-05,9.57038]
[1776347969548,44.0,73725.23,0.0,-0.06584,4e-05,9.57038]
[1776347969761,44.0,73725.23,0.0,-0.06584,4e-05,9.57038]
[1776347969857,44.0,73726.02,0.0,-0.06581,4e-05,9.5676]
[1776347972458,44.0,73739.23,0.0,-0.06529,4e-05,9.50927]
[1776347974474,44.0,73753.95,0.0,-0.06473,4e-05,9.44781]
[1776347979209,44.0,73741.83,0.0,-0.06521,4e-05,9.50138]
[1776347979278,44.0,73741.83,0.0,-0.06521,4e-05,9.50138]
[1776347979416,44.0,73741.83,0.0,-0.06521,4e-05,9.50138]
[1776347979720,44.0,73758.04,0.0,-0.06459,4e-05,9.43279]
[1776347981271,44.01,73758.04,0.0,-0.06459,4e-05,9.43319]
[1776347981902,44.01,73779.11,0.0,-0.06379,4e-05,9.34497]
[1776347982730,44.01,73779.11,0.0,-0.06379,4e-05,9.34497]
[1776347984610,44.01,73787.39,0.0,-0.06349,4e-05,9.31146]
[1776347985491,44.01,73785.2,0.0,-0.06358,4e-05,9.32134]
[1776347985668,44.01,73785.2,0.0,-0.06358,4e-05,9.32134]
[1776347986939,44.01,73775.93,0.0,-0.06393,4e-05,9.36061]
[1776347988927,44.01,73800.65,0.0,-0.06301,4e-05,9.25788]
[1776347989423,44.01,73800.65,0.0,-0.06301,4e-05,9.25788]
[1776347989907,44.01,73800.65,0.0,-0.06301,4e-05,9.25788]
[1776347990013,44.01,73800.65,0.0,-0.06301,4e-05,9.25788]
[1776347990222,44.01,73796.47,0.0,-0.06317,4e-05,9.27567]
[1776347990900,44.01,73796.47,0.0,-0.06317,4e-05,9.27567]
[1776347991950,44.02,73805.29,0.0,-0.06285,4e-05,9.24002]
[1776347993809,44.02,73804.78,0.0,-0.06287,4e-05,9.24262]
[1776347994237,44.02,73805.38,0.0,-0.06285,4e-05,9.2406]
[1776347998439,44.02,73818.34,0.0,-0.06238,4e-05,9.18845]
[1776347998927,44.02,73827.07,0.0,-0.06206,4e-05,9.15272]
[1776348000966,44.02,73827.07,0.0,-0.06207,4e-05,9.15327]
[1776348001003,44.02,73827.07,0.0,-0.06207,4e-05,9.15327]
[1776348001982,44.03,73803.77,0.0,-0.06295,4e-05,9.25144]
[1776348002212,44.03,73803.77,0.0,-0.06295,4e-05,9.25144]
[1776348002639,44.03,73803.77,0.0,-0.06295,4e-05,9.25144]
[1776348002778,44.03,73789.29,0.0,-0.06349,4e-05,9.31199]
[1776348004025,44.03,73789.29,0.0,-0.06349,4e-05,9.31199]
[1776348004767,44.03,73799.73,0.0,-0.0631,4e-05,9.26891]
[1776348007944,44.03,73781.7,0.0,-0.06379,4e-05,9.34484]
[1776348009009,44.03,73759.32,0.0,-0.06466,4e-05,9.44046]
[1776348011635,44.03,73749.0,0.0,-0.06507,4e-05,9.48561]
[1776348011829,44.03,73749.0,0.0,-0.06507,4e-05,9.48561]
[1776348013085,44.04,73739.65,0.0,-0.06543,4e-05,9.52566]
[1776348013220,44.04,73739.65,0.0,-0.06543,4e-05,9.52566]
[1776348014097,44.04,73735.63,0.0,-0.06559,4e-05,9.54309]
[1776348014904,44.04,73735.63,0.0,-0.06559,4e-05,9.54309]
[1776348015054,44.04,73735.63,0.0,-0.06559,4e-05,9.54309]
[1776348015152,44.04,73730.47,0.0,-0.06579,4e-05,9.56537]
[1776348015477,44.04,73730.47,0.0,-0.06579,4e-05,9.56537]
[1776348015912,44.04,73730.47,0.0,-0.06579,4e-05,9.56537]
[1776348016041,44.04,73713.95,0.0,-0.06644,4e-05,9.63577]
[1776348016612,44.04,73713.95,0.0,-0.06644,4e-05,9.63577]
[1776348016935,44.04,73713.95,0.0,-0.06644,4e-05,9.63577]
[1776348017013,44.04,73711.06,0.0,-0.06655,4e-05,9.64812]
[1776348017098,44.04,73711.06,0.0,-0.06655,4e-05,9.64812]
[1776348017890,44.04,73711.06,0.0,-0.06655,4e-05,9.64812]
[1776348017967,44.04,73710.13,0.0,-0.0666,4e-05,9.65293]
[1776348018190,44.04,73710.13,0.0,-0.0666,4e-05,9.65293]
[1776348018284,44.04,73710.13,0.0,-0.0666,4e-05,9.65293]
[1776348018536,44.04,73710.13,0.0,-0.0666,4e-05,9.65293]
[1776348018876,44.04,73710.13,0.0,-0.0666,4e-05,9.65293]
[1776348020973,44.04,73738.99,0.0,-0.06547,4e-05,9.53036]
[1776348021546,44.04,73738.99,0.0,-0.06547,4e-05,9.53036]
[1776348021899,44.04,73755.72,0.0,-0.06483,4e-05,9.45951]
[1776348022537,44.04,73755.72,0.0,-0.06483,4e-05,9.45951]
[1776348023349,44.04,73768.85,0.0,-0.06432,4e-05,9.40412]
[1776348024607,44.04,73766.54,0.0,-0.06441,4e-05,9.41385]
[1776348024624,44.04,73766.54,0.0,-0.06441,4e-05,9.41385]
[1776348024627,44.04,73766.54,0.0,-0.06441,4e-05,9.41385]
[1776348024969,44.04,73766.54,0.0,-0.06441,4e-05,9.41385]
[1776348025074,44.04,73766.14,0.0,-0.06443,4e-05,9.41615]
[1776348025736,44.04,73766.14,0.0,-0.06443,4e-05,9.41615]
[1776348026623,44.04,73766.14,0.0,-0.06443,4e-05,9.41615]
[1776348026942,44.04,73766.14,0.0,-0.06443,4e-05,9.41615]
[1776348029156,44.05,73770.02,0.0,-0.0643,4e-05,9.40196]
[1776348030059,44.05,73770.02,0.0,-0.0643,4e-05,9.40196]
[1776348030083,44.05,73771.27,0.0,-0.06426,4e-05,9.3967]
[1776348031995,44.05,73771.27,0.0,-0.06426,4e-05,9.3969]
[1776348032069,44.05,73760.35,0.0,-0.06466,4e-05,9.44066]
[1776348035278,44.05,73760.74,0.0,-0.06466,4e-05,9.44048]
[1776348036123,44.05,73760.74,0.0,-0.06466,4e-05,9.44048]
[1776348036392,44.05,73762.81,0.0,-0.06459,4e-05,9.43222]
[1776348037054,44.05,73741.73,0.0,-0.0654,4e-05,9.52137]
[1776348038555,44.05,73735.85,0.0,-0.06564,4e-05,9.54745]
[1776348038561,44.05,73735.85,0.0,-0.06564,4e-05,9.54745]
[1776348039047,44.05,73741.66,0.0,-0.06541,4e-05,9.52314]
[1776348039589,44.05,73741.66,0.0,-0.06541,4e-05,9.52314]
[1776348043476,44.06,73736.48,0.0,-0.06563,4e-05,9.54649]
[1776348043973,44.06,73736.48,0.0,-0.06563,4e-05,9.54649]
[1776348044098,44.06,73735.88,0.0,-0.06565,4e-05,9.54903]
[1776348045093,44.06,73718.06,0.0,-0.06635,4e-05,9.62522]
[1776348045633,44.06,73718.06,0.0,-0.06635,4e-05,9.62522]
[1776348046108,44.06,73698.27,0.0,-0.06713,4e-05,9.71014]
[1776348046869,44.06,73698.27,0.0,-0.06713,4e-05,9.71014]
[1776348047077,44.06,73698.27,0.0,-0.06713,4e-05,9.71014]
[1776348052144,44.06,73693.08,0.0,-0.06734,4e-05,9.73276]
[1776348052592,44.06,73693.08,0.0,-0.06734,4e-05,9.73276]
[1776348053153,44.06,73693.99,0.0,-0.0673,4e-05,9.72889]
[1776348058187,44.06,73686.19,0.0,-0.06761,4e-05,9.76244]
[1776348061083,44.06,73696.06,0.0,-0.06722,4e-05,9.72005]
[1776348061105,44.06,73698.57,0.0,-0.06712,4e-05,9.70937]
[1776348062767,44.06,73698.3,0.0,-0.06713,4e-05,9.71053]
[1776348063548,44.06,73687.97,0.0,-0.06754,4e-05,9.75493]
[1776348063670,44.06,73687.97,0.0,-0.06754,4e-05,9.75493]
[1776348064063,44.06,73687.97,0.0,-0.06754,4e-05,9.75493]
[1776348064149,44.06,73687.97,0.0,-0.06754,4e-05,9.75493]
[1776348065043,44.06,73697.58,0.0,-0.06716,4e-05,9.71372]
[1776348065294,44.06,73686.48,0.0,-0.0676,4e-05,9.76138]
[1776348065308,44.06,73670.8,0.0,-0.06823,4e-05,9.82892]
[1776348066803,44.06,73670.8,0.0,-0.06823,4e-05,9.82892]
[1776348067650,44.06,73669.14,0.0,-0.06829,4e-05,9.8361]
[1776348067708,44.06,73669.14,0.0,-0.06829,4e-05,9.8361]
[1776348067780,44.06,73668.43,0.0,-0.06832,4e-05,9.83903]
[1776348070247,44.06,73666.21,0.0,-0.06841,4e-05,9.84848]
[1776348070373,44.06,73666.21,0.0,-0.06841,4e-05,9.84848]
[1776348070686,44.06,73666.21,0.0,-0.06841,4e-05,9.84848]
[1776348071725,44.06,73662.03,0.0,-0.06857,4e-05,9.86624]
[1776348075249,44.06,73672.68,0.0,-0.06814,4e-05,9.81971]
[1776348076940,44.06,73677.5,0.0,-0.06795,4e-05,9.79884]
[1776348077037,44.06,73676.52,0.0,-0.06799,4e-05,9.80289]
[1776348077277,44.06,73676.52,0.0,-0.06799,4e-05,9.80289]
[1776348077449,44.06,73676.29,0.0,-0.06799,4e-05,9.8038]
[1776348078748,44.06,73676.29,0.0,-0.06799,4e-05,9.8038]
[1776348078838,44.06,73676.29,0.0,-0.06799,4e-05,9.8038]
[1776348079373,44.06,73670.22,0.0,-0.06824,4e-05,9.8299]
[1776348081981,44.06,73665.9,0.0,-0.06841,4e-05,9.84816]
[1776348082133,44.06,73665.9,0.0,-0.06841,4e-05,9.84816]
[1776348082213,44.06,73670.77,0.0,-0.06821,4e-05,9.82698]
[1776348085149,44.05,73660.32,0.0,-0.06863,4e-05,9.87202]
[1776348085193,44.05,73652.73,0.0,-0.06893,4e-05,9.90458]
[1776348086136,44.05,73652.73,0.0,-0.06893,4e-05,9.90458]
[1776348086204,44.05,73644.9,0.0,-0.06924,4e-05,9.93831]
[1776348087256,44.05,73644.9,0.0,-0.06924,4e-05,9.93831]
[1776348087276,44.05,73644.18,0.0,-0.06927,4e-05,9.94114]
[1776348087443,44.05,73644.18,0.0,-0.06927,4e-05,9.94114]
[1776348088425,44.05,73644.18,0.0,-0.06927,4e-05,9.94114]
[1776348088655,44.05,73632.74,0.0,-0.06973,4e-05,9.99089]
[1776348088900,44.05,73632.74,0.0,-0.06973,4e-05,9.99089]
[1776348088926,44.05,73642.25,0.0,-0.06935,4e-05,9.94956]
[1776348090066,44.05,73642.25,0.0,-0.06935,4e-05,9.94956]
[1776348090093,44.05,73652.48,0.0,-0.06893,4e-05,9.90452]
[1776348091560,44.05,73649.71,0.0,-0.06904,4e-05,9.91654]
[1776348092163,44.05,73649.86,0.0,-0.06901,4e-05,9.91246]
[1776348092631,44.05,73649.86,0.0,-0.06901,4e-05,9.91246]
[1776348092856,44.05,73649.86,0.0,-0.06901,4e-05,9.91246]
[1776348093638,44.05,73647.37,0.0,-0.06911,4e-05,9.92298]
[1776348093658,44.05,73647.37,0.0,-0.06911,4e-05,9.92298]
[1776348094022,44.05,73647.37,0.0,-0.06911,4e-05,9.92298]
[1776348094197,44.05,73647.37,0.0,-0.06911,4e-05,9.92298]
[1776348095067,44.05,73659.84,0.0,-0.06861,4e-05,9.86875]
[1776348095187,44.05,73659.84,0.0,-0.06861,4e-05,9.86875]
[1776348096108,44.05,73663.02,0.0,-0.06848,4e-05,9.85483]
[1776348096182,44.05,73663.02,0.0,-0.06848,4e-05,9.85483]
[1776348096178,44.05,73674.35,0.0,-0.06802,4e-05,9.80582]
[1776348097026,44.05,73674.35,0.0,-0.06802,4e-05,9.80582]
[1776348097778,44.05,73677.55,0.0,-0.06789,4e-05,9.79195]
[1776348098747,44.05,73709.66,0.0,-0.06662,4e-05,9.65416]
[1776348099795,44.05,73709.66,0.0,-0.06662,4e-05,9.65416]
[1776348100066,44.05,73709.66,0.0,-0.06662,4e-05,9.65416]
[1776348100494,44.05,73707.11,0.0,-0.06673,4e-05,9.66531]
[1776348101077,44.05,73707.11,0.0,-0.06673,4e-05,9.66531]
[1776348101739,44.05,73725.97,0.0,-0.06599,4e-05,9.58468]
[1776348105204,44.05,73722.75,0.0,-0.06611,4e-05,9.59818]
[1776348105268,44.05,73704.5,0.0,-0.06682,4e-05,9.67594]
[1776348106286,44.05,73688.17,0.0,-0.06747,4e-05,9.74607]
[1776348108964,44.05,73675.66,0.0,-0.06797,4e-05,9.79984]
[1776348109692,44.05,73678.54,0.0,-0.06785,4e-05,9.78734]
[1776348110636,44.05,73681.78,0.0,-0.06772,4e-05,9.77333]
[1776348110995,44.05,73681.78,0.0,-0.06772,4e-05,9.77333]
[1776348111429,44.05,73689.57,0.0,-0.06741,4e-05,9.7398]
[1776348112545,44.05,73689.77,0.0,-0.0674,4e-05,9.73895]
[1776348113103,44.05,73689.77,0.0,-0.0674,4e-05,9.73895]
[1776348113136,44.05,73707.92,0.0,-0.06669,4e-05,9.66117]
[1776348113394,44.05,73707.92,0.0,-0.06669,4e-05,9.66117]
[1776348113613,44.05,73707.92,0.0,-0.06669,4e-05,9.66117]
[1776348115622,44.05,73724.71,0.0,-0.06602,4e-05,9.58882]
[1776348116436,44.05,73724.71,0.0,-0.06602,4e-05,9.58882]
[1776348116799,44.05,73724.71,0.0,-0.06602,4e-05,9.58882]
[1776348118113,44.05,73723.89,0.0,-0.06606,4e-05,9.59221]
[1776348119704,44.05,73734.39,0.0,-0.06565,4e-05,9.54741]
[1776348121532,44.05,73753.15,0.0,-0.06492,4e-05,9.4679]
[1776348122034,44.05,73753.15,0.0,-0.06492,4e-05,9.4679]
[1776348124692,44.04,73772.27,0.0,-0.06418,4e-05,9.38637]
[1776348124928,44.04,73772.27,0.0,-0.06418,4e-05,9.38637]
[1776348125292,44.04,73775.6,0.0,-0.06405,4e-05,9.37213]
[1776348125882,44.04,73775.6,0.0,-0.06405,4e-05,9.37213]
[1776348125901,44.04,73776.13,0.0,-0.06403,4e-05,9.36973]
[1776348126487,44.04,73776.13,0.0,-0.06403,4e-05,9.36973]
[1776348126500,44.04,73776.13,0.0,-0.06403,4e-05,9.36973]
[1776348127200,44.04,73779.61,0.0,-0.0639,4e-05,9.35496]
[1776348128831,44.04,73780.26,0.0,-0.06387,4e-05,9.35208]
[1776348129255,44.04,73779.99,0.0,-0.06388,4e-05,9.35308]
[1776348134713,44.04,73774.98,0.0,-0.06406,4e-05,9.37356]
[1776348137256,44.04,73790.28,0.0,-0.06348,4e-05,9.30913]
[1776348137345,44.04,73796.12,0.0,-0.06326,4e-05,9.28466]
[1776348137786,44.04,73796.12,0.0,-0.06326,4e-05,9.28466]
[1776348141175,44.04,73800.62,0.0,-0.06309,4e-05,9.26594]
[1776348142220,44.04,73797.73,0.0,-0.0632,4e-05,9.27808]
[1776348143116,44.04,73796.81,0.0,-0.06324,4e-05,9.28198]
[1776348143691,44.04,73797.0,0.0,-0.06323,4e-05,9.28123]
[1776348143776,44.04,73797.0,0.0,-0.06323,4e-05,9.28123]
[1776348144176,44.04,73790.05,0.0,-0.06349,4e-05,9.31035]
[1776348146425,44.04,73778.22,0.0,-0.06394,4e-05,9.36002]
[1776348147334,44.04,73757.44,0.0,-0.06474,4e-05,9.44749]
[1776348147557,44.04,73757.44,0.0,-0.06474,4e-05,9.44749]
[1776348148262,44.04,73757.44,0.0,-0.06474,4e-05,9.44749]
[1776348152320,44.04,73746.42,0.0,-0.06513,4e-05,9.49043]
[1776348153236,44.04,73746.42,0.0,-0.06514,4e-05,9.49059]
[1776348155347,44.04,73745.96,0.0,-0.06516,4e-05,9.49275]
[1776348155920,44.04,73749.7,0.0,-0.06501,4e-05,9.47663]
[1776348155998,44.04,73733.79,0.0,-0.06564,4e-05,9.54539]
[1776348156724,44.04,73733.79,0.0,-0.06564,4e-05,9.54539]
[1776348159769,44.04,73733.18,0.0,-0.06565,4e-05,9.54695]
[1776348161369,44.04,73734.23,0.0,-0.0656,4e-05,9.54175]
[1776348161406,44.04,73734.23,0.0,-0.0656,4e-05,9.54175]
[1776348161963,44.04,73734.23,0.0,-0.0656,4e-05,9.54138]
[1776348166556,44.04,73722.55,0.0,-0.06604,4e-05,9.58968]
[1776348167166,44.04,73722.55,0.0,-0.06604,4e-05,9.58968]
[1776348167237,44.03,73704.61,0.0,-0.06674,4e-05,9.66584]
[1776348168855,44.03,73704.61,0.0,-0.06674,4e-05,9.66577]
[1776348169237,44.03,73704.61,0.0,-0.06674,4e-05,9.66577]
[1776348173117,44.03,73704.78,0.0,-0.06672,4e-05,9.66364]
[1776348173630,44.03,73693.23,0.0,-0.06718,4e-05,9.71297]
[1776348174285,44.03,73670.1,0.0,-0.0681,4e-05,9.81246]
[1776348177091,44.03,73669.39,0.0,-0.06812,4e-05,9.81548]
[1776348177173,44.03,73651.1,0.0,-0.06886,4e-05,9.89454]
[1776348179624,44.03,73663.07,0.0,-0.06837,4e-05,9.84247]
[1776348180345,44.03,73671.72,0.0,-0.06803,4e-05,9.8049]
[1776348181011,44.03,73671.72,0.0,-0.06803,4e-05,9.8049]
[1776348181112,44.03,73671.72,0.0,-0.06802,4e-05,9.80481]
[1776348181761,44.03,73671.72,0.0,-0.06802,4e-05,9.80481]
[1776348182285,44.03,73671.72,0.0,-0.06802,4e-05,9.80481]
[1776348183529,44.03,73667.92,0.0,-0.06818,4e-05,9.8211]
[1776348183550,44.03,73667.92,0.0,-0.06818,4e-05,9.8211]
[1776348183666,44.03,73667.92,0.0,-0.06818,4e-05,9.8211]
[1776348184239,44.03,73667.92,0.0,-0.06818,4e-05,9.8211]
[1776348184383,44.03,73667.92,0.0,-0.06818,4e-05,9.8211]
[1776348184303,44.03,73676.25,0.0,-0.06784,4e-05,9.78511]
[1776348185342,44.03,73706.2,0.0,-0.06666,4e-05,9.65653]
[1776348185834,44.03,73706.2,0.0,-0.06666,4e-05,9.65653]
[1776348186163,44.03,73706.2,0.0,-0.06665,4e-05,9.65568]
[1776348186631,44.03,73706.2,0.0,-0.06665,4e-05,9.65568]
[1776348187166,44.03,73715.99,0.0,-0.06626,4e-05,9.61281]
[1776348187701,44.03,73715.99,0.0,-0.06626,4e-05,9.61281]
[1776348187855,44.03,73715.99,0.0,-0.06626,4e-05,9.61281]
[1776348188176,44.03,73730.93,0.0,-0.06567,4e-05,9.54918]
[1776348188430,44.03,73730.93,0.0,-0.06567,4e-05,9.54918]
[1776348188623,44.03,73730.93,0.0,-0.06567,4e-05,9.54918]
[1776348189281,44.03,73730.93,0.0,-0.06567,4e-05,9.54918]
[1776348189379,44.02,73732.36,0.0,-0.06561,4e-05,9.54271]
[1776348190046,44.02,73732.36,0.0,-0.06561,4e-05,9.54271]
[1776348190785,44.02,73732.36,0.0,-0.06561,4e-05,9.54229]
[1776348193148,44.02,73728.02,0.0,-0.06577,4e-05,9.55999]
[1776348193735,44.02,73731.13,0.0,-0.06565,4e-05,9.54636]
[1776348194213,44.02,73731.13,0.0,-0.06564,4e-05,9.54601]
[1776348199255,44.02,73725.27,0.0,-0.06585,4e-05,9.56888]
[1776348202004,44.01,73730.85,0.0,-0.06563,4e-05,9.54433]
[1776348202273,44.01,73729.4,0.0,-0.06568,4e-05,9.55012]
[1776348205297,44.01,73744.95,0.0,-0.06507,4e-05,9.48306]
[1776348206146,44.01,73744.95,0.0,-0.06507,4e-05,9.48306]
[1776348206411,44.01,73755.73,0.0,-0.06465,4e-05,9.43719]
[1776348207294,44.01,73755.73,0.0,-0.06465,4e-05,9.43719]
[1776348208476,44.01,73767.33,0.0,-0.06421,4e-05,9.38783]
[1776348209019,44.01,73767.33,0.0,-0.06421,4e-05,9.38783]
[1776348209052,44.01,73767.33,0.0,-0.06421,4e-05,9.38783]
[1776348210685,44.01,73777.8,0.0,-0.06381,4e-05,9.34361]
[1776348211141,44.01,73777.8,0.0,-0.06381,4e-05,9.34361]
[1776348211188,44.01,73777.8,0.0,-0.06381,4e-05,9.34361]
[1776348211586,44.01,73777.8,0.0,-0.06381,4e-05,9.34361]
[1776348212386,44.01,73774.97,0.0,-0.0639,4e-05,9.35261]
[1776348213796,44.01,73763.44,0.0,-0.06433,4e-05,9.40102]
[1776348213859,44.01,73763.44,0.0,-0.06433,4e-05,9.40102]
[1776348214023,44.01,73763.44,0.0,-0.06433,4e-05,9.40102]
[1776348214368,44.01,73761.6,0.0,-0.0644,4e-05,9.40863]
[1776348215656,44.01,73770.18,0.0,-0.06407,4e-05,9.37233]
[1776348215679,44.01,73770.18,0.0,-0.06407,4e-05,9.37233]
[1776348215688,44.01,73770.18,0.0,-0.06407,4e-05,9.37233]
[1776348216382,44.01,73773.91,0.0,-0.06393,4e-05,9.35653]
[1776348218490,44.01,73768.51,0.0,-0.06414,4e-05,9.37916]
[1776348218518,44.01,73749.64,0.0,-0.06486,4e-05,9.45867]
[1776348218780,44.01,73749.64,0.0,-0.06486,4e-05,9.45867]
[1776348222432,44.01,73736.39,0.0,-0.06536,4e-05,9.51413]
[1776348222521,44.01,73736.39,0.0,-0.06536,4e-05,9.51413]
[1776348222642,44.01,73734.67,0.0,-0.06543,4e-05,9.5211]
[1776348223538,44.01,73734.67,0.0,-0.06543,4e-05,9.5211]
[1776348223583,44.01,73734.67,0.0,-0.06543,4e-05,9.5211]
[1776348223593,44.0,73752.93,0.0,-0.06472,4e-05,9.4434]
[1776348224590,44.0,73752.93,0.0,-0.06472,4e-05,9.4434]
[1776348226267,44.0,73751.98,0.0,-0.06475,4e-05,9.44688]
[1776348229250,44.0,73744.53,0.0,-0.06503,4e-05,9.47771]
[1776348229577,44.0,73744.53,0.0,-0.06503,4e-05,9.47771]
[1776348229479,44.0,73744.53,0.0,-0.06503,4e-05,9.47747]
[1776348230031,44.0,73744.53,0.0,-0.06503,4e-05,9.47747]
[1776348231401,44.0,73754.63,0.0,-0.06464,4e-05,9.43445]
[1776348231500,44.0,73757.32,0.0,-0.06453,4e-05,9.42286]
[1776348232628,44.0,73757.32,0.0,-0.06453,4e-05,9.42263]
[1776348232685,44.0,73757.32,0.0,-0.06453,4e-05,9.42263]
[1776348232693,44.0,73757.32,0.0,-0.06453,4e-05,9.42263]
[1776348233505,44.0,73757.57,0.0,-0.06452,4e-05,9.42136]
[1776348233999,44.0,73757.57,0.0,-0.06452,4e-05,9.42136]
[1776348235667,44.0,73758.87,0.0,-0.06447,4e-05,9.41543]
[1776348235990,44.0,73758.87,0.0,-0.06447,4e-05,9.41543]
[1776348236025,44.0,73758.87,0.0,-0.06447,4e-05,9.41543]
[1776348236627,44.0,73758.87,0.0,-0.06446,4e-05,9.41521]
[1776348237954,44.0,73760.51,0.0,-0.0644,4e-05,9.40808]
[1776348238765,44.0,73759.18,0.0,-0.06445,4e-05,9.41349]
[1776348238780,44.0,73759.18,0.0,-0.06445,4e-05,9.41349]
[1776348239549,44.0,73759.18,0.0,-0.06445,4e-05,9.41349]
[1776348240373,44.0,73761.55,0.0,-0.06436,4e-05,9.40328]
[1776348240568,44.0,73759.68,0.0,-0.06443,4e-05,9.41097]
[1776348240737,44.0,73759.68,0.0,-0.06443,4e-05,9.41097]
[1776348241140,44.0,73759.68,0.0,-0.06443,4e-05,9.41097]
[1776348241576,44.0,73760.39,0.0,-0.0644,4e-05,9.40777]
[1776348244311,44.0,73760.89,0.0,-0.06437,4e-05,9.40524]
[1776348246435,43.99,73761.12,0.0,-0.06436,4e-05,9.40387]
[1776348247633,43.99,73735.73,0.0,-0.06534,4e-05,9.51085]
[1776348248222,43.99,73735.73,0.0,-0.06534,4e-05,9.51085]
[1776348248632,43.99,73735.73,0.0,-0.06534,4e-05,9.51085]
[1776348249638,43.99,73697.96,0.0,-0.0668,4e-05,9.67116]
[1776348251745,43.99,73696.03,0.0,-0.06687,4e-05,9.6782]
[1776348252264,43.99,73696.03,0.0,-0.06687,4e-05,9.6782]
[1776348253144,43.99,73702.69,0.0,-0.0666,4e-05,9.64905]
[1776348253904,43.99,73710.11,0.0,-0.06631,4e-05,9.61675]
[1776348254564,43.99,73710.11,0.0,-0.06631,4e-05,9.61675]
[1776348257697,43.98,73730.03,0.0,-0.06551,4e-05,9.52989]
[1776348257902,43.98,73730.03,0.0,-0.06551,4e-05,9.52989]
[1776348258185,43.98,73730.03,0.0,-0.06551,4e-05,9.52989]
[1776348258702,43.98,73740.61,0.0,-0.0651,4e-05,9.48459]
[1776348259172,43.98,73740.61,0.0,-0.0651,4e-05,9.48459]
[1776348259264,43.98,73749.37,0.0,-0.06476,4e-05,9.44718]
[1776348262183,43.98,73749.43,0.0,-0.06475,4e-05,9.44667]
[1776348263014,43.98,73740.8,0.0,-0.06508,4e-05,9.48239]
[1776348263992,43.98,73732.09,0.0,-0.06541,4e-05,9.51936]
[1776348265223,43.98,73726.2,0.0,-0.06564,4e-05,9.54403]
[1776348265309,43.98,73726.2,0.0,-0.06564,4e-05,9.54403]
[1776348265366,43.98,73724.22,0.0,-0.06571,4e-05,9.55205]
[1776348266581,43.98,73724.22,0.0,-0.06571,4e-05,9.55205]
[1776348268230,43.98,73729.35,0.0,-0.06551,4e-05,9.52943]
[1776348268266,43.98,73729.35,0.0,-0.06551,4e-05,9.52943]
[1776348271805,43.97,73712.74,0.0,-0.06612,4e-05,9.59522]
[1776348276797,43.97,73717.78,0.0,-0.06591,4e-05,9.572]
[1776348278643,43.97,73719.31,0.0,-0.06585,4e-05,9.56548]
[1776348280120,43.96,73736.38,0.0,-0.06517,4e-05,9.49123]
[1776348281376,43.96,73736.38,0.0,-0.06517,4e-05,9.49123]
[1776348281477,43.96,73734.19,0.0,-0.06525,4e-05,9.50019]
[1776348283571,43.96,73734.19,0.0,-0.06525,4e-05,9.49989]
[1776348283670,43.96,73730.91,0.0,-0.06537,4e-05,9.51351]
[1776348284255,43.96,73730.91,0.0,-0.06537,4e-05,9.51351]
[1776348285142,43.96,73729.94,0.0,-0.06541,4e-05,9.51732]
[1776348285219,43.96,73729.94,0.0,-0.06541,4e-05,9.51732]
[1776348285331,43.96,73727.07,0.0,-0.06552,4e-05,9.5292]
[1776348287475,43.96,73724.02,0.0,-0.06563,4e-05,9.54149]
[1776348291425,43.96,73736.47,0.0,-0.06514,4e-05,9.48747]
[1776348291450,43.96,73736.71,0.0,-0.06512,4e-05,9.48611]
[1776348292067,43.96,73736.71,0.0,-0.06512,4e-05,9.48611]
[1776348292229,43.96,73736.71,0.0,-0.06512,4e-05,9.48611]
[1776348292350,43.96,73751.68,0.0,-0.06454,4e-05,9.42218]
[1776348293708,43.96,73751.68,0.0,-0.06454,4e-05,9.42218]
[1776348295029,43.96,73760.24,0.0,-0.06421,4e-05,9.38587]
[1776348296147,43.95,73763.97,0.0,-0.06407,4e-05,9.37003]
[1776348297189,43.95,73762.79,0.0,-0.06411,4e-05,9.37491]
[1776348297572,43.95,73762.79,0.0,-0.06411,4e-05,9.37491]
[1776348297676,43.95,73755.98,0.0,-0.06437,4e-05,9.40354]
[1776348298334,43.95,73755.98,0.0,-0.06437,4e-05,9.40354]
[1776348298385,43.95,73755.98,0.0,-0.06437,4e-05,9.40354]
[1776348298546,43.95,73743.86,0.0,-0.06483,4e-05,9.45375]
[1776348300278,43.95,73725.49,0.0,-0.06554,4e-05,9.53135]
[1776348304600,43.95,73711.53,0.0,-0.06608,4e-05,9.591]
[1776348306375,43.95,73714.39,0.0,-0.06597,4e-05,9.57876]
[1776348307249,43.95,73705.38,0.0,-0.06632,4e-05,9.61723]
[1776348309862,43.95,73703.51,0.0,-0.06639,4e-05,9.62507]
[1776348309920,43.95,73703.51,0.0,-0.06639,4e-05,9.62507]
[1776348310362,43.95,73709.37,0.0,-0.06616,4e-05,9.59993]
[1776348313573,43.95,73729.04,0.0,-0.06539,4e-05,9.51552]
[1776348317645,43.95,73683.96,0.0,-0.06716,4e-05,9.70787]
[1776348318059,43.95,73683.96,0.0,-0.06716,4e-05,9.70787]
[1776348319526,43.95,73679.54,0.0,-0.06733,4e-05,9.72688]
[1776348320681,43.95,73684.84,0.0,-0.06712,4e-05,9.70386]
[1776348320745,43.95,73682.5,0.0,-0.06721,4e-05,9.71366]
[1776348321553,43.95,73682.5,0.0,-0.06721,4e-05,9.71366]
[1776348321627,43.95,73682.5,0.0,-0.06721,4e-05,9.71366]
[1776348321725,43.95,73681.65,0.0,-0.06724,4e-05,9.7171]
[1776348322222,43.95,73681.65,0.0,-0.06724,4e-05,9.7171]
[1776348327501,43.95,73663.21,0.0,-0.06797,4e-05,9.79551]
[1776348327940,43.95,73663.21,0.0,-0.06797,4e-05,9.79551]
[1776348328209,43.95,73663.21,0.0,-0.06797,4e-05,9.79551]
[1776348328550,43.95,73663.21,0.0,-0.06797,4e-05,9.79551]
[1776348329026,43.95,73671.93,0.0,-0.06762,4e-05,9.75786]
[1776348329637,43.95,73671.93,0.0,-0.06762,4e-05,9.75786]
[1776348329645,43.95,73677.3,0.0,-0.06741,4e-05,9.73472]
[1776348330818,43.95,73677.3,0.0,-0.06741,4e-05,9.73472]
[1776348330853,43.95,73675.92,0.0,-0.06746,4e-05,9.74071]
[1776348331253,43.95,73675.92,0.0,-0.06744,4e-05,9.73792]
[1776348332552,43.95,73675.92,0.0,-0.06744,4e-05,9.73792]
[1776348333029,43.95,73668.53,0.0,-0.06774,4e-05,9.76983]
[1776348333081,43.95,73668.53,0.0,-0.06774,4e-05,9.76983]
[1776348333165,43.95,73668.53,0.0,-0.06774,4e-05,9.76983]
[1776348333539,43.95,73660.6,0.0,-0.06806,4e-05,9.80409]
[1776348337296,43.95,73645.44,0.0,-0.06866,4e-05,9.86945]
[1776348342334,43.94,73646.73,0.0,-0.0686,4e-05,9.8625]
[1776348342617,43.94,73646.73,0.0,-0.0686,4e-05,9.8625]
[1776348342634,43.94,73647.94,0.0,-0.06855,4e-05,9.85675]
[1776348347641,43.94,73652.4,0.0,-0.06834,4e-05,9.83503]
[1776348348648,43.94,73652.4,0.0,-0.06834,4e-05,9.83503]
[1776348348821,43.94,73652.4,0.0,-0.06834,4e-05,9.83503]
[1776348348686,43.94,73652.32,0.0,-0.06834,4e-05,9.83493]
[1776348350681,43.93,73652.32,0.0,-0.06834,4e-05,9.83447]
[1776348350750,43.93,73652.49,0.0,-0.06833,4e-05,9.83327]
[1776348352979,43.93,73661.31,0.0,-0.06797,4e-05,9.7942]
[1776348353177,43.93,73661.31,0.0,-0.06797,4e-05,9.7942]
[1776348353369,43.93,73661.31,0.0,-0.06797,4e-05,9.7942]
[1776348353639,43.93,73661.31,0.0,-0.06797,4e-05,9.7942]
[1776348353679,43.93,73674.02,0.0,-0.06745,4e-05,9.73851]
[1776348354745,43.93,73674.02,0.0,-0.06745,4e-05,9.73851]
[1776348356789,43.93,73671.64,0.0,-0.06753,4e-05,9.74745]
[1776348357534,43.93,73671.64,0.0,-0.06753,4e-05,9.74745]
[1776348357713,43.93,73665.24,0.0,-0.06778,4e-05,9.77434]
[1776348358085,43.93,73665.24,0.0,-0.06778,4e-05,9.77434]
[1776348358182,43.93,73665.24,0.0,-0.06778,4e-05,9.77434]
[1776348358424,43.93,73665.24,0.0,-0.06778,4e-05,9.77434]
[1776348358728,43.92,73672.33,0.0,-0.06749,4e-05,9.74301]
[1776348360290,43.92,73672.33,0.0,-0.06749,4e-05,9.74301]
[1776348362135,43.91,73684.54,0.0,-0.06693,4e-05,9.68169]
[1776348362582,43.91,73684.54,0.0,-0.06693,4e-05,9.68169]
[1776348363212,43.91,73674.91,0.0,-0.06731,4e-05,9.72312]
[1776348364725,43.9,73674.91,0.0,-0.06731,4e-05,9.7225]
[1776348364731,43.9,73658.29,0.0,-0.06796,4e-05,9.79318]
[1776348365045,43.9,73658.29,0.0,-0.06796,4e-05,9.79318]
[1776348365110,43.9,73658.29,0.0,-0.06796,4e-05,9.79318]
[1776348365275,43.9,73658.29,0.0,-0.06796,4e-05,9.79318]
[1776348365790,43.9,73715.31,0.0,-0.06571,4e-05,9.54831]
[1776348366179,43.9,73715.31,0.0,-0.06571,4e-05,9.54831]
[1776348366672,43.9,73715.31,0.0,-0.06571,4e-05,9.54831]
[1776348367445,43.9,73715.31,0.0,-0.06571,4e-05,9.54831]
[1776348367654,43.9,73745.18,0.0,-0.06455,4e-05,9.42142]
[1776348368175,43.9,73745.18,0.0,-0.06455,4e-05,9.42142]
[1776348368223,43.9,73745.18,0.0,-0.06455,4e-05,9.42142]
[1776348368915,43.88,73765.09,0.0,-0.06371,4e-05,9.32828]
[1776348369588,43.88,73765.09,0.0,-0.06371,4e-05,9.32828]
[1776348369615,43.88,73765.09,0.0,-0.06371,4e-05,9.32828]
[1776348369660,43.88,73765.4,0.0,-0.06369,4e-05,9.32651]
[1776348370120,43.88,73765.4,0.0,-0.06369,4e-05,9.32651]
[1776348370290,43.88,73765.4,0.0,-0.06369,4e-05,9.32651]
[1776348370741,43.88,73765.4,0.0,-0.06369,4e-05,9.32651]
[1776348370776,43.88,73767.12,0.0,-0.06362,4e-05,9.31881]
[1776348371493,43.88,73767.12,0.0,-0.06362,4e-05,9.31881]
[1776348373484,43.88,73772.14,0.0,-0.06342,4e-05,9.2968]
[1776348373508,43.88,73772.14,0.0,-0.06342,4e-05,9.2968]
[1776348380291,43.87,73782.84,0.0,-0.063,4e-05,9.24955]
[1776348382434,43.87,73781.32,0.0,-0.06305,4e-05,9.25486]
[1776348387425,43.87,73769.11,0.0,-0.06349,4e-05,9.30407]
[1776348388957,43.87,73808.3,0.0,-0.06201,4e-05,9.13919]
[1776348389335,43.87,73808.3,0.0,-0.06201,4e-05,9.13919]
[1776348389816,43.87,73808.3,0.0,-0.06201,4e-05,9.13896]
[1776348390467,43.87,73808.3,0.0,-0.06201,4e-05,9.13896]
[1776348390826,43.87,73807.25,0.0,-0.06204,4e-05,9.14315]
[1776348395869,43.87,73808.04,0.0,-0.062,4e-05,9.1369]
[1776348400896,43.87,73809.15,0.0,-0.06197,4e-05,9.13351]
[1776348401601,43.87,73809.15,0.0,-0.06197,4e-05,9.13351]
[1776348401905,43.87,73817.87,0.0,-0.06164,4e-05,9.09753]
[1776348403656,43.87,73817.87,0.0,-0.06165,4e-05,9.09783]
[1776348403919,43.87,73820.47,0.0,-0.06155,4e-05,9.08698]
[1776348405557,43.87,73821.89,0.0,-0.0615,4e-05,9.08106]
[1776348405931,43.87,73822.69,0.0,-0.06147,4e-05,9.07773]
[1776348410978,43.87,73811.24,0.0,-0.06189,4e-05,9.12514]
[1776348416005,43.87,73814.33,0.0,-0.06178,4e-05,9.1126]
[1776348421234,43.87,73818.61,0.0,-0.06163,4e-05,9.09562]
[1776348427086,43.87,73799.13,0.0,-0.06237,4e-05,9.17874]
[1776348432749,43.88,73798.3,0.0,-0.06241,4e-05,9.18311]
[1776348438794,43.88,73811.45,0.0,-0.06193,4e-05,9.12954]
[1776348441852,43.88,73828.17,0.0,-0.06132,4e-05,9.06137]
[1776348442256,43.88,73828.17,0.0,-0.06132,4e-05,9.06137]
[1776348442404,43.88,73828.17,0.0,-0.06132,4e-05,9.06137]
[1776348442489,43.88,73834.57,0.0,-0.06108,4e-05,9.03492]
[1776348444293,43.88,73839.79,0.0,-0.06089,4e-05,9.01344]
[1776348444374,43.88,73839.58,0.0,-0.0609,4e-05,9.01431]
[1776348447293,43.88,73842.23,0.0,-0.0608,4e-05,9.00357]
[1776348447304,43.88,73842.23,0.0,-0.0608,4e-05,9.00357]
[1776348447425,43.88,73847.35,0.0,-0.06062,4e-05,8.98273]
[1776348449281,43.88,73847.35,0.0,-0.06062,4e-05,8.98273]
[1776348450220,43.88,73850.77,0.0,-0.0605,4e-05,8.9688]
[1776348451481,43.88,73852.7,0.0,-0.06043,4e-05,8.96104]
[1776348451941,43.88,73852.7,0.0,-0.06043,4e-05,8.96104]
[1776348453297,43.88,73853.26,0.0,-0.06039,4e-05,8.95631]
[1776348454536,43.89,73855.94,0.0,-0.0603,4e-05,8.94566]
[1776348455890,43.89,73856.78,0.0,-0.06027,4e-05,8.9424]
[1776348455900,43.89,73856.78,0.0,-0.06027,4e-05,8.9424]
[1776348455908,43.89,73856.78,0.0,-0.06027,4e-05,8.9424]
[1776348455972,43.89,73857.82,0.0,-0.06023,4e-05,8.93833]
[1776348458986,43.89,73856.8,0.0,-0.06027,4e-05,8.94292]
[1776348459217,43.89,73855.9,0.0,-0.06031,4e-05,8.94681]
[1776348460030,43.89,73855.9,0.0,-0.06031,4e-05,8.94681]
[1776348460268,43.89,73855.9,0.0,-0.06031,4e-05,8.94681]
[1776348460563,43.89,73855.9,0.0,-0.06031,4e-05,8.94681]
[1776348460569,43.89,73855.9,0.0,-0.06031,4e-05,8.94681]
[1776348460651,43.89,73855.9,0.0,-0.06031,4e-05,8.94681]
[1776348460751,43.89,73866.34,0.0,-0.05993,4e-05,8.90438]
[1776348462732,43.89,73866.34,0.0,-0.05993,4e-05,8.90438]
[1776348462739,43.89,73866.34,0.0,-0.05993,4e-05,8.90438]
[1776348462767,43.89,73868.26,0.0,-0.05986,4e-05,8.89661]
[1776348464268,43.89,73868.26,0.0,-0.05986,4e-05,8.89661]
[1776348464718,43.89,73868.26,0.0,-0.05986,4e-05,8.89661]
[1776348465964,43.89,73868.4,0.0,-0.05986,4e-05,8.89656]
[1776348466052,43.89,73866.3,0.0,-0.05994,4e-05,8.90543]
[1776348466722,43.89,73866.3,0.0,-0.05994,4e-05,8.90543]
[1776348466729,43.89,73866.3,0.0,-0.05994,4e-05,8.90543]
[1776348466731,43.89,73864.16,0.0,-0.06002,4e-05,8.91445]
[1776348468717,43.89,73865.62,0.0,-0.05997,4e-05,8.9087]
[1776348468801,43.89,73868.19,0.0,-0.05988,4e-05,8.89843]
[1776348470290,43.89,73869.44,0.0,-0.05984,4e-05,8.89357]
[1776348470594,43.89,73865.95,0.0,-0.05996,4e-05,8.90815]
[1776348474488,43.89,73869.49,0.0,-0.05984,4e-05,8.89442]
[1776348474501,43.89,73869.49,0.0,-0.05984,4e-05,8.89442]
[1776348474545,43.89,73867.05,0.0,-0.05993,4e-05,8.90468]
[1776348480665,43.9,73860.74,0.0,-0.06018,4e-05,8.93198]
[1776348482687,43.9,73860.65,0.0,-0.06018,4e-05,8.93254]
[1776348486907,43.9,73851.22,0.0,-0.06053,4e-05,8.97185]
[1776348486955,43.9,73847.75,0.0,-0.06066,4e-05,8.98624]
[1776348487413,43.9,73847.75,0.0,-0.06066,4e-05,8.98624]
[1776348487721,43.9,73845.31,0.0,-0.06075,4e-05,8.99638]
[1776348490711,43.9,73848.63,0.0,-0.06063,4e-05,8.98285]
[1776348491272,43.9,73859.22,0.0,-0.06024,4e-05,8.9394]
[1776348491549,43.9,73859.22,0.0,-0.06024,4e-05,8.93955]
[1776348492271,43.9,73859.22,0.0,-0.06024,4e-05,8.93955]
[1776348493124,43.9,73882.12,0.0,-0.05942,4e-05,8.84606]
[1776348494006,43.9,73882.12,0.0,-0.05942,4e-05,8.84606]
[1776348494057,43.9,73882.12,0.0,-0.05942,4e-05,8.84606]
[1776348494121,43.9,73908.71,0.0,-0.05846,4e-05,8.73797]
[1776348494391,43.9,73908.71,0.0,-0.05846,4e-05,8.73797]
[1776348494599,43.9,73908.71,0.0,-0.05846,4e-05,8.73797]
[1776348494716,43.9,73926.89,0.0,-0.05783,4e-05,8.66531]
[1776348496208,43.9,73926.89,0.0,-0.05783,4e-05,8.66531]
[1776348496312,43.9,73926.89,0.0,-0.05783,4e-05,8.66531]
[1776348497183,43.91,73926.65,0.0,-0.05785,4e-05,8.66832]
[1776348497607,43.91,73910.59,0.0,-0.05842,4e-05,8.73319]
[1776348499020,43.91,73910.59,0.0,-0.05842,4e-05,8.73319]
[1776348499032,43.91,73927.39,0.0,-0.05783,4e-05,8.66554]
[1776348500736,43.91,73944.54,0.0,-0.05724,3e-05,8.5984]
[1776348501466,43.91,73944.54,0.0,-0.05724,3e-05,8.5984]
[1776348501743,43.91,73959.22,0.0,-0.05674,3e-05,8.53991]
[1776348503370,43.91,73959.22,0.0,-0.05674,3e-05,8.53991]
[1776348503667,43.91,73960.7,0.0,-0.05669,3e-05,8.53469]
[1776348504200,43.91,73960.7,0.0,-0.05669,3e-05,8.53469]
[1776348504673,43.91,73963.16,0.0,-0.05661,3e-05,8.52488]
[1776348505260,43.91,73963.16,0.0,-0.05661,3e-05,8.52488]
[1776348508795,43.92,73946.59,0.0,-0.05719,3e-05,8.5921]
[1776348510724,43.92,73944.67,0.0,-0.05726,3e-05,8.59991]
[1776348512731,43.92,73940.64,0.0,-0.05738,3e-05,8.61344]
[1776348512861,43.92,73898.02,0.0,-0.05889,4e-05,8.78562]
[1776348514078,43.92,73898.02,0.0,-0.05889,4e-05,8.78562]
[1776348514128,43.92,73888.66,0.0,-0.05923,4e-05,8.82384]
[1776348515817,43.92,73903.6,0.0,-0.05869,4e-05,8.76304]
[1776348517064,43.92,73918.93,0.0,-0.05815,4e-05,8.70093]
[1776348520470,43.92,73928.7,0.0,-0.0578,4e-05,8.66158]
[1776348520912,43.92,73928.7,0.0,-0.0578,4e-05,8.66158]
[1776348526742,43.92,73920.84,0.0,-0.05808,4e-05,8.69393]
[1776348529827,43.92,73913.0,0.0,-0.05837,4e-05,8.72668]
[1776348530736,43.92,73911.1,0.0,-0.05845,4e-05,8.7354]
[1776348530762,43.92,73911.1,0.0,-0.05845,4e-05,8.7354]
[1776348531746,43.92,73898.2,0.0,-0.05891,4e-05,8.78823]
[1776348532297,43.92,73898.2,0.0,-0.05891,4e-05,8.78866]
[1776348533176,43.92,73898.2,0.0,-0.05891,4e-05,8.78866]
[1776348535939,43.93,73897.79,0.0,-0.05894,4e-05,8.79158]
[1776348535999,43.93,73901.85,0.0,-0.0588,4e-05,8.77552]
[1776348540952,43.93,73921.26,0.0,-0.05812,4e-05,8.69765]
[1776348545984,43.93,73918.2,0.0,-0.05823,4e-05,8.71099]
[1776348551024,43.93,73915.66,0.0,-0.05833,4e-05,8.72203]
[1776348556059,43.93,73913.54,0.0,-0.05841,4e-05,8.73126]
[1776348561094,43.94,73916.87,0.0,-0.0583,4e-05,8.71856]
[1776348566129,43.94,73912.5,0.0,-0.05847,4e-05,8.73855]
[1776348571166,43.95,73911.28,0.0,-0.05852,4e-05,8.74345]
[1776348576201,43.97,73909.45,0.0,-0.05869,4e-05,8.76289]
[1776348577982,43.98,73909.19,0.0,-0.05874,4e-05,8.76898]
[1776348579735,43.98,73897.78,0.0,-0.05916,4e-05,8.81628]
[1776348580272,43.99,73889.0,0.0,-0.05948,4e-05,8.85243]
[1776348582246,43.99,73914.43,0.0,-0.05857,4e-05,8.7496]
[1776348582794,43.99,73914.43,0.0,-0.05857,4e-05,8.7496]
[1776348588958,43.99,73918.2,0.0,-0.05844,4e-05,8.73504]
[1776348590974,43.99,73924.54,0.0,-0.05822,4e-05,8.70975]
[1776348592682,43.99,73928.01,0.0,-0.0581,4e-05,8.69616]
[1776348592762,43.99,73925.44,0.0,-0.0582,4e-05,8.70693]
[1776348594459,43.99,73925.44,0.0,-0.0582,4e-05,8.70693]
[1776348595116,43.99,73934.11,0.0,-0.0579,4e-05,8.67241]
[1776348595554,43.99,73934.11,0.0,-0.0579,4e-05,8.67241]
[1776348595635,43.99,73941.69,0.0,-0.05763,4e-05,8.64195]
[1776348599959,44.0,73958.19,0.0,-0.05708,3e-05,8.57952]
[1776348605034,44.0,73962.95,0.0,-0.05693,3e-05,8.56128]
[1776348610454,44.0,73952.4,0.0,-0.05729,3e-05,8.6036]
[1776348614343,44.0,73951.4,0.0,-0.05733,3e-05,8.6074]
[1776348614696,44.0,73949.48,0.0,-0.05739,3e-05,8.61502]
[1776348617323,44.0,73948.25,0.0,-0.05743,3e-05,8.61978]
[1776348618259,44.0,73951.66,0.0,-0.05731,3e-05,8.60592]
[1776348618582,44.0,73967.31,0.0,-0.05677,3e-05,8.54339]
[1776348620646,44.0,73982.43,0.0,-0.05625,3e-05,8.48318]
[1776348627288,44.0,73977.13,0.0,-0.05644,3e-05,8.50521]
[1776348633009,44.0,73964.72,0.0,-0.05684,3e-05,8.55047]
[1776348636285,43.99,73981.44,0.0,-0.05625,3e-05,8.48252]
[1776348641687,43.99,73975.79,0.0,-0.05644,3e-05,8.50397]
[1776348646725,43.99,73967.33,0.0,-0.05672,3e-05,8.53607]
[1776348651581,43.99,73959.61,0.0,-0.05697,3e-05,8.5656]
[1776348651759,43.99,73960.18,0.0,-0.05695,3e-05,8.56332]
[1776348653206,43.99,73960.18,0.0,-0.05695,3e-05,8.56332]
[1776348653233,43.99,73940.87,0.0,-0.05762,4e-05,8.64031]
[1776348658812,43.99,73942.3,0.0,-0.05757,4e-05,8.63418]
[1776348663846,43.98,73936.18,0.0,-0.05778,4e-05,8.6584]
[1776348664452,43.98,73936.18,0.0,-0.05778,4e-05,8.6584]
[1776348664473,43.98,73936.18,0.0,-0.05778,4e-05,8.6584]
[1776348665067,43.99,73934.51,0.0,-0.05784,4e-05,8.66555]
[1776348668574,43.99,73933.49,0.0,-0.05788,4e-05,8.67007]
[1776348668584,43.99,73933.49,0.0,-0.05788,4e-05,8.67007]
[1776348668882,43.99,73932.91,0.0,-0.05791,4e-05,8.67261]
[1776348671552,43.99,73926.16,0.0,-0.05815,4e-05,8.70018]
[1776348671700,43.99,73926.16,0.0,-0.05815,4e-05,8.70018]
[1776348672489,43.99,73916.52,0.0,-0.05849,4e-05,8.73925]
[1776348676152,43.99,73905.1,0.0,-0.0589,4e-05,8.78575]
[1776348677838,43.99,73905.8,0.0,-0.05887,4e-05,8.78293]
[1776348682415,43.99,73922.26,0.0,-0.05828,4e-05,8.71595]
[1776348688058,43.99,73917.16,0.0,-0.05847,4e-05,8.73726]
[1776348690628,43.99,73918.03,0.0,-0.05844,4e-05,8.73395]
[1776348690685,43.99,73918.03,0.0,-0.05844,4e-05,8.73395]
[1776348692801,43.99,73918.21,0.0,-0.05842,4e-05,8.73069]
[1776348692988,43.99,73918.21,0.0,-0.05842,4e-05,8.73069]
[1776348695454,43.99,73901.66,0.0,-0.05901,4e-05,8.79786]
[1776348695481,43.99,73901.66,0.0,-0.05901,4e-05,8.79786]
[1776348700346,43.99,73884.27,0.0,-0.05963,4e-05,8.8686]
[1776348705458,43.99,73886.11,0.0,-0.05956,4e-05,8.86067]
[1776348711225,43.99,73882.73,0.0,-0.05968,4e-05,8.87375]
[1776348714796,44.0,73884.17,0.0,-0.05966,4e-05,8.87129]
[1776348715537,44.0,73884.1,0.0,-0.05969,4e-05,8.87473]
[1776348715549,44.0,73884.1,0.0,-0.05969,4e-05,8.87473]
[1776348716437,44.0,73892.87,0.0,-0.05937,4e-05,8.8389]
[1776348716501,44.0,73892.87,0.0,-0.05937,4e-05,8.8389]
[1776348716939,44.0,73892.87,0.0,-0.05937,4e-05,8.8389]
[1776348717017,44.0,73892.87,0.0,-0.05937,4e-05,8.8389]
[1776348717266,44.0,73891.84,0.0,-0.0594,4e-05,8.84265]
[1776348719490,44.0,73894.57,0.0,-0.05931,4e-05,8.83147]
[1776348719505,44.0,73894.57,0.0,-0.05931,4e-05,8.83147]
[1776348719668,44.0,73894.57,0.0,-0.05931,4e-05,8.83147]
[1776348719726,44.0,73894.57,0.0,-0.05931,4e-05,8.83147]
[1776348722200,44.0,73892.59,0.0,-0.05938,4e-05,8.83947]
[1776348723309,44.0,73858.37,0.0,-0.06061,4e-05,8.97889]
[1776348723851,44.0,73858.37,0.0,-0.06061,4e-05,8.97889]
[1776348724055,44.0,73858.37,0.0,-0.06061,4e-05,8.97889]
[1776348724319,44.0,73849.42,0.0,-0.06094,4e-05,9.01584]
[1776348729351,44.0,73858.67,0.0,-0.06061,4e-05,8.97838]
[1776348732652,44.0,73856.27,0.0,-0.0607,4e-05,8.98859]
[1776348733992,44.0,73856.74,0.0,-0.06068,4e-05,8.98677]
[1776348734028,44.0,73856.74,0.0,-0.06068,4e-05,8.98677]
[1776348734033,44.0,73856.74,0.0,-0.06068,4e-05,8.98677]
[1776348734056,44.0,73856.74,0.0,-0.06068,4e-05,8.98677]
[1776348734388,44.0,73855.83,0.0,-0.06071,4e-05,8.99062]
[1776348738060,44.0,73868.49,0.0,-0.06026,4e-05,8.93897]
[1776348738122,44.0,73868.49,0.0,-0.06026,4e-05,8.93897]
[1776348738418,44.0,73868.49,0.0,-0.06026,4e-05,8.93907]
[1776348742238,44.0,73865.16,0.0,-0.06038,4e-05,8.95329]
[1776348742442,44.0,73863.81,0.0,-0.06043,4e-05,8.95898]
[1776348745483,44.01,73869.2,0.0,-0.06024,4e-05,8.9373]
[1776348746211,44.01,73869.2,0.0,-0.06024,4e-05,8.9373]
[1776348746481,44.01,73869.54,0.0,-0.06023,4e-05,8.93608]
[1776348747035,44.01,73869.54,0.0,-0.06023,4e-05,8.93608]
[1776348747481,44.01,73868.07,0.0,-0.06028,4e-05,8.94227]
[1776348749495,44.0,73885.04,0.0,-0.05967,4e-05,8.87247]
[1776348750468,44.0,73885.04,0.0,-0.05967,4e-05,8.87247]
[1776348752317,44.0,73887.89,0.0,-0.05956,4e-05,8.86071]
[1776348752390,44.0,73887.89,0.0,-0.05956,4e-05,8.86071]
[1776348752491,44.0,73891.45,0.0,-0.05942,4e-05,8.84317]
[1776348754535,44.0,73905.87,0.0,-0.0589,4e-05,8.78442]
[1776348756635,44.0,73906.86,0.0,-0.05886,4e-05,8.78042]
[1776348756736,44.0,73909.79,0.0,-0.05876,4e-05,8.76858]
[1776348759622,44.0,73924.4,0.0,-0.05824,4e-05,8.7097]
[1776348761934,44.0,73932.18,0.0,-0.05797,4e-05,8.67844]
[1776348761946,44.0,73932.18,0.0,-0.05797,4e-05,8.67844]
[1776348762022,44.0,73933.18,0.0,-0.05793,4e-05,8.67413]
[1776348767291,43.99,73936.16,0.0,-0.05778,4e-05,8.657]
[1776348772670,43.98,73945.88,0.0,-0.0574,3e-05,8.61353]
[1776348778430,43.98,73948.03,0.0,-0.05732,3e-05,8.60408]
[1776348783741,43.98,73943.65,0.0,-0.05747,3e-05,8.6206]
[1776348788777,43.98,73935.19,0.0,-0.05777,4e-05,8.65485]
[1776348793970,43.98,73948.24,0.0,-0.05732,3e-05,8.6034]
[1776348794094,43.98,73948.24,0.0,-0.05732,3e-05,8.6034]
[1776348794174,43.98,73964.73,0.0,-0.05674,3e-05,8.53739]
[1776348795581,43.98,73964.73,0.0,-0.05674,3e-05,8.53733]
[1776348795760,43.98,73964.73,0.0,-0.05674,3e-05,8.53733]
[1776348795863,43.98,73962.83,0.0,-0.05681,3e-05,8.54491]
[1776348797077,43.98,73943.86,0.0,-0.05747,3e-05,8.62084]
[1776348798152,43.98,73943.86,0.0,-0.05747,3e-05,8.62084]
[1776348804078,43.98,73932.39,0.0,-0.05787,4e-05,8.66704]
[1776348804144,43.98,73929.78,0.0,-0.05797,4e-05,8.67772]
[1776348806642,43.98,73919.24,0.0,-0.05834,4e-05,8.72056]
[1776348811129,43.98,73892.88,0.0,-0.05927,4e-05,8.82491]
[1776348815049,43.98,73899.19,0.0,-0.05904,4e-05,8.79919]
[1776348815935,43.98,73897.05,0.0,-0.05912,4e-05,8.80789]
[1776348821200,43.98,73891.02,0.0,-0.05933,4e-05,8.83238]
[1776348823173,43.98,73891.02,0.0,-0.05933,4e-05,8.83238]
[1776348829166,43.98,73897.68,0.0,-0.05909,4e-05,8.80541]
[1776348834329,43.98,73896.76,0.0,-0.05913,4e-05,8.80956]
[1776348834615,43.98,73894.7,0.0,-0.0592,4e-05,8.81796]
[1776348838794,43.99,73898.81,0.0,-0.05906,4e-05,8.80159]
[1776348840096,43.99,73895.49,0.0,-0.05918,4e-05,8.81517]
[1776348842318,43.99,73892.3,0.0,-0.05929,4e-05,8.82827]
[1776348842385,43.99,73892.3,0.0,-0.05929,4e-05,8.82827]
[1776348842557,43.99,73892.3,0.0,-0.05929,4e-05,8.82827]
[1776348842522,43.99,73892.19,0.0,-0.0593,4e-05,8.82878]
[1776348842881,43.99,73892.19,0.0,-0.0593,4e-05,8.82878]
[1776348843319,43.99,73892.19,0.0,-0.0593,4e-05,8.82878]
[1776348843490,43.99,73892.19,0.0,-0.0593,4e-05,8.82878]
[1776348846153,43.99,73874.97,0.0,-0.05992,4e-05,8.89898]
[1776348846606,43.99,73874.97,0.0,-0.05992,4e-05,8.89898]
[1776348848382,43.99,73880.63,0.0,-0.05971,4e-05,8.8758]
[1776348849295,43.99,73878.73,0.0,-0.05978,4e-05,8.88353]
[1776348849334,43.99,73874.78,0.0,-0.05993,4e-05,8.89964]
[1776348851263,43.99,73859.4,0.0,-0.06048,4e-05,8.96241]
[1776348853324,43.99,73853.73,0.0,-0.06069,4e-05,8.98591]
[1776348853415,43.99,73863.16,0.0,-0.06035,4e-05,8.9474]
[1776348854922,43.99,73863.16,0.0,-0.06035,4e-05,8.94724]
[1776348854935,43.99,73863.16,0.0,-0.06035,4e-05,8.94724]
[1776348856080,43.99,73868.93,0.0,-0.06014,4e-05,8.92347]
[1776348856326,43.99,73868.93,0.0,-0.06014,4e-05,8.92347]
[1776348857311,43.99,73866.76,0.0,-0.06021,4e-05,8.93224]
[1776348859415,43.98,73863.99,0.0,-0.06031,4e-05,8.9433]
[1776348859423,43.98,73865.23,0.0,-0.06027,4e-05,8.93806]
[1776348865360,43.98,73862.5,0.0,-0.06036,4e-05,8.94829]
[1776348870395,43.98,73861.98,0.0,-0.06037,4e-05,8.94944]
[1776348875430,43.98,73861.96,0.0,-0.06034,4e-05,8.94568]
[1776348880466,43.98,73858.76,0.0,-0.06045,4e-05,8.9577]
[1776348885501,43.97,73862.32,0.0,-0.06031,4e-05,8.94187]
[1776348890536,43.97,73862.04,0.0,-0.06031,4e-05,8.94182]
[1776348895571,43.97,73861.26,0.0,-0.06033,4e-05,8.94376]
[1776348900606,43.97,73859.51,0.0,-0.06038,4e-05,8.94967]
[1776348902108,43.96,73860.34,0.0,-0.06035,4e-05,8.946]
[1776348903255,43.96,73860.53,0.0,-0.06034,4e-05,8.94496]
[1776348905644,43.96,73876.29,0.0,-0.05976,4e-05,8.88004]
[1776348906409,43.96,73876.29,0.0,-0.05976,4e-05,8.88004]
[1776348906850,43.96,73885.99,0.0,-0.05941,4e-05,8.84032]
[1776348907222,43.96,73885.99,0.0,-0.05941,4e-05,8.84032]
[1776348908226,43.96,73888.12,0.0,-0.05933,4e-05,8.83156]
[1776348908664,43.96,73886.9,0.0,-0.05938,4e-05,8.83646]
[1776348908902,43.96,73886.9,0.0,-0.05938,4e-05,8.83646]
[1776348914714,43.96,73897.23,0.0,-0.05901,4e-05,8.79429]
[1776348919750,43.96,73903.1,0.0,-0.0588,4e-05,8.77051]
[1776348924786,43.96,73915.78,0.0,-0.05835,4e-05,8.71963]
[1776348928951,43.96,73903.66,0.0,-0.05878,4e-05,8.76919]
[1776348929383,43.96,73903.66,0.0,-0.05878,4e-05,8.76919]
[1776348929479,43.96,73889.36,0.0,-0.0593,4e-05,8.82755]
[1776348929984,43.96,73889.36,0.0,-0.0593,4e-05,8.82755]
[1776348933770,43.96,73900.83,0.0,-0.05887,4e-05,8.77821]
[1776348935155,43.97,73915.36,0.0,-0.05836,4e-05,8.71945]
[1776348940316,43.97,73918.15,0.0,-0.05826,4e-05,8.70887]
[1776348941255,43.97,73904.3,0.0,-0.05875,4e-05,8.7649]
[1776348942938,43.97,73890.95,0.0,-0.05923,4e-05,8.8194]
[1776348943852,43.97,73887.34,0.0,-0.05936,4e-05,8.83409]
[1776348946244,43.97,73889.53,0.0,-0.05928,4e-05,8.82511]
[1776348947063,43.97,73882.24,0.0,-0.05955,4e-05,8.85489]
[1776348947549,43.97,73882.24,0.0,-0.05955,4e-05,8.85489]
[1776348948479,43.97,73871.31,0.0,-0.05994,4e-05,8.89952]
[1776348948598,43.97,73871.31,0.0,-0.05994,4e-05,8.89952]
[1776348952037,43.97,73854.83,0.0,-0.06054,4e-05,8.96707]
[1776348957178,43.98,73845.18,0.0,-0.06094,4e-05,9.01191]
[1776348957191,43.98,73845.18,0.0,-0.06094,4e-05,9.01191]
[1776348957513,43.98,73848.12,0.0,-0.06084,4e-05,9.00085]
[1776348959109,43.98,73850.52,0.0,-0.06075,4e-05,8.99106]
[1776348959764,43.98,73854.22,0.0,-0.06062,4e-05,8.97612]
[1776348960656,43.98,73854.22,0.0,-0.06062,4e-05,8.97612]
[1776348961209,43.98,73863.0,0.0,-0.0603,4e-05,8.94008]
[1776348961339,43.98,73863.0,0.0,-0.0603,4e-05,8.94008]
[1776348961484,43.98,73863.0,0.0,-0.0603,4e-05,8.94008]
[1776348962306,43.98,73859.37,0.0,-0.06043,4e-05,8.95472]
[1776348962343,43.98,73859.37,0.0,-0.06043,4e-05,8.95472]
[1776348962822,43.98,73859.37,0.0,-0.06043,4e-05,8.95472]
[1776348963224,43.98,73859.4,0.0,-0.06043,4e-05,8.95418]
[1776348963314,43.98,73859.4,0.0,-0.06043,4e-05,8.95418]
[1776348963336,43.98,73859.4,0.0,-0.06043,4e-05,8.95418]
[1776348963820,43.98,73859.4,0.0,-0.06043,4e-05,8.95418]
[1776348963798,43.98,73861.51,0.0,-0.06034,4e-05,8.9451]
[1776348965366,43.98,73861.51,0.0,-0.06034,4e-05,8.9451]
[1776348968086,43.98,73862.15,0.0,-0.06032,4e-05,8.94186]
[1776348969270,43.98,73859.02,0.0,-0.06043,4e-05,8.95448]
[1776348973645,43.97,73851.16,0.0,-0.06071,4e-05,8.98576]
[1776348976046,43.97,73842.06,0.0,-0.06104,4e-05,9.02272]
[1776348978220,43.97,73856.68,0.0,-0.0605,4e-05,8.96239]
[1776348979596,43.97,73860.72,0.0,-0.06035,4e-05,8.94557]
[1776348979828,43.97,73860.72,0.0,-0.06035,4e-05,8.94557]
[1776348984578,43.97,73852.17,0.0,-0.06065,4e-05,8.97954]
[1776348988150,43.97,73834.65,0.0,-0.06129,4e-05,9.05086]
[1776348990563,43.97,73813.23,0.0,-0.06208,4e-05,9.13967]
[1776348991889,43.97,73813.23,0.0,-0.06206,4e-05,9.13677]
[1776348992314,43.97,73799.99,0.0,-0.06256,4e-05,9.19167]
[1776348992925,43.97,73799.99,0.0,-0.06256,4e-05,9.19167]
[1776348994858,43.97,73778.2,0.0,-0.06337,4e-05,9.28226]
[1776349000364,43.97,73773.5,0.0,-0.06355,4e-05,9.30203]
[1776349001091,43.97,73773.5,0.0,-0.06355,4e-05,9.30203]
[1776349001151,43.97,73773.5,0.0,-0.06355,4e-05,9.30203]
[1776349002126,43.97,73775.98,0.0,-0.06346,4e-05,9.29165]
[1776349002757,43.97,73774.87,0.0,-0.0635,4e-05,9.29631]
[1776349005406,43.96,73793.67,0.0,-0.06278,4e-05,9.21639]
[1776349010773,43.96,73791.81,0.0,-0.06283,4e-05,9.22217]
[1776349016483,43.96,73794.41,0.0,-0.06271,4e-05,9.20904]
[1776349021672,43.95,73779.2,0.0,-0.06328,4e-05,9.27127]
[1776349023589,43.95,73762.2,0.0,-0.06392,4e-05,9.34233]
[1776349024474,43.95,73762.2,0.0,-0.06392,4e-05,9.34233]
[1776349024573,43.95,73753.11,0.0,-0.06426,4e-05,9.37983]
[1776349026042,43.95,73753.11,0.0,-0.06426,4e-05,9.37983]
[1776349027337,43.95,73753.67,0.0,-0.06423,4e-05,9.37645]
[1776349027559,43.95,73747.28,0.0,-0.06447,4e-05,9.40287]
[1776349028596,43.95,73747.28,0.0,-0.06447,4e-05,9.40287]
[1776349028643,43.95,73740.71,0.0,-0.06472,4e-05,9.43044]
[1776349033861,43.94,73730.33,0.0,-0.06511,4e-05,9.47336]
[1776349034625,43.94,73742.21,0.0,-0.06465,4e-05,9.42271]
[1776349036504,43.94,73743.41,0.0,-0.0646,4e-05,9.41728]
[1776349036640,43.94,73741.72,0.0,-0.06466,4e-05,9.42419]
[1776349038208,43.94,73736.4,0.0,-0.06487,4e-05,9.44649]
[1776349038227,43.94,73736.4,0.0,-0.06487,4e-05,9.44649]
[1776349038654,43.94,73731.63,0.0,-0.06505,4e-05,9.46647]
[1776349040764,43.94,73733.62,0.0,-0.06497,4e-05,9.45746]
[1776349040854,43.94,73737.68,0.0,-0.06481,4e-05,9.43996]
[1776349044823,43.94,73736.71,0.0,-0.06484,4e-05,9.44351]
[1776349045846,43.94,73734.95,0.0,-0.0649,4e-05,9.45041]
[1776349045883,43.94,73733.7,0.0,-0.06495,4e-05,9.45542]
[1776349048729,43.94,73718.19,0.0,-0.06554,4e-05,9.52069]
[1776349053975,43.93,73705.1,0.0,-0.06602,4e-05,9.57141]
[1776349054792,43.93,73681.6,0.0,-0.06693,4e-05,9.67105]
[1776349055055,43.93,73681.6,0.0,-0.06693,4e-05,9.67105]
[1776349055793,43.93,73676.7,0.0,-0.06712,4e-05,9.69147]
[1776349060835,43.92,73680.3,0.0,-0.06695,4e-05,9.67271]
[1776349061239,43.92,73680.3,0.0,-0.06695,4e-05,9.67271]
[1776349061844,43.92,73681.96,0.0,-0.06687,4e-05,9.6643]
[1776349066884,43.91,73668.63,0.0,-0.06738,4e-05,9.71926]
[1776349071367,43.91,73676.78,0.0,-0.06703,4e-05,9.68142]
[1776349071860,43.91,73676.78,0.0,-0.06703,4e-05,9.68142]
[1776349071960,43.91,73671.57,0.0,-0.06723,4e-05,9.70317]
[1776349073328,43.9,73671.57,0.0,-0.06723,4e-05,9.70248]
[1776349073391,43.9,73671.57,0.0,-0.06723,4e-05,9.70248]
[1776349077540,43.9,73658.85,0.0,-0.06771,4e-05,9.75443]
[1776349080200,43.89,73644.49,0.0,-0.06827,4e-05,9.81458]
[1776349080342,43.89,73615.98,0.0,-0.06942,4e-05,9.93857]
[1776349081113,43.89,73615.98,0.0,-0.06942,4e-05,9.93857]
[1776349081569,43.89,73615.98,0.0,-0.06942,4e-05,9.93857]
[1776349081635,43.89,73607.25,0.0,-0.06977,4e-05,9.97589]
[1776349082159,43.89,73607.25,0.0,-0.06977,4e-05,9.97589]
[1776349082506,43.88,73592.5,0.0,-0.07034,4e-05,10.03658]
[1776349083596,43.88,73592.5,0.0,-0.07034,4e-05,10.03658]
[1776349083864,43.87,73593.06,0.0,-0.07025,4e-05,10.02595]
[1776349086116,43.83,73597.48,0.0,-0.06992,4e-05,9.9907]
[1776349088805,43.79,73567.04,0.0,-0.071,4e-05,10.10503]
[1776349089058,43.79,73567.04,0.0,-0.071,4e-05,10.10503]
[1776349089244,43.79,73567.04,0.0,-0.071,4e-05,10.10503]
[1776349089396,43.79,73567.04,0.0,-0.071,4e-05,10.10503]
[1776349089453,43.79,73542.12,0.0,-0.07204,4e-05,10.21534]
[1776349090382,43.79,73542.12,0.0,-0.07204,4e-05,10.21534]
[1776349091302,43.79,73537.03,0.0,-0.07225,4e-05,10.2374]
[1776349091374,43.79,73547.13,0.0,-0.07182,4e-05,10.19183]
[1776349092862,43.79,73547.13,0.0,-0.07182,4e-05,10.19183]
[1776349092911,43.79,73552.82,0.0,-0.07157,4e-05,10.16518]
[1776349093788,43.79,73552.82,0.0,-0.07157,4e-05,10.16518]
[1776349094029,43.79,73549.77,0.0,-0.07169,4e-05,10.17806]
[1776349094197,43.79,73549.77,0.0,-0.07169,4e-05,10.17806]
[1776349094251,43.79,73549.77,0.0,-0.07169,4e-05,10.17806]
[1776349094795,43.79,73543.83,0.0,-0.07194,4e-05,10.2044]
[1776349095048,43.79,73543.83,0.0,-0.07194,4e-05,10.2044]
[1776349095221,43.79,73543.83,0.0,-0.07194,4e-05,10.2044]
[1776349097205,43.77,73546.62,0.0,-0.07175,4e-05,10.18445]
[1776349097679,43.77,73546.62,0.0,-0.07175,4e-05,10.18445]
[1776349098094,43.77,73553.0,0.0,-0.07147,4e-05,10.15489]
[1776349098411,43.77,73553.0,0.0,-0.07147,4e-05,10.15489]
[1776349098831,43.77,73553.0,0.0,-0.07147,4e-05,10.15489]
[1776349098861,43.77,73553.0,0.0,-0.07147,4e-05,10.15489]
[1776349099365,43.77,73553.88,0.0,-0.07143,4e-05,10.15038]
[1776349100051,43.77,73554.21,0.0,-0.07142,4e-05,10.14892]
[1776349101264,43.75,73558.4,0.0,-0.07115,4e-05,10.12054]
[1776349101860,43.75,73558.4,0.0,-0.07115,4e-05,10.12054]
[1776349102637,43.73,73560.68,0.0,-0.07098,4e-05,10.10172]
[1776349102667,43.73,73560.68,0.0,-0.07098,4e-05,10.10172]
[1776349104282,43.71,73560.44,0.0,-0.07091,4e-05,10.09435]
[1776349105226,43.69,73550.21,0.0,-0.07126,4e-05,10.13132]
[1776349105234,43.69,73550.21,0.0,-0.07126,4e-05,10.13132]
[1776349105241,43.69,73550.21,0.0,-0.07126,4e-05,10.13132]
[1776349105323,43.69,73544.57,0.0,-0.07149,4e-05,10.15582]
[1776349106829,43.69,73544.57,0.0,-0.07149,4e-05,10.15582]
[1776349110767,43.69,73561.63,0.0,-0.07075,4e-05,10.07698]
[1776349113513,43.67,73569.21,0.0,-0.07035,4e-05,10.03278]
[1776349113614,43.67,73581.44,0.0,-0.06983,4e-05,9.97753]
[1776349117521,43.66,73593.84,0.0,-0.0693,4e-05,9.92117]
[1776349117827,43.66,73593.84,0.0,-0.0693,4e-05,9.92117]
[1776349117886,43.66,73612.11,0.0,-0.06854,4e-05,9.83942]
[1776349118666,43.66,73612.11,0.0,-0.06854,4e-05,9.83942]
[1776349118780,43.66,73631.36,0.0,-0.06776,4e-05,9.7556]
[1776349120364,43.66,73631.36,0.0,-0.06775,4e-05,9.75477]
[1776349120790,43.66,73631.36,0.0,-0.06775,4e-05,9.75477]
[1776349120865,43.66,73643.44,0.0,-0.06726,4e-05,9.70168]
[1776349123258,43.65,73647.99,0.0,-0.06707,4e-05,9.68074]
[1776349123833,43.65,73647.99,0.0,-0.06707,4e-05,9.68074]
[1776349123996,43.65,73647.99,0.0,-0.06707,4e-05,9.68074]
[1776349124006,43.65,73647.99,0.0,-0.06707,4e-05,9.68074]
[1776349124435,43.65,73652.33,0.0,-0.06689,4e-05,9.66082]
[1776349124521,43.65,73656.45,0.0,-0.06672,4e-05,9.64248]
[1776349126689,43.65,73652.24,0.0,-0.06688,4e-05,9.66015]
[1776349126693,43.65,73655.88,0.0,-0.06673,4e-05,9.64388]
[1776349131327,43.65,73659.21,0.0,-0.06658,4e-05,9.62805]
[1776349131608,43.65,73659.21,0.0,-0.06658,4e-05,9.62805]
[1776349131624,43.64,73686.72,0.0,-0.06549,4e-05,9.50927]
[1776349132596,43.64,73686.72,0.0,-0.06549,4e-05,9.50927]
[1776349132811,43.64,73686.72,0.0,-0.06549,4e-05,9.50927]
[1776349132984,43.64,73658.14,0.0,-0.06662,4e-05,9.63173]
[1776349133699,43.64,73658.14,0.0,-0.06662,4e-05,9.63173]
[1776349133785,43.64,73645.7,0.0,-0.06711,4e-05,9.6855]
[1776349135127,43.64,73645.7,0.0,-0.0671,4e-05,9.6843]
[1776349135433,43.64,73646.68,0.0,-0.06706,4e-05,9.67945]
[1776349136360,43.64,73646.68,0.0,-0.06706,4e-05,9.67945]
[1776349136434,43.64,73659.95,0.0,-0.06653,4e-05,9.62154]
[1776349139530,43.64,73655.59,0.0,-0.06669,4e-05,9.63889]
[1776349140323,43.63,73651.35,0.0,-0.06685,4e-05,9.65668]
[1776349145497,43.63,73659.03,0.0,-0.06652,4e-05,9.62084]
[1776349148572,43.63,73658.92,0.0,-0.06651,4e-05,9.61981]
[1776349148585,43.63,73658.92,0.0,-0.06651,4e-05,9.61981]
[1776349148634,43.62,73659.78,0.0,-0.06647,4e-05,9.61556]
[1776349150755,43.62,73659.78,0.0,-0.06647,4e-05,9.61505]
[1776349150773,43.62,73663.25,0.0,-0.06633,4e-05,9.59958]
[1776349154843,43.62,73669.15,0.0,-0.06608,4e-05,9.57276]
[1776349156911,43.62,73676.97,0.0,-0.06576,4e-05,9.53832]
[1776349156979,43.62,73674.63,0.0,-0.06585,4e-05,9.54796]
[1776349160067,43.62,73677.11,0.0,-0.06575,4e-05,9.53648]
[1776349160607,43.61,73677.86,0.0,-0.06571,4e-05,9.53285]
[1776349162959,43.61,73681.14,0.0,-0.06558,4e-05,9.51799]
[1776349164834,43.61,73685.7,0.0,-0.06539,4e-05,9.49736]
[1776349164846,43.61,73685.7,0.0,-0.06539,4e-05,9.49736]
[1776349164922,43.61,73700.85,0.0,-0.06479,4e-05,9.43192]
[1776349166578,43.61,73703.65,0.0,-0.06468,4e-05,9.41937]
[1776349167071,43.61,73703.65,0.0,-0.06468,4e-05,9.41937]
[1776349169859,43.6,73707.3,0.0,-0.06452,4e-05,9.40214]
[1776349170516,43.6,73706.27,0.0,-0.06456,4e-05,9.40599]
[1776349171167,43.6,73692.72,0.0,-0.06508,4e-05,9.4633]
[1776349171216,43.6,73692.72,0.0,-0.06508,4e-05,9.4633]
[1776349171998,43.6,73692.72,0.0,-0.06508,4e-05,9.4633]
[1776349172089,43.6,73689.96,0.0,-0.06516,4e-05,9.47164]
[1776349173699,43.6,73665.24,0.0,-0.06613,4e-05,9.57667]
[1776349178966,43.59,73667.19,0.0,-0.06603,4e-05,9.56599]
[1776349183298,43.59,73668.92,0.0,-0.06595,4e-05,9.55695]
[1776349183795,43.59,73665.66,0.0,-0.06607,4e-05,9.57055]
[1776349186902,43.59,73646.93,0.0,-0.0668,4e-05,9.65001]
[1776349187717,43.59,73646.93,0.0,-0.0668,4e-05,9.65001]
[1776349187826,43.59,73646.93,0.0,-0.0668,4e-05,9.65001]
[1776349189062,43.58,73630.9,0.0,-0.06743,4e-05,9.71832]
[1776349189461,43.58,73630.9,0.0,-0.06743,4e-05,9.71832]
[1776349190483,43.58,73630.9,0.0,-0.06743,4e-05,9.71765]
[1776349192250,43.58,73639.21,0.0,-0.06708,4e-05,9.68034]
[1776349192307,43.58,73639.21,0.0,-0.06708,4e-05,9.68034]
[1776349193167,43.58,73635.7,0.0,-0.06722,4e-05,9.69494]
[1776349195222,43.58,73630.79,0.0,-0.0674,4e-05,9.71499]
[1776349195398,43.58,73630.79,0.0,-0.0674,4e-05,9.71499]
[1776349195781,43.58,73630.79,0.0,-0.0674,4e-05,9.71499]
[1776349198392,43.57,73615.87,0.0,-0.06799,4e-05,9.77858]
[1776349200605,43.57,73616.58,0.0,-0.06796,4e-05,9.77482]
[1776349201913,43.57,73617.14,0.0,-0.06793,4e-05,9.77205]
[1776349203008,43.57,73626.37,0.0,-0.06756,4e-05,9.73155]
[1776349203700,43.57,73628.18,0.0,-0.06749,4e-05,9.72369]
[1776349204446,43.57,73628.18,0.0,-0.06749,4e-05,9.72369]
[1776349204525,43.57,73628.18,0.0,-0.06749,4e-05,9.72369]
[1776349206069,43.57,73624.82,0.0,-0.06761,4e-05,9.73737]
[1776349207096,43.57,73618.27,0.0,-0.06786,4e-05,9.76452]
[1776349207120,43.57,73585.93,0.0,-0.06918,4e-05,9.90598]
[1776349207337,43.57,73585.93,0.0,-0.06918,4e-05,9.90598]
[1776349207468,43.57,73585.93,0.0,-0.06918,4e-05,9.90598]
[1776349207716,43.57,73585.93,0.0,-0.06918,4e-05,9.90598]
[1776349207740,43.57,73585.93,0.0,-0.06918,4e-05,9.90598]
[1776349207811,43.57,73585.93,0.0,-0.06918,4e-05,9.90598]
[1776349208082,43.57,73585.93,0.0,-0.06918,4e-05,9.90598]
[1776349208214,43.56,73581.82,0.0,-0.06934,4e-05,9.92241]
[1776349214021,43.56,73578.39,0.0,-0.06946,4e-05,9.93612]
[1776349214889,43.56,73578.39,0.0,-0.06946,4e-05,9.93612]
[1776349214963,43.56,73578.39,0.0,-0.06946,4e-05,9.93612]
[1776349215026,43.56,73575.9,0.0,-0.06956,4e-05,9.94684]
[1776349218425,43.56,73567.09,0.0,-0.06992,4e-05,9.98479]
[1776349219057,43.56,73559.16,0.0,-0.07025,4e-05,10.01946]
[1776349220074,43.56,73539.68,0.0,-0.07105,4e-05,10.10528]
[1776349220807,43.56,73539.68,0.0,-0.07105,4e-05,10.10528]
[1776349222588,43.55,73552.69,0.0,-0.0705,4e-05,10.04685]
[1776349222830,43.55,73552.69,0.0,-0.0705,4e-05,10.04685]
[1776349224023,43.55,73552.89,0.0,-0.07049,4e-05,10.04559]
[1776349228133,43.55,73570.63,0.0,-0.06974,4e-05,9.96537]
[1776349233166,43.55,73578.25,0.0,-0.0694,4e-05,9.92787]
[1776349238199,43.55,73581.84,0.0,-0.06924,4e-05,9.91124]
[1776349238244,43.55,73581.84,0.0,-0.06924,4e-05,9.91124]
[1776349239207,43.55,73581.78,0.0,-0.06924,4e-05,9.91134]
[1776349243533,43.54,73583.19,0.0,-0.06918,4e-05,9.90471]
[1776349243742,43.54,73575.55,0.0,-0.06949,4e-05,9.93816]
[1776349248832,43.54,73565.81,0.0,-0.06989,4e-05,9.98018]
[1776349252267,43.54,73559.67,0.0,-0.07013,4e-05,10.00622]
[1776349253149,43.54,73559.67,0.0,-0.07013,4e-05,10.00622]
[1776349253815,43.54,73567.48,0.0,-0.0698,4e-05,9.97122]
[1776349253831,43.54,73567.48,0.0,-0.0698,4e-05,9.97122]
[1776349253878,43.54,73553.54,0.0,-0.07038,4e-05,10.0328]
[1776349254486,43.54,73553.54,0.0,-0.07038,4e-05,10.0328]
[1776349256482,43.54,73546.6,0.0,-0.07067,4e-05,10.06297]
[1776349256552,43.54,73551.35,0.0,-0.07047,4e-05,10.04155]
[1776349257740,43.54,73551.35,0.0,-0.07047,4e-05,10.04155]
[1776349258947,43.54,73575.64,0.0,-0.06945,4e-05,9.93359]
[1776349260844,43.54,73580.88,0.0,-0.06923,4e-05,9.91026]
[1776349260888,43.53,73596.79,0.0,-0.06858,4e-05,9.84028]
[1776349261465,43.53,73596.79,0.0,-0.06858,4e-05,9.84028]
[1776349261560,43.53,73603.72,0.0,-0.0683,4e-05,9.80984]
[1776349262712,43.53,73603.72,0.0,-0.0683,4e-05,9.80984]
[1776349262809,43.53,73603.72,0.0,-0.0683,4e-05,9.80984]
[1776349263270,43.53,73603.72,0.0,-0.0683,4e-05,9.80984]
[1776349262861,43.53,73605.23,0.0,-0.06824,4e-05,9.80322]
[1776349264134,43.53,73641.76,0.0,-0.06677,4e-05,9.64433]
[1776349265606,43.53,73641.76,0.0,-0.06677,4e-05,9.64433]
[1776349266330,43.53,73652.04,0.0,-0.06635,4e-05,9.59951]
[1776349268054,43.53,73652.04,0.0,-0.06635,4e-05,9.59954]
[1776349268116,43.53,73643.12,0.0,-0.0667,4e-05,9.63729]
[1776349269733,43.53,73624.58,0.0,-0.06744,4e-05,9.71675]
[1776349271338,43.53,73624.58,0.0,-0.06744,4e-05,9.71675]
[1776349272803,43.53,73621.44,0.0,-0.06755,4e-05,9.72928]
[1776349273580,43.53,73617.75,0.0,-0.0677,4e-05,9.74515]
[1776349273735,43.53,73617.75,0.0,-0.0677,4e-05,9.74515]
[1776349274198,43.53,73617.75,0.0,-0.0677,4e-05,9.74515]
[1776349275349,43.53,73629.71,0.0,-0.06722,4e-05,9.69313]
[1776349275842,43.53,73629.71,0.0,-0.06722,4e-05,9.69313]
[1776349275966,43.53,73629.71,0.0,-0.06722,4e-05,9.69313]
[1776349276225,43.53,73628.41,0.0,-0.06727,4e-05,9.69823]
[1776349276423,43.53,73628.41,0.0,-0.06727,4e-05,9.69823]
[1776349276578,43.53,73628.41,0.0,-0.06727,4e-05,9.69823]
[1776349276882,43.53,73628.41,0.0,-0.06727,4e-05,9.69823]
[1776349277125,43.53,73628.41,0.0,-0.06727,4e-05,9.69823]
[1776349277186,43.53,73639.87,0.0,-0.0668,4e-05,9.64835]
[1776349278844,43.53,73644.79,0.0,-0.06661,4e-05,9.62705]
[1776349279353,43.53,73644.51,0.0,-0.06662,4e-05,9.62817]
[1776349281412,43.52,73645.68,0.0,-0.06656,4e-05,9.6222]
[1776349284999,43.52,73640.82,0.0,-0.06675,4e-05,9.64186]
[1776349285706,43.52,73626.97,0.0,-0.0673,4e-05,9.70187]
[1776349285802,43.52,73630.63,0.0,-0.06715,4e-05,9.68582]
[1776349288946,43.52,73645.53,0.0,-0.06655,4e-05,9.62068]
[1776349291053,43.52,73639.05,0.0,-0.06681,4e-05,9.6487]
[1776349291912,43.52,73638.29,0.0,-0.06682,4e-05,9.64914]
[1776349292025,43.52,73638.29,0.0,-0.06682,4e-05,9.64914]
[1776349292088,43.52,73637.49,0.0,-0.06685,4e-05,9.65252]
[1776349292378,43.52,73637.49,0.0,-0.06685,4e-05,9.65252]
[1776349295511,43.52,73612.14,0.0,-0.06787,4e-05,9.7624]
[1776349297169,43.52,73612.14,0.0,-0.06787,4e-05,9.7622]
[1776349297750,43.52,73611.19,0.0,-0.0679,4e-05,9.76609]
[1776349298092,43.52,73611.19,0.0,-0.0679,4e-05,9.76609]
[1776349298110,43.52,73614.62,0.0,-0.06776,4e-05,9.75085]
[1776349298381,43.52,73614.62,0.0,-0.06776,4e-05,9.75085]
[1776349299252,43.52,73614.62,0.0,-0.06776,4e-05,9.75085]
[1776349300190,43.52,73617.77,0.0,-0.06763,4e-05,9.73685]
[1776349300276,43.52,73616.77,0.0,-0.06767,4e-05,9.74096]
[1776349300712,43.52,73616.77,0.0,-0.06767,4e-05,9.74096]
[1776349300738,43.52,73616.68,0.0,-0.06767,4e-05,9.74112]
[1776349301689,43.52,73616.68,0.0,-0.06767,4e-05,9.74112]
[1776349301733,43.52,73614.76,0.0,-0.06775,4e-05,9.74925]
[1776349303160,43.52,73614.76,0.0,-0.06775,4e-05,9.74925]
[1776349303176,43.52,73614.76,0.0,-0.06775,4e-05,9.74925]
[1776349303242,43.51,73615.75,0.0,-0.06771,4e-05,9.7447]
[1776349304423,43.51,73615.75,0.0,-0.0677,4e-05,9.74445]
[1776349306052,43.51,73615.24,0.0,-0.06772,4e-05,9.74643]
[1776349306903,43.51,73608.87,0.0,-0.06798,4e-05,9.77396]
[1776349310864,43.51,73595.77,0.0,-0.0685,4e-05,9.83069]
[1776349313889,43.51,73612.6,0.0,-0.06782,4e-05,9.75705]
[1776349314683,43.51,73612.17,0.0,-0.06784,4e-05,9.75899]
[1776349315281,43.51,73612.17,0.0,-0.06784,4e-05,9.75899]
[1776349315308,43.51,73615.85,0.0,-0.06769,4e-05,9.74303]
[1776349315492,43.51,73615.85,0.0,-0.06769,4e-05,9.74303]
[1776349315684,43.51,73615.85,0.0,-0.06769,4e-05,9.74303]
[1776349315955,43.51,73615.85,0.0,-0.06769,4e-05,9.74303]
[1776349316467,43.51,73628.64,0.0,-0.06718,4e-05,9.68744]
[1776349316586,43.51,73628.64,0.0,-0.06718,4e-05,9.68744]
[1776349316860,43.51,73628.64,0.0,-0.06718,4e-05,9.68744]
[1776349317588,43.51,73633.72,0.0,-0.06697,4e-05,9.66512]
[1776349318394,43.51,73633.72,0.0,-0.06697,4e-05,9.66495]
[1776349319432,43.51,73634.72,0.0,-0.06693,4e-05,9.66047]
[1776349319443,43.51,73634.72,0.0,-0.06693,4e-05,9.66047]
[1776349319514,43.51,73634.72,0.0,-0.06693,4e-05,9.66047]
[1776349320401,43.51,73623.4,0.0,-0.06738,4e-05,9.70939]
[1776349321726,43.51,73623.4,0.0,-0.06738,4e-05,9.70919]
[1776349321743,43.51,73623.4,0.0,-0.06738,4e-05,9.70919]
[1776349322107,43.51,73623.4,0.0,-0.06738,4e-05,9.70919]
[1776349327282,43.51,73609.94,0.0,-0.06791,4e-05,9.76693]
[1776349327364,43.51,73612.23,0.0,-0.06782,4e-05,9.75662]
[1776349329032,43.51,73612.23,0.0,-0.06781,4e-05,9.7563]
[1776349331291,43.5,73596.99,0.0,-0.06842,4e-05,9.82197]
[1776349334048,43.5,73581.28,0.0,-0.06907,4e-05,9.89088]
[1776349338758,43.5,73577.87,0.0,-0.0692,4e-05,9.90477]
[1776349338818,43.5,73577.87,0.0,-0.0692,4e-05,9.90477]
[1776349339258,43.5,73544.45,0.0,-0.07058,4e-05,10.05218]
[1776349342356,43.5,73533.98,0.0,-0.07101,4e-05,10.09756]
[1776349344124,43.5,73549.32,0.0,-0.07035,4e-05,10.02812]
[1776349346214,43.5,73568.0,0.0,-0.06957,4e-05,9.94494]
[1776349352021,43.49,73565.76,0.0,-0.06964,4e-05,9.95072]
[1776349353184,43.49,73549.73,0.0,-0.0703,4e-05,10.02109]
[1776349355873,43.49,73546.24,0.0,-0.07044,4e-05,10.03581]
[1776349355971,43.49,73546.24,0.0,-0.07044,4e-05,10.03581]
[1776349356819,43.49,73546.24,0.0,-0.07043,4e-05,10.0354]
[1776349357758,43.49,73547.61,0.0,-0.07037,4e-05,10.02897]
[1776349357769,43.49,73547.61,0.0,-0.07037,4e-05,10.02897]
[1776349358377,43.49,73547.61,0.0,-0.07037,4e-05,10.02897]
[1776349359169,43.49,73543.35,0.0,-0.07055,4e-05,10.0475]
[1776349359491,43.49,73535.86,0.0,-0.07086,4e-05,10.08036]
[1776349361010,43.49,73535.86,0.0,-0.07085,4e-05,10.07996]
[1776349362508,43.49,73529.68,0.0,-0.0711,4e-05,10.10654]
[1776349363254,43.48,73533.27,0.0,-0.07095,4e-05,10.0901]
[1776349363677,43.48,73533.27,0.0,-0.07095,4e-05,10.0901]
[1776349364440,43.48,73535.99,0.0,-0.07083,4e-05,10.07756]
[1776349364454,43.48,73535.99,0.0,-0.07083,4e-05,10.07756]
[1776349364461,43.48,73535.99,0.0,-0.07083,4e-05,10.07756]
[1776349364901,43.48,73535.99,0.0,-0.07083,4e-05,10.07756]
[1776349365392,43.48,73538.16,0.0,-0.07074,4e-05,10.06749]
[1776349366286,43.48,73538.16,0.0,-0.07074,4e-05,10.06749]
[1776349366599,43.48,73536.92,0.0,-0.07078,4e-05,10.07258]
[1776349366767,43.48,73536.92,0.0,-0.07078,4e-05,10.07258]
[1776349366858,43.48,73536.92,0.0,-0.07078,4e-05,10.07258]
[1776349367090,43.48,73536.92,0.0,-0.07078,4e-05,10.07258]
[1776349370691,43.48,73538.62,0.0,-0.0707,4e-05,10.06333]
[1776349371364,43.48,73538.62,0.0,-0.0707,4e-05,10.06333]
[1776349372185,43.48,73540.23,0.0,-0.07062,4e-05,10.05536]
[1776349372193,43.48,73540.23,0.0,-0.07062,4e-05,10.05536]
[1776349373231,43.48,73540.23,0.0,-0.07062,4e-05,10.05536]
[1776349373883,43.48,73537.02,0.0,-0.07075,4e-05,10.06921]
[1776349374625,43.47,73537.02,0.0,-0.07075,4e-05,10.06879]
[1776349374628,43.47,73537.02,0.0,-0.07075,4e-05,10.06879]
[1776349375346,43.47,73537.17,0.0,-0.07074,4e-05,10.0677]
[1776349376389,43.47,73537.17,0.0,-0.07074,4e-05,10.0677]
[1776349376624,43.47,73536.38,0.0,-0.07077,4e-05,10.07079]
[1776349376875,43.47,73536.38,0.0,-0.07077,4e-05,10.07079]
[1776349378444,43.47,73536.66,0.0,-0.07075,4e-05,10.0687]
[1776349379065,43.47,73536.66,0.0,-0.07075,4e-05,10.0687]
[1776349380709,43.47,73540.27,0.0,-0.07059,4e-05,10.05182]
[1776349380855,43.47,73540.27,0.0,-0.07059,4e-05,10.05182]
[1776349380873,43.47,73540.27,0.0,-0.07059,4e-05,10.05182]
[1776349381386,43.47,73537.85,0.0,-0.07069,4e-05,10.06217]
[1776349384423,43.47,73512.3,0.0,-0.07175,4e-05,10.17458]
[1776349386975,43.46,73508.06,0.0,-0.07192,4e-05,10.19291]
[1776349388800,43.46,73508.22,0.0,-0.07192,4e-05,10.19196]
[1776349389459,43.46,73511.06,0.0,-0.07179,4e-05,10.17903]
[1776349390913,43.46,73524.08,0.0,-0.07124,4e-05,10.12074]
[1776349391335,43.46,73524.08,0.0,-0.07124,4e-05,10.12074]
[1776349391462,43.46,73526.2,0.0,-0.07115,4e-05,10.11081]
[1776349393095,43.46,73532.71,0.0,-0.07087,4e-05,10.08093]
[1776349395238,43.46,73534.93,0.0,-0.07077,4e-05,10.07064]
[1776349395636,43.46,73535.38,0.0,-0.07075,4e-05,10.06823]
[1776349396230,43.46,73535.38,0.0,-0.07075,4e-05,10.06823]
[1776349396264,43.46,73535.38,0.0,-0.07075,4e-05,10.06823]
[1776349399136,43.46,73519.41,0.0,-0.07141,4e-05,10.138]
[1776349400166,43.45,73520.32,0.0,-0.07136,4e-05,10.13343]
[1776349400212,43.45,73525.97,0.0,-0.07112,4e-05,10.10775]
[1776349402959,43.45,73527.71,0.0,-0.07104,4e-05,10.09907]
[1776349402966,43.45,73527.71,0.0,-0.07104,4e-05,10.09907]
[1776349403310,43.45,73527.71,0.0,-0.07104,4e-05,10.09907]
[1776349403328,43.45,73522.98,0.0,-0.07123,4e-05,10.11966]
[1776349403696,43.45,73522.98,0.0,-0.07123,4e-05,10.11966]
[1776349403933,43.45,73522.98,0.0,-0.07123,4e-05,10.11966]
[1776349404162,43.45,73522.79,0.0,-0.07124,4e-05,10.12]
[1776349404586,43.45,73522.79,0.0,-0.07124,4e-05,10.12]
[1776349405291,43.45,73541.66,0.0,-0.07044,4e-05,10.03561]
[1776349406916,43.45,73541.66,0.0,-0.07044,4e-05,10.03561]
[1776349407132,43.45,73541.66,0.0,-0.07044,4e-05,10.03561]
[1776349407544,43.45,73536.85,0.0,-0.07064,4e-05,10.05625]
[1776349407936,43.45,73536.85,0.0,-0.07064,4e-05,10.05625]
[1776349408368,43.45,73514.08,0.0,-0.07159,4e-05,10.15724]
[1776349410107,43.45,73505.34,0.0,-0.07196,4e-05,10.1963]
[1776349415002,43.44,73501.42,0.0,-0.07209,4e-05,10.20927]
[1776349415216,43.44,73501.42,0.0,-0.07209,4e-05,10.20927]
[1776349417941,43.44,73490.48,0.0,-0.07255,4e-05,10.25783]
[1776349419554,43.44,73484.2,0.0,-0.07282,4e-05,10.28594]
[1776349420184,43.44,73469.14,0.0,-0.07347,4e-05,10.35367]
[1776349424713,43.44,73451.07,0.0,-0.07424,4e-05,10.43433]
[1776349425687,43.44,73451.07,0.0,-0.07424,4e-05,10.43433]
[1776349426061,43.44,73451.07,0.0,-0.07424,4e-05,10.43433]
[1776349427254,43.44,73457.89,0.0,-0.07394,4e-05,10.40319]
[1776349427599,43.44,73470.49,0.0,-0.0734,4e-05,10.34606]
[1776349427899,43.44,73470.49,0.0,-0.0734,4e-05,10.34606]
[1776349428385,43.44,73478.94,0.0,-0.07303,4e-05,10.30751]
[1776349428574,43.44,73478.94,0.0,-0.07303,4e-05,10.30751]
[1776349428950,43.44,73478.94,0.0,-0.07303,4e-05,10.30751]
[1776349429033,43.44,73491.05,0.0,-0.0725,4e-05,10.2523]
[1776349429660,43.44,73491.05,0.0,-0.0725,4e-05,10.2523]
[1776349430384,43.44,73491.05,0.0,-0.0725,4e-05,10.2523]
[1776349430397,43.44,73491.05,0.0,-0.0725,4e-05,10.2523]
[1776349430459,43.43,73494.29,0.0,-0.07236,4e-05,10.23707]
[1776349435783,43.43,73499.07,0.0,-0.07212,4e-05,10.21192]
[1776349438978,43.42,73497.03,0.0,-0.0722,4e-05,10.22016]
[1776349439162,43.42,73497.03,0.0,-0.0722,4e-05,10.22016]
[1776349439650,43.42,73502.37,0.0,-0.07197,4e-05,10.19599]
[1776349439873,43.42,73502.37,0.0,-0.07197,4e-05,10.19599]
[1776349439917,43.42,73502.37,0.0,-0.07197,4e-05,10.19599]
[1776349439985,43.42,73502.37,0.0,-0.07197,4e-05,10.19599]
[1776349440224,43.42,73523.41,0.0,-0.07107,4e-05,10.10143]
[1776349441244,43.42,73523.41,0.0,-0.07107,4e-05,10.10143]
[1776349441268,43.42,73535.14,0.0,-0.07058,4e-05,10.0488]
[1776349441738,43.42,73535.14,0.0,-0.07058,4e-05,10.0488]
[1776349441844,43.42,73528.25,0.0,-0.07086,4e-05,10.07906]
[1776349442558,43.42,73528.25,0.0,-0.07086,4e-05,10.07906]
[1776349443318,43.42,73528.25,0.0,-0.07086,4e-05,10.07906]
[1776349443335,43.42,73529.77,0.0,-0.0708,4e-05,10.07188]
[1776349445030,43.42,73531.27,0.0,-0.07073,4e-05,10.0648]
[1776349445823,43.42,73532.02,0.0,-0.07069,4e-05,10.06107]
[1776349447072,43.42,73532.02,0.0,-0.07069,4e-05,10.06067]
[1776349447205,43.42,73532.02,0.0,-0.07069,4e-05,10.06067]
[1776349447235,43.42,73532.02,0.0,-0.07069,4e-05,10.06067]
[1776349447337,43.42,73528.88,0.0,-0.07082,4e-05,10.07423]
[1776349449494,43.42,73512.44,0.0,-0.0715,4e-05,10.14656]
[1776349454929,43.41,73517.73,0.0,-0.07125,4e-05,10.1202]
[1776349456945,43.41,73498.02,0.0,-0.07207,4e-05,10.20666]
[1776349460398,43.4,73493.55,0.0,-0.07226,4e-05,10.22605]
[1776349462256,43.4,73479.06,0.0,-0.07287,4e-05,10.29015]
[1776349462330,43.4,73478.3,0.0,-0.0729,4e-05,10.29318]
[1776349468024,43.4,73463.7,0.0,-0.07351,4e-05,10.35714]
[1776349468599,43.4,73463.7,0.0,-0.07351,4e-05,10.35714]
[1776349472557,43.4,73483.62,0.0,-0.07263,4e-05,10.26388]
[1776349473884,43.4,73483.62,0.0,-0.07263,4e-05,10.26388]
[1776349473893,43.4,73483.62,0.0,-0.07263,4e-05,10.26388]
[1776349474075,43.4,73500.87,0.0,-0.07189,4e-05,10.18603]
[1776349477704,43.39,73496.97,0.0,-0.07204,4e-05,10.20165]
[1776349478445,43.39,73496.97,0.0,-0.07204,4e-05,10.20165]
[1776349478504,43.39,73505.0,0.0,-0.07169,4e-05,10.16508]
[1776349479600,43.39,73505.0,0.0,-0.07169,4e-05,10.16508]
[1776349480367,43.39,73505.0,0.0,-0.07168,4e-05,10.16451]
[1776349480472,43.39,73523.06,0.0,-0.07092,4e-05,10.08342]
[1776349480873,43.39,73523.06,0.0,-0.07092,4e-05,10.08342]
[1776349481390,43.39,73523.06,0.0,-0.07092,4e-05,10.08342]
[1776349481555,43.39,73523.06,0.0,-0.07092,4e-05,10.08342]
[1776349481576,43.39,73497.24,0.0,-0.07201,4e-05,10.19879]
[1776349481848,43.39,73497.24,0.0,-0.07201,4e-05,10.19879]
[1776349482373,43.39,73497.24,0.0,-0.07201,4e-05,10.19879]
[1776349483237,43.39,73497.2,0.0,-0.07201,4e-05,10.19897]
[1776349483267,43.39,73490.69,0.0,-0.07229,4e-05,10.22773]
[1776349488465,43.38,73497.56,0.0,-0.07196,4e-05,10.19374]
[1776349489180,43.38,73499.44,0.0,-0.07188,4e-05,10.18531]
[1776349489282,43.38,73504.94,0.0,-0.07164,4e-05,10.1595]
[1776349490099,43.38,73504.94,0.0,-0.07164,4e-05,10.1595]
[1776349490112,43.38,73504.94,0.0,-0.07164,4e-05,10.1595]
[1776349490720,43.38,73504.94,0.0,-0.07164,4e-05,10.1595]
[1776349490746,43.38,73504.94,0.0,-0.07164,4e-05,10.1595]
[1776349491078,43.38,73504.94,0.0,-0.07164,4e-05,10.1595]
[1776349491484,43.38,73504.94,0.0,-0.07164,4e-05,10.1595]
[1776349491502,43.38,73519.36,0.0,-0.07102,4e-05,10.09452]
[1776349492005,43.38,73519.36,0.0,-0.07102,4e-05,10.09452]
[1776349492441,43.38,73519.36,0.0,-0.07102,4e-05,10.09452]
[1776349492523,43.38,73519.36,0.0,-0.07102,4e-05,10.09452]
[1776349494398,43.38,73532.13,0.0,-0.07048,4e-05,10.03661]
[1776349494428,43.37,73552.08,0.0,-0.06964,4e-05,9.94703]
[1776349494815,43.37,73552.08,0.0,-0.06964,4e-05,9.94703]
[1776349495254,43.37,73552.08,0.0,-0.06964,4e-05,9.94703]
[1776349496476,43.37,73574.03,0.0,-0.06873,4e-05,9.84999]
[1776349496802,43.37,73574.03,0.0,-0.06873,4e-05,9.84999]
[1776349496939,43.37,73574.03,0.0,-0.06873,4e-05,9.84999]
[1776349497268,43.37,73574.03,0.0,-0.06873,4e-05,9.84999]
[1776349497706,43.37,73574.03,0.0,-0.06873,4e-05,9.84999]
[1776349498791,43.37,73578.63,0.0,-0.06853,4e-05,9.82888]
[1776349498998,43.37,73578.63,0.0,-0.06853,4e-05,9.82888]
[1776349499283,43.37,73580.56,0.0,-0.06845,4e-05,9.8196]
[1776349504325,43.36,73586.16,0.0,-0.0682,4e-05,9.79269]
[1776349504812,43.36,73586.16,0.0,-0.0682,4e-05,9.79269]
[1776349505328,43.36,73587.65,0.0,-0.06814,4e-05,9.78615]
[1776349507343,43.36,73567.16,0.0,-0.06897,4e-05,9.87523]
[1776349512380,43.36,73557.93,0.0,-0.06933,4e-05,9.91358]
[1776349517418,43.35,73544.36,0.0,-0.06987,4e-05,9.97111]
[1776349519617,43.35,73558.98,0.0,-0.06926,4e-05,9.90587]
[1776349523091,43.35,73567.65,0.0,-0.06888,4e-05,9.86606]
[1776349523536,43.35,73560.37,0.0,-0.06918,4e-05,9.89817]
[1776349525333,43.35,73570.71,0.0,-0.06875,4e-05,9.85178]
[1776349525640,43.34,73569.72,0.0,-0.06878,4e-05,9.85493]
[1776349530678,43.34,73570.77,0.0,-0.06872,4e-05,9.84876]
[1776349531413,43.34,73572.9,0.0,-0.06863,4e-05,9.839]
[1776349531430,43.34,73572.9,0.0,-0.06863,4e-05,9.839]
[1776349531441,43.34,73572.9,0.0,-0.06863,4e-05,9.839]
[1776349531522,43.34,73572.9,0.0,-0.06861,4e-05,9.83612]
[1776349533350,43.34,73571.58,0.0,-0.06867,4e-05,9.84156]
[1776349534713,43.34,73569.76,0.0,-0.06874,4e-05,9.8492]
[1776349535553,43.34,73551.41,0.0,-0.06949,4e-05,9.92939]
[1776349537434,43.34,73546.96,0.0,-0.06967,4e-05,9.94859]
[1776349537443,43.34,73546.96,0.0,-0.06967,4e-05,9.94859]
[1776349537463,43.34,73546.96,0.0,-0.06967,4e-05,9.94859]
[1776349537567,43.33,73545.34,0.0,-0.06973,4e-05,9.95523]
[1776349539495,43.33,73551.09,0.0,-0.06949,4e-05,9.92924]
[1776349539590,43.33,73574.34,0.0,-0.06853,4e-05,9.82669]
[1776349540334,43.33,73574.34,0.0,-0.06853,4e-05,9.82669]
[1776349540482,43.33,73574.34,0.0,-0.06853,4e-05,9.82669]
[1776349541464,43.33,73574.34,0.0,-0.06852,4e-05,9.82567]
[1776349541597,43.33,73591.3,0.0,-0.06782,4e-05,9.75089]
[1776349542657,43.33,73591.3,0.0,-0.06782,4e-05,9.75089]
[1776349542712,43.33,73582.02,0.0,-0.0682,4e-05,9.79136]
[1776349544054,43.33,73582.02,0.0,-0.0682,4e-05,9.79111]
[1776349544617,43.33,73581.22,0.0,-0.06823,4e-05,9.79433]
[1776349544776,43.33,73581.22,0.0,-0.06823,4e-05,9.79433]
[1776349548561,43.33,73572.31,0.0,-0.06858,4e-05,9.83255]
[1776349548936,43.33,73572.0,0.0,-0.06859,4e-05,9.83354]
[1776349550384,43.33,73576.49,0.0,-0.06841,4e-05,9.81341]
[1776349550393,43.33,73576.49,0.0,-0.06841,4e-05,9.81341]
[1776349550396,43.33,73576.49,0.0,-0.06841,4e-05,9.81341]
[1776349551109,43.33,73576.16,0.0,-0.06842,4e-05,9.81451]
[1776349551294,43.33,73576.16,0.0,-0.06842,4e-05,9.81451]
[1776349551368,43.33,73576.16,0.0,-0.06842,4e-05,9.81451]
[1776349553123,43.32,73586.69,0.0,-0.06798,4e-05,9.76757]
[1776349554905,43.32,73602.43,0.0,-0.06734,4e-05,9.69816]
[1776349560736,43.32,73608.56,0.0,-0.06708,4e-05,9.67034]
[1776349566182,43.32,73619.43,0.0,-0.06664,4e-05,9.62252]
[1776349572180,43.32,73626.99,0.0,-0.06633,4e-05,9.58913]
[1776349573789,43.32,73628.09,0.0,-0.06629,4e-05,9.58435]
[1776349573843,43.32,73628.09,0.0,-0.06629,4e-05,9.58435]
[1776349574216,43.32,73628.09,0.0,-0.06629,4e-05,9.58435]
[1776349574285,43.32,73628.09,0.0,-0.06629,4e-05,9.58435]
[1776349574431,43.32,73628.09,0.0,-0.06629,4e-05,9.58435]
[1776349574521,43.32,73628.09,0.0,-0.06629,4e-05,9.58435]
[1776349574755,43.32,73628.09,0.0,-0.06629,4e-05,9.58435]
[1776349574834,43.32,73587.31,0.0,-0.06793,4e-05,9.76223]
[1776349575552,43.32,73576.73,0.0,-0.06836,4e-05,9.80875]
[1776349577030,43.32,73576.73,0.0,-0.06836,4e-05,9.80875]
[1776349577112,43.32,73559.8,0.0,-0.06906,4e-05,9.88321]
[1776349578689,43.32,73559.8,0.0,-0.06906,4e-05,9.88321]
[1776349584080,43.32,73553.17,0.0,-0.06932,4e-05,9.91171]
[1776349584096,43.32,73569.13,0.0,-0.06866,4e-05,9.84103]
[1776349585221,43.32,73569.13,0.0,-0.06866,4e-05,9.84103]
[1776349585472,43.32,73569.13,0.0,-0.06866,4e-05,9.84103]
[1776349585515,43.32,73569.13,0.0,-0.06866,4e-05,9.84103]
[1776349585526,43.32,73574.1,0.0,-0.06846,4e-05,9.81911]
[1776349587587,43.32,73604.6,0.0,-0.06722,4e-05,9.68515]
[1776349589978,43.32,73615.16,0.0,-0.06679,4e-05,9.63896]
[1776349590617,43.32,73615.16,0.0,-0.06679,4e-05,9.63896]
[1776349593546,43.31,73615.04,0.0,-0.06676,4e-05,9.63471]
[1776349594384,43.31,73613.54,0.0,-0.06682,4e-05,9.64076]
[1776349594485,43.31,73601.65,0.0,-0.06729,4e-05,9.69214]
[1776349595123,43.31,73601.65,0.0,-0.06729,4e-05,9.69214]
[1776349595579,43.31,73601.65,0.0,-0.06729,4e-05,9.69214]
[1776349595931,43.31,73592.4,0.0,-0.06766,4e-05,9.73202]
[1776349596369,43.31,73592.4,0.0,-0.06766,4e-05,9.73202]
[1776349597287,43.31,73579.1,0.0,-0.0682,4e-05,9.79035]
[1776349598686,43.31,73582.18,0.0,-0.06808,4e-05,9.77696]
[1776349599331,43.31,73585.13,0.0,-0.06796,4e-05,9.76406]
[1776349599913,43.31,73585.31,0.0,-0.06795,4e-05,9.76334]
[1776349604042,43.31,73586.9,0.0,-0.06788,4e-05,9.75563]
[1776349604139,43.31,73571.42,0.0,-0.06851,4e-05,9.8237]
[1776349606138,43.31,73569.22,0.0,-0.0686,4e-05,9.83335]
[1776349608043,43.31,73566.13,0.0,-0.06873,4e-05,9.84685]
[1776349612678,43.31,73573.71,0.0,-0.06842,4e-05,9.81351]
[1776349612779,43.31,73570.39,0.0,-0.06855,4e-05,9.8281]
[1776349614127,43.31,73570.39,0.0,-0.06855,4e-05,9.82807]
[1776349614285,43.31,73570.39,0.0,-0.06855,4e-05,9.82807]
[1776349614533,43.31,73574.03,0.0,-0.0684,4e-05,9.812]
[1776349615621,43.31,73574.03,0.0,-0.0684,4e-05,9.812]
[1776349615721,43.31,73583.27,0.0,-0.06803,4e-05,9.7714]
[1776349616694,43.31,73583.27,0.0,-0.06803,4e-05,9.7714]
[1776349616698,43.31,73583.06,0.0,-0.06804,4e-05,9.77238]
[1776349617111,43.31,73583.06,0.0,-0.06804,4e-05,9.77238]
[1776349617711,43.31,73583.06,0.0,-0.06804,4e-05,9.77238]
[1776349619448,43.31,73595.78,0.0,-0.06752,4e-05,9.71687]
[1776349619514,43.31,73595.78,0.0,-0.06752,4e-05,9.71687]
[1776349620412,43.31,73596.75,0.0,-0.06748,4e-05,9.71246]
[1776349620890,43.31,73594.59,0.0,-0.06757,4e-05,9.72173]
[1776349621137,43.31,73594.59,0.0,-0.06757,4e-05,9.72173]
[1776349621209,43.31,73594.59,0.0,-0.06757,4e-05,9.72173]
[1776349621234,43.31,73600.55,0.0,-0.06732,4e-05,9.69567]
[1776349623404,43.31,73607.83,0.0,-0.06703,4e-05,9.66355]
[1776349623465,43.31,73607.83,0.0,-0.06703,4e-05,9.66355]
[1776349623486,43.31,73607.83,0.0,-0.06703,4e-05,9.66355]
[1776349623490,43.31,73607.83,0.0,-0.06703,4e-05,9.66355]
[1776349623504,43.31,73609.99,0.0,-0.06694,4e-05,9.65404]
[1776349625193,43.31,73609.4,0.0,-0.06696,4e-05,9.65653]
[1776349625314,43.31,73609.4,0.0,-0.06696,4e-05,9.65653]
[1776349631270,43.3,73617.85,0.0,-0.06662,4e-05,9.61946]
[1776349636587,43.3,73619.31,0.0,-0.06656,4e-05,9.61304]
[1776349638620,43.3,73617.93,0.0,-0.06662,4e-05,9.61898]
[1776349639346,43.3,73618.63,0.0,-0.06659,4e-05,9.61591]
[1776349639579,43.3,73618.63,0.0,-0.06659,4e-05,9.61591]
[1776349639804,43.3,73618.63,0.0,-0.06659,4e-05,9.61591]
[1776349640661,43.3,73605.04,0.0,-0.06713,4e-05,9.67508]
[1776349640703,43.3,73605.04,0.0,-0.06713,4e-05,9.67508]
[1776349640807,43.3,73605.04,0.0,-0.06713,4e-05,9.67508]
[1776349640742,43.3,73599.22,0.0,-0.06737,4e-05,9.70037]
[1776349641243,43.3,73599.22,0.0,-0.06737,4e-05,9.70037]
[1776349643248,43.3,73612.67,0.0,-0.06682,4e-05,9.6414]
[1776349643567,43.3,73612.67,0.0,-0.06682,4e-05,9.6414]
[1776349643624,43.3,73612.67,0.0,-0.06682,4e-05,9.6414]
[1776349643629,43.3,73612.65,0.0,-0.06682,4e-05,9.64141]
[1776349644154,43.3,73612.65,0.0,-0.06682,4e-05,9.64141]
[1776349646747,43.3,73627.8,0.0,-0.06621,4e-05,9.5754]
[1776349651843,43.3,73631.36,0.0,-0.06607,4e-05,9.56008]
[1776349657291,43.3,73630.51,0.0,-0.06609,4e-05,9.56105]
[1776349663505,43.3,73632.1,0.0,-0.06603,4e-05,9.55451]
[1776349668810,43.3,73629.84,0.0,-0.06612,4e-05,9.56451]
[1776349675823,43.31,73638.6,0.0,-0.06578,4e-05,9.52714]
[1776349678611,43.31,73622.13,0.0,-0.06644,4e-05,9.59859]
[1776349682641,43.31,73639.0,0.0,-0.06576,4e-05,9.52526]
[1776349686678,43.3,73657.85,0.0,-0.06501,4e-05,9.44301]
[1776349688108,43.3,73658.54,0.0,-0.06498,4e-05,9.43991]
[1776349688118,43.3,73658.54,0.0,-0.06498,4e-05,9.43991]
[1776349688688,43.3,73663.25,0.0,-0.0648,4e-05,9.41952]
[1776349690175,43.3,73663.98,0.0,-0.06477,4e-05,9.4163]
[1776349690186,43.3,73663.98,0.0,-0.06477,4e-05,9.4163]
[1776349690703,43.3,73665.28,0.0,-0.06471,4e-05,9.41063]
[1776349693659,43.3,73674.92,0.0,-0.06434,4e-05,9.36916]
[1776349693713,43.3,73674.92,0.0,-0.06434,4e-05,9.36916]
[1776349694041,43.3,73682.83,0.0,-0.06403,4e-05,9.33529]
[1776349695551,43.3,73682.83,0.0,-0.06403,4e-05,9.33532]
[1776349696246,43.3,73685.08,0.0,-0.06394,4e-05,9.32576]
[1776349701270,43.3,73699.99,0.0,-0.06337,4e-05,9.26273]
[1776349703805,43.3,73725.24,0.0,-0.0624,4e-05,9.15558]
[1776349705849,43.3,73742.71,0.0,-0.06174,4e-05,9.08192]
[1776349710873,43.31,73743.83,0.0,-0.0617,4e-05,9.07766]
[1776349715907,43.31,73747.83,0.0,-0.06154,4e-05,9.05873]
[1776349720943,43.31,73750.93,0.0,-0.06143,4e-05,9.04624]
[1776349722010,43.31,73752.11,0.0,-0.06139,4e-05,9.04129]
[1776349722959,43.31,73760.23,0.0,-0.06108,4e-05,9.00752]
[1776349724350,43.31,73771.8,0.0,-0.06066,4e-05,8.95961]
[1776349724355,43.31,73771.8,0.0,-0.06066,4e-05,8.95961]
[1776349724973,43.31,73773.4,0.0,-0.0606,4e-05,8.95321]
[1776349725196,43.31,73773.4,0.0,-0.0606,4e-05,8.95321]
[1776349725581,43.31,73774.92,0.0,-0.06054,4e-05,8.94687]
[1776349729529,43.31,73786.35,0.0,-0.06013,4e-05,8.90024]
[1776349730702,43.31,73789.02,0.0,-0.06003,4e-05,8.88913]
[1776349734887,43.32,73792.09,0.0,-0.05993,4e-05,8.8783]
[1776349734893,43.32,73792.09,0.0,-0.05993,4e-05,8.8783]
[1776349734922,43.32,73791.64,0.0,-0.05996,4e-05,8.88094]
[1776349740083,43.32,73790.9,0.0,-0.05998,4e-05,8.88394]
[1776349745125,43.32,73793.57,0.0,-0.0599,4e-05,8.87433]
[1776349749157,43.32,73785.5,0.0,-0.0602,4e-05,8.90862]
[1776349750332,43.32,73786.56,0.0,-0.06017,4e-05,8.90486]
[1776349750737,43.32,73784.84,0.0,-0.06024,4e-05,8.91235]
[1776349753425,43.33,73774.93,0.0,-0.06061,4e-05,8.95457]
[1776349753611,43.33,73767.15,0.0,-0.06091,4e-05,8.98766]
[1776349754284,43.33,73767.15,0.0,-0.06091,4e-05,8.98766]
[1776349754369,43.33,73766.02,0.0,-0.06095,4e-05,8.99293]
[1776349760226,43.34,73768.0,0.0,-0.06091,4e-05,8.98791]
[1776349765261,43.34,73775.22,0.0,-0.06066,4e-05,8.96057]
[1776349767677,43.34,73775.94,0.0,-0.06064,4e-05,8.95815]
[1776349768003,43.34,73775.94,0.0,-0.06064,4e-05,8.95815]
[1776349768003,43.34,73775.99,0.0,-0.06064,4e-05,8.95794]
[1776349770300,43.35,73792.02,0.0,-0.06006,4e-05,8.89262]
[1776349772163,43.35,73792.71,0.0,-0.06002,4e-05,8.88698]
[1776349773608,43.35,73793.48,0.0,-0.05999,4e-05,8.88443]
[1776349773654,43.35,73793.48,0.0,-0.05999,4e-05,8.88443]
[1776349773690,43.35,73797.46,0.0,-0.05985,4e-05,8.86791]
[1776349774793,43.35,73797.46,0.0,-0.05985,4e-05,8.86791]
[1776349775641,43.35,73797.85,0.0,-0.05984,4e-05,8.86701]
[1776349775709,43.35,73797.85,0.0,-0.05984,4e-05,8.86701]
[1776349775741,43.35,73797.14,0.0,-0.05986,4e-05,8.86996]
[1776349781379,43.35,73800.38,0.0,-0.05977,4e-05,8.85924]
[1776349783801,43.36,73807.06,0.0,-0.05953,4e-05,8.83248]
[1776349783911,43.36,73807.06,0.0,-0.05953,4e-05,8.83248]
[1776349783984,43.36,73808.37,0.0,-0.05949,4e-05,8.82753]
[1776349785086,43.36,73808.37,0.0,-0.05949,4e-05,8.82753]
[1776349785982,43.36,73808.37,0.0,-0.05949,4e-05,8.82753]
[1776349786065,43.36,73808.37,0.0,-0.05949,4e-05,8.82753]
[1776349785407,43.36,73811.77,0.0,-0.05936,4e-05,8.81347]
[1776349786414,43.36,73815.01,0.0,-0.05925,4e-05,8.80109]
[1776349787990,43.36,73815.01,0.0,-0.05925,4e-05,8.80109]
[1776349788044,43.36,73826.02,0.0,-0.05886,4e-05,8.75685]
[1776349789987,43.36,73826.02,0.0,-0.05886,4e-05,8.75685]
[1776349790009,43.36,73824.28,0.0,-0.05894,4e-05,8.76515]
[1776349790789,43.36,73824.28,0.0,-0.05894,4e-05,8.76515]
[1776349791516,43.36,73825.06,0.0,-0.05891,4e-05,8.76194]
[1776349791833,43.36,73825.06,0.0,-0.05891,4e-05,8.76194]
[1776349791973,43.36,73825.06,0.0,-0.05891,4e-05,8.76194]
[1776349792477,43.37,73828.94,0.0,-0.05878,4e-05,8.74713]
[1776349793961,43.37,73828.71,0.0,-0.05878,4e-05,8.74808]
[1776349794878,43.37,73827.31,0.0,-0.05884,4e-05,8.75383]
[1776349796073,43.37,73826.94,0.0,-0.05886,4e-05,8.75652]
[1776349798052,43.37,73819.85,0.0,-0.05913,4e-05,8.78685]
[1776349798498,43.37,73817.5,0.0,-0.05922,4e-05,8.79706]
[1776349803879,43.38,73808.85,0.0,-0.05956,4e-05,8.83561]
[1776349809583,43.38,73806.44,0.0,-0.05967,4e-05,8.84812]
[1776349814188,43.39,73815.31,0.0,-0.05936,4e-05,8.81331]
[1776349815032,43.39,73815.31,0.0,-0.05936,4e-05,8.81331]
[1776349814618,43.39,73815.31,0.0,-0.05936,4e-05,8.81331]
[1776349816390,43.39,73814.16,0.0,-0.0594,4e-05,8.81812]
[1776349816632,43.39,73814.73,0.0,-0.05938,4e-05,8.81582]
[1776349818357,43.39,73813.14,0.0,-0.05944,4e-05,8.82244]
[1776349824024,43.39,73806.2,0.0,-0.05969,4e-05,8.85125]
[1776349827621,43.39,73813.0,0.0,-0.05945,4e-05,8.8232]
[1776349827650,43.39,73813.0,0.0,-0.05945,4e-05,8.8232]
[1776349827711,43.39,73813.0,0.0,-0.05945,4e-05,8.82326]
[1776349828187,43.39,73813.0,0.0,-0.05945,4e-05,8.82326]
[1776349831630,43.39,73831.65,0.0,-0.05877,4e-05,8.74692]
[1776349831835,43.39,73831.65,0.0,-0.05877,4e-05,8.74692]
[1776349831848,43.39,73831.65,0.0,-0.05877,4e-05,8.74692]
[1776349831927,43.39,73831.65,0.0,-0.05877,4e-05,8.74692]
[1776349832518,43.39,73827.2,0.0,-0.05892,4e-05,8.76261]
[1776349832530,43.39,73827.2,0.0,-0.05892,4e-05,8.76261]
[1776349832749,43.39,73827.2,0.0,-0.05892,4e-05,8.76277]
[1776349834359,43.39,73829.91,0.0,-0.05882,4e-05,8.75179]
[1776349839795,43.39,73843.44,0.0,-0.05834,4e-05,8.69744]
[1776349844832,43.4,73856.45,0.0,-0.05789,4e-05,8.64593]
[1776349849874,43.4,73859.46,0.0,-0.0578,4e-05,8.63532]
[1776349850942,43.4,73859.46,0.0,-0.0578,4e-05,8.63532]
[1776349851049,43.4,73862.41,0.0,-0.0577,4e-05,8.62366]
[1776349854958,43.4,73858.56,0.0,-0.05784,4e-05,8.6405]
[1776349855716,43.4,73869.25,0.0,-0.05747,4e-05,8.59733]
[1776349856108,43.4,73888.86,0.0,-0.05678,4e-05,8.51823]
[1776349857803,43.4,73888.86,0.0,-0.05678,4e-05,8.51823]
[1776349858068,43.41,73920.7,0.0,-0.05567,3e-05,8.3911]
[1776349858216,43.41,73920.7,0.0,-0.05567,3e-05,8.3911]
[1776349858581,43.41,73920.7,0.0,-0.05567,3e-05,8.3911]
[1776349859277,43.41,73920.7,0.0,-0.05568,3e-05,8.39175]
[1776349859954,43.41,73928.03,0.0,-0.05543,3e-05,8.36319]
[1776349861621,43.41,73931.11,0.0,-0.05533,3e-05,8.3517]
[1776349863256,43.41,73918.85,0.0,-0.05577,3e-05,8.40238]
[1776349868308,43.42,73905.81,0.0,-0.05625,3e-05,8.45817]
[1776349871483,43.42,73898.7,0.0,-0.05652,4e-05,8.48865]
[1776349871489,43.42,73898.7,0.0,-0.05652,4e-05,8.48865]
[1776349872048,43.43,73898.7,0.0,-0.05652,4e-05,8.48924]
[1776349877084,43.44,73897.96,0.0,-0.05661,4e-05,8.50008]
[1776349879123,43.44,73921.82,0.0,-0.05579,3e-05,8.40528]
[1776349879582,43.44,73921.82,0.0,-0.05579,3e-05,8.40528]
[1776349885151,43.45,73920.39,0.0,-0.05585,3e-05,8.4128]
[1776349890187,43.46,73914.74,0.0,-0.05608,3e-05,8.43895]
[1776349891813,43.46,73909.08,0.0,-0.05627,3e-05,8.45961]
[1776349895786,43.47,73892.52,0.0,-0.0569,4e-05,8.53265]
[1776349896180,43.47,73892.52,0.0,-0.0569,4e-05,8.53265]
[1776349897062,43.47,73901.65,0.0,-0.05658,4e-05,8.49628]
[1776349897812,43.47,73910.14,0.0,-0.0563,3e-05,8.46313]
[1776349898435,43.47,73909.09,0.0,-0.05633,3e-05,8.46735]
[1776349898446,43.47,73909.09,0.0,-0.05633,3e-05,8.46735]
[1776349898589,43.47,73909.09,0.0,-0.05633,3e-05,8.46735]
[1776349904301,43.48,73904.58,0.0,-0.05652,4e-05,8.48941]
[1776349906337,43.5,73890.37,0.0,-0.05711,4e-05,8.55672]
[1776349910024,43.51,73892.25,0.0,-0.05705,4e-05,8.55043]
[1776349910852,43.51,73887.73,0.0,-0.05721,4e-05,8.56916]
[1776349911267,43.51,73887.73,0.0,-0.05721,4e-05,8.56916]
[1776349913364,43.51,73869.13,0.0,-0.05788,4e-05,8.64583]
[1776349915940,43.51,73863.95,0.0,-0.05807,4e-05,8.66751]
[1776349916046,43.51,73863.95,0.0,-0.05807,4e-05,8.66751]
[1776349918481,43.51,73871.92,0.0,-0.0578,4e-05,8.63594]
[1776349918569,43.51,73871.92,0.0,-0.0578,4e-05,8.63594]
[1776349920432,43.51,73880.41,0.0,-0.0575,4e-05,8.60216]
[1776349923435,43.52,73904.93,0.0,-0.05665,4e-05,8.50435]
[1776349924641,43.52,73908.59,0.0,-0.05652,3e-05,8.48978]
[1776349926518,43.52,73907.42,0.0,-0.05656,3e-05,8.49469]
[1776349926772,43.52,73898.82,0.0,-0.05687,4e-05,8.52935]
[1776349926860,43.52,73885.86,0.0,-0.05732,4e-05,8.58193]
[1776349928213,43.52,73859.34,0.0,-0.05828,4e-05,8.69107]
[1776349932678,43.52,73854.96,0.0,-0.05844,4e-05,8.70966]
[1776349932715,43.52,73853.4,0.0,-0.0585,4e-05,8.71627]
[1776349937531,43.52,73851.81,0.0,-0.05857,4e-05,8.72369]
[1776349938626,43.52,73853.22,0.0,-0.05852,4e-05,8.71816]
[1776349939128,43.52,73853.22,0.0,-0.05852,4e-05,8.71816]
[1776349940079,43.53,73870.85,0.0,-0.05789,4e-05,8.64673]
[1776349941960,43.53,73877.24,0.0,-0.05767,4e-05,8.6214]
[1776349943623,43.53,73876.71,0.0,-0.05769,4e-05,8.62357]
[1776349944372,43.53,73876.71,0.0,-0.05769,4e-05,8.62357]
[1776349952878,43.53,73864.74,0.0,-0.05812,4e-05,8.67178]
[1776349952895,43.53,73864.74,0.0,-0.05812,4e-05,8.67178]
[1776349953602,43.53,73868.11,0.0,-0.058,4e-05,8.65835]
[1776349955895,43.53,73885.06,0.0,-0.05741,4e-05,8.59057]
[1776349962313,43.54,73887.3,0.0,-0.05734,4e-05,8.58364]
[1776349963022,43.54,73887.04,0.0,-0.05736,4e-05,8.58554]
[1776349964178,43.54,73881.33,0.0,-0.05757,4e-05,8.60911]
[1776349964303,43.54,73869.17,0.0,-0.058,4e-05,8.65889]
[1776349969836,43.54,73877.42,0.0,-0.05772,4e-05,8.62651]
[1776349975395,43.55,73880.67,0.0,-0.05762,4e-05,8.61511]
[1776349975466,43.55,73878.73,0.0,-0.05769,4e-05,8.6237]
[1776349975593,43.55,73878.73,0.0,-0.05769,4e-05,8.6237]
[1776349975828,43.55,73878.73,0.0,-0.05769,4e-05,8.6237]
[1776349978841,43.55,73864.57,0.0,-0.05821,4e-05,8.6822]
[1776349981374,43.55,73865.62,0.0,-0.05817,4e-05,8.67818]
[1776349981440,43.55,73870.79,0.0,-0.05799,4e-05,8.65767]
[1776349983393,43.55,73870.79,0.0,-0.05799,4e-05,8.65767]
[1776349983479,43.55,73870.2,0.0,-0.05802,4e-05,8.66068]
[1776349987438,43.56,73870.7,0.0,-0.058,4e-05,8.65925]
[1776349987526,43.56,73870.71,0.0,-0.05801,4e-05,8.65984]
[1776349992945,43.56,73873.64,0.0,-0.05792,4e-05,8.64958]
[1776349995275,43.56,73879.1,0.0,-0.05773,4e-05,8.62811]
[1776349997141,43.56,73889.37,0.0,-0.05737,4e-05,8.58685]
[1776349997307,43.56,73889.37,0.0,-0.05737,4e-05,8.58685]
[1776349998808,43.56,73891.73,0.0,-0.05729,4e-05,8.57817]
[1776350000839,43.57,73899.15,0.0,-0.05704,4e-05,8.54872]
[1776350001578,43.57,73899.41,0.0,-0.05703,4e-05,8.54777]
[1776350003367,43.57,73902.63,0.0,-0.05692,4e-05,8.53527]
[1776350003657,43.57,73903.97,0.0,-0.05688,4e-05,8.53091]
[1776350005741,43.57,73898.31,0.0,-0.05709,4e-05,8.55473]
[1776350007854,43.57,73898.02,0.0,-0.0571,4e-05,8.55637]
[1776350009314,43.57,73898.69,0.0,-0.05708,4e-05,8.55413]
[1776350011173,43.58,73902.98,0.0,-0.05694,4e-05,8.53775]
[1776350012138,43.58,73911.13,0.0,-0.05665,3e-05,8.50323]
[1776350013773,43.58,73911.18,0.0,-0.05665,3e-05,8.50358]
[1776350013858,43.58,73911.18,0.0,-0.05665,3e-05,8.50358]
[1776350013872,43.58,73911.18,0.0,-0.05665,3e-05,8.50358]
[1776350015010,43.58,73912.14,0.0,-0.05662,3e-05,8.50026]
[1776350016027,43.58,73910.85,0.0,-0.05667,3e-05,8.50654]
[1776350018218,43.58,73910.0,0.0,-0.05671,4e-05,8.5105]
[1776350018228,43.58,73910.0,0.0,-0.05671,4e-05,8.5105]
[1776350019030,43.59,73911.79,0.0,-0.05666,3e-05,8.50437]
[1776350020075,43.59,73911.79,0.0,-0.05666,3e-05,8.50437]
[1776350021352,43.59,73911.46,0.0,-0.05667,3e-05,8.50624]
[1776350021421,43.59,73911.67,0.0,-0.05667,3e-05,8.50647]
[1776350026595,43.59,73915.14,0.0,-0.05657,3e-05,8.49469]
[1776350027356,43.59,73915.14,0.0,-0.05657,3e-05,8.49469]
[1776350027361,43.59,73915.14,0.0,-0.05657,3e-05,8.49469]
[1776350027371,43.59,73915.14,0.0,-0.05657,3e-05,8.49469]
[1776350027376,43.59,73915.14,0.0,-0.05657,3e-05,8.49469]
[1776350027417,43.6,73929.18,0.0,-0.05609,3e-05,8.43957]
[1776350033242,43.6,73937.13,0.0,-0.05584,3e-05,8.41008]
[1776350034564,43.6,73937.13,0.0,-0.05584,3e-05,8.41008]
[1776350035255,43.61,73925.34,0.0,-0.05626,3e-05,8.45925]
[1776350036481,43.61,73925.34,0.0,-0.05626,3e-05,8.45925]
[1776350036517,43.61,73920.25,0.0,-0.05644,3e-05,8.47966]
[1776350036775,43.61,73920.25,0.0,-0.05644,3e-05,8.47966]
[1776350037272,43.61,73920.25,0.0,-0.05645,3e-05,8.4809]
[1776350041114,43.61,73930.02,0.0,-0.05613,3e-05,8.4437]
[1776350041300,43.61,73931.99,0.0,-0.05606,3e-05,8.43651]
[1776350043416,43.61,73933.73,0.0,-0.05601,3e-05,8.43025]
[1776350044496,43.62,73933.63,0.0,-0.05602,3e-05,8.43134]
[1776350044510,43.62,73933.63,0.0,-0.05602,3e-05,8.43134]
[1776350044555,43.62,73932.49,0.0,-0.05606,3e-05,8.4366]
[1776350050446,43.62,73943.55,0.0,-0.0557,3e-05,8.39481]
[1776350056411,43.63,73963.03,0.0,-0.05506,3e-05,8.32066]
[1776350061097,43.63,73969.39,0.0,-0.05486,3e-05,8.29694]
[1776350061447,43.63,73970.52,0.0,-0.05482,3e-05,8.29295]
[1776350066488,43.64,73980.38,0.0,-0.05451,3e-05,8.25653]
[1776350069261,43.64,73984.96,0.0,-0.05436,3e-05,8.23951]
[1776350069275,43.64,73984.96,0.0,-0.05436,3e-05,8.23951]
[1776350076563,43.65,73986.81,0.0,-0.05432,3e-05,8.23429]
[1776350078620,43.65,73986.78,0.0,-0.05433,3e-05,8.23495]
[1776350079353,43.65,73990.19,0.0,-0.05422,3e-05,8.22206]
[1776350079358,43.65,73990.19,0.0,-0.05422,3e-05,8.22206]
[1776350079585,43.65,73991.35,0.0,-0.05418,3e-05,8.21805]
[1776350084627,43.66,73997.1,0.0,-0.05401,3e-05,8.19845]
[1776350090333,43.67,73991.43,0.0,-0.05423,3e-05,8.22371]
[1776350091281,43.67,73969.12,0.0,-0.05499,3e-05,8.31231]
[1776350093731,43.67,73963.21,0.0,-0.0552,3e-05,8.33671]
[1776350093739,43.67,73963.21,0.0,-0.0552,3e-05,8.33671]
[1776350093745,43.67,73963.21,0.0,-0.0552,3e-05,8.33671]
[1776350093755,43.67,73963.21,0.0,-0.0552,3e-05,8.33671]
[1776350093759,43.67,73963.21,0.0,-0.0552,3e-05,8.33671]
[1776350093765,43.67,73963.21,0.0,-0.0552,3e-05,8.33671]
[1776350093770,43.67,73963.21,0.0,-0.0552,3e-05,8.33671]
[1776350093775,43.67,73963.21,0.0,-0.0552,3e-05,8.33671]
[1776350093779,43.67,73963.21,0.0,-0.0552,3e-05,8.33671]
[1776350093851,43.67,73954.89,0.0,-0.05549,3e-05,8.37014]
[1776350096448,43.67,73954.89,0.0,-0.05549,3e-05,8.37051]
[1776350096546,43.67,73947.25,0.0,-0.05576,3e-05,8.40161]
[1776350101745,43.68,73937.6,0.0,-0.05611,3e-05,8.44149]
[1776350104595,43.68,73935.07,0.0,-0.0562,3e-05,8.45184]
[1776350105851,43.68,73941.07,0.0,-0.05599,3e-05,8.42831]
[1776350105856,43.68,73941.07,0.0,-0.05599,3e-05,8.42831]
[1776350105933,43.68,73942.05,0.0,-0.05596,3e-05,8.42466]
[1776350107808,43.68,73925.27,0.0,-0.05655,3e-05,8.49232]
[1776350112842,43.68,73912.06,0.0,-0.05701,4e-05,8.54579]
[1776350115307,43.68,73907.6,0.0,-0.05717,4e-05,8.56381]
[1776350115321,43.68,73907.6,0.0,-0.05717,4e-05,8.56381]
[1776350115343,43.68,73906.08,0.0,-0.05722,4e-05,8.57]
[1776350120925,43.68,73903.38,0.0,-0.05732,4e-05,8.58086]
[1776350123259,43.68,73901.88,0.0,-0.05737,4e-05,8.5869]
[1776350124129,43.68,73896.55,0.0,-0.05756,4e-05,8.60838]
[1776350124614,43.68,73897.18,0.0,-0.05754,4e-05,8.60577]
[1776350129979,43.68,73907.13,0.0,-0.05718,4e-05,8.56539]
[1776350130241,43.68,73907.13,0.0,-0.05718,4e-05,8.56539]
[1776350130456,43.68,73922.17,0.0,-0.05666,3e-05,8.50491]
[1776350132356,43.68,73922.17,0.0,-0.05666,3e-05,8.50491]
[1776350132362,43.68,73922.17,0.0,-0.05666,3e-05,8.50491]
[1776350132364,43.68,73922.17,0.0,-0.05666,3e-05,8.50491]
[1776350132369,43.68,73922.17,0.0,-0.05666,3e-05,8.50491]
[1776350132374,43.68,73922.17,0.0,-0.05666,3e-05,8.50491]
[1776350132379,43.68,73922.17,0.0,-0.05666,3e-05,8.50491]
[1776350132385,43.68,73922.17,0.0,-0.05666,3e-05,8.50491]
[1776350132454,43.68,73926.19,0.0,-0.0565,3e-05,8.48627]
[1776350135484,43.68,73925.9,0.0,-0.05651,3e-05,8.48756]
[1776350135498,43.68,73925.9,0.0,-0.05651,3e-05,8.48756]
[1776350135585,43.68,73908.9,0.0,-0.05711,4e-05,8.55605]
[1776350136619,43.68,73908.9,0.0,-0.05711,4e-05,8.55605]
[1776350136656,43.68,73907.78,0.0,-0.05715,4e-05,8.56057]
[1776350140389,43.68,73909.93,0.0,-0.05707,4e-05,8.55193]
[1776350140469,43.68,73912.37,0.0,-0.05699,4e-05,8.54217]
[1776350140782,43.68,73912.37,0.0,-0.05699,4e-05,8.54217]
[1776350140796,43.68,73912.37,0.0,-0.05699,4e-05,8.54217]
[1776350141544,43.68,73913.65,0.0,-0.05694,4e-05,8.53705]
[1776350144504,43.68,73921.72,0.0,-0.05666,3e-05,8.50467]
[1776350144576,43.68,73921.72,0.0,-0.05666,3e-05,8.50467]
[1776350144662,43.68,73922.02,0.0,-0.05665,3e-05,8.50365]
[1776350150118,43.68,73926.89,0.0,-0.05649,3e-05,8.48462]
[1776350151589,43.68,73926.89,0.0,-0.05649,3e-05,8.48462]
[1776350151608,43.68,73926.89,0.0,-0.05649,3e-05,8.48462]
[1776350151687,43.68,73931.68,0.0,-0.05632,3e-05,8.4657]
[1776350157166,43.68,73920.42,0.0,-0.05672,3e-05,8.51142]
[1776350162201,43.69,73927.37,0.0,-0.05648,3e-05,8.48389]
[1776350167239,43.69,73927.17,0.0,-0.05649,3e-05,8.48537]
[1776350172284,43.69,73923.96,0.0,-0.05661,3e-05,8.4987]
[1776350177319,43.69,73925.0,0.0,-0.05658,3e-05,8.49532]
[1776350182354,43.69,73939.03,0.0,-0.0561,3e-05,8.4396]
[1776350183196,43.69,73939.03,0.0,-0.0561,3e-05,8.4396]
[1776350183204,43.69,73939.03,0.0,-0.0561,3e-05,8.4396]
[1776350183209,43.69,73939.03,0.0,-0.0561,3e-05,8.4396]
[1776350183214,43.69,73939.03,0.0,-0.0561,3e-05,8.4396]
[1776350183221,43.69,73939.03,0.0,-0.0561,3e-05,8.4396]
[1776350183230,43.69,73939.03,0.0,-0.0561,3e-05,8.4396]
[1776350183239,43.69,73939.03,0.0,-0.0561,3e-05,8.4396]
[1776350183244,43.69,73939.03,0.0,-0.0561,3e-05,8.4396]
[1776350183249,43.69,73939.03,0.0,-0.0561,3e-05,8.4396]
[1776350183255,43.69,73939.03,0.0,-0.0561,3e-05,8.4396]
[1776350183360,43.69,73946.81,0.0,-0.05583,3e-05,8.40906]
[1776350188621,43.69,73952.6,0.0,-0.05564,3e-05,8.3871]
[1776350188692,43.69,73969.37,0.0,-0.05507,3e-05,8.3209]
[1776350194622,43.7,73977.38,0.0,-0.05479,3e-05,8.28703]
[1776350194723,43.7,73975.98,0.0,-0.05483,3e-05,8.29258]
[1776350195173,43.7,73975.98,0.0,-0.05483,3e-05,8.29258]
[1776350195185,43.7,73975.98,0.0,-0.05483,3e-05,8.29258]
[1776350195387,43.7,73975.98,0.0,-0.05483,3e-05,8.29258]
[1776350195448,43.7,73968.08,0.0,-0.0551,3e-05,8.32383]
[1776350198534,43.7,73966.63,0.0,-0.05515,3e-05,8.32949]
[1776350198572,43.7,73964.42,0.0,-0.05523,3e-05,8.33818]
[1776350199575,43.7,73964.42,0.0,-0.05523,3e-05,8.33818]
[1776350199585,43.7,73964.42,0.0,-0.05523,3e-05,8.33818]
[1776350199627,43.7,73964.69,0.0,-0.05522,3e-05,8.33705]
[1776350205517,43.7,73958.78,0.0,-0.05542,3e-05,8.36128]
[1776350210554,43.7,73951.6,0.0,-0.05568,3e-05,8.39138]
[1776350214582,43.7,73932.14,0.0,-0.05637,3e-05,8.47007]
[1776350219616,43.71,73948.86,0.0,-0.0558,3e-05,8.40455]
[1776350222647,43.71,73963.64,0.0,-0.0553,3e-05,8.34681]
[1776350227765,43.71,73959.73,0.0,-0.05544,3e-05,8.36276]
[1776350233722,43.71,73964.58,0.0,-0.05527,3e-05,8.3431]
[1776350238756,43.71,73970.84,0.0,-0.05506,3e-05,8.31922]
[1776350242837,43.71,73994.71,0.0,-0.05426,3e-05,8.22626]
[1776350244366,43.71,73994.71,0.0,-0.05426,3e-05,8.22624]
[1776350244407,43.71,73994.71,0.0,-0.05426,3e-05,8.22624]
[1776350244426,43.71,73994.71,0.0,-0.05426,3e-05,8.22624]
[1776350244803,43.71,73987.09,0.0,-0.05452,3e-05,8.2563]
[1776350247153,43.71,73983.36,0.0,-0.05465,3e-05,8.27103]
[1776350247823,43.71,73986.1,0.0,-0.05455,3e-05,8.26024]
[1776350248569,43.71,73986.1,0.0,-0.05455,3e-05,8.26024]
[1776350248830,43.71,73992.36,0.0,-0.05434,3e-05,8.23564]
[1776350253869,43.71,74007.57,0.0,-0.05382,3e-05,8.17375]
[1776350254555,43.71,74007.57,0.0,-0.05382,3e-05,8.17375]
[1776350254579,43.71,74007.57,0.0,-0.05382,3e-05,8.17375]
[1776350254871,43.71,74007.67,0.0,-0.05382,3e-05,8.17352]
[1776350255615,43.71,74007.67,0.0,-0.05382,3e-05,8.17352]
[1776350255708,43.71,74003.75,0.0,-0.05395,3e-05,8.18903]
[1776350256530,43.71,74003.75,0.0,-0.05395,3e-05,8.18903]
[1776350256537,43.71,74003.75,0.0,-0.05395,3e-05,8.18903]
[1776350256590,43.71,74003.34,0.0,-0.05396,3e-05,8.19078]
[1776350261922,43.72,73992.72,0.0,-0.05433,3e-05,8.23298]
[1776350267310,43.72,73973.17,0.0,-0.05499,3e-05,8.31024]
[1776350273002,43.71,73973.35,0.0,-0.05498,3e-05,8.3091]
[1776350278036,43.71,73974.14,0.0,-0.05495,3e-05,8.30562]
[1776350283760,43.71,73984.58,0.0,-0.05459,3e-05,8.2641]
[1776350288648,43.71,73983.84,0.0,-0.05462,3e-05,8.26698]
[1776350288657,43.71,73983.84,0.0,-0.05462,3e-05,8.26698]
[1776350288749,43.71,73984.11,0.0,-0.05461,3e-05,8.2659]
[1776350294149,43.71,73988.4,0.0,-0.05446,3e-05,8.24903]
[1776350299185,43.71,73988.73,0.0,-0.05445,3e-05,8.24782]
[1776350304217,43.71,73994.24,0.0,-0.05427,3e-05,8.22633]
[1776350309254,43.71,73991.16,0.0,-0.05437,3e-05,8.23859]
[1776350313653,43.71,73990.8,0.0,-0.05437,3e-05,8.23739]
[1776350313754,43.71,73984.4,0.0,-0.05459,3e-05,8.26263]
[1776350317679,43.71,73964.09,0.0,-0.05528,3e-05,8.34265]
[1776350323353,43.71,73951.4,0.0,-0.0557,3e-05,8.39199]
[1776350325886,43.71,73950.75,0.0,-0.05572,3e-05,8.39438]
[1776350325929,43.71,73957.56,0.0,-0.05549,3e-05,8.36714]
[1776350331412,43.71,73950.73,0.0,-0.05572,3e-05,8.39344]
[1776350336448,43.71,73955.12,0.0,-0.05556,3e-05,8.3752]
[1776350337827,43.71,73935.89,0.0,-0.05622,3e-05,8.45157]
[1776350338049,43.71,73935.89,0.0,-0.05622,3e-05,8.45157]
[1776350338463,43.71,73935.89,0.0,-0.05622,3e-05,8.4513]
[1776350341551,43.7,73920.78,0.0,-0.05674,3e-05,8.51094]
[1776350346313,43.7,73916.6,0.0,-0.05687,4e-05,8.52623]
[1776350346519,43.7,73916.55,0.0,-0.05687,4e-05,8.52604]
[1776350350336,43.7,73915.99,0.0,-0.05688,4e-05,8.52756]
[1776350350547,43.7,73916.49,0.0,-0.05686,4e-05,8.52516]
[1776350355581,43.69,73924.15,0.0,-0.05658,3e-05,8.49264]
[1776350360617,43.69,73935.24,0.0,-0.05618,3e-05,8.44665]
[1776350365653,43.69,73949.28,0.0,-0.05568,3e-05,8.38961]
[1776350370687,43.69,73949.21,0.0,-0.05568,3e-05,8.38901]
[1776350375721,43.68,73938.11,0.0,-0.05604,3e-05,8.4295]
[1776350380759,43.68,73930.24,0.0,-0.0563,3e-05,8.45949]
[1776350382823,43.68,73928.66,0.0,-0.05635,3e-05,8.46551]
[1776350382834,43.68,73928.66,0.0,-0.05635,3e-05,8.46551]
[1776350382877,43.68,73933.54,0.0,-0.05618,3e-05,8.44569]
[1776350388345,43.68,73937.77,0.0,-0.05602,3e-05,8.42759]
[1776350391049,43.68,73937.24,0.0,-0.05604,3e-05,8.42926]
[1776350391838,43.68,73930.36,0.0,-0.05627,3e-05,8.45627]
[1776350396872,43.67,73920.49,0.0,-0.0566,3e-05,8.49433]
[1776350401917,43.67,73914.27,0.0,-0.05681,4e-05,8.51768]
[1776350406952,43.67,73913.87,0.0,-0.0568,4e-05,8.51747]
[1776350411997,43.66,73926.64,0.0,-0.05635,3e-05,8.46483]
[1776350417027,43.66,73924.87,0.0,-0.0564,3e-05,8.47056]
[1776350420630,43.66,73918.25,0.0,-0.05662,3e-05,8.4963]
[1776350420638,43.66,73918.25,0.0,-0.05662,3e-05,8.4963]
[1776350421054,43.66,73918.63,0.0,-0.05661,3e-05,8.49447]
[1776350426088,43.65,73929.57,0.0,-0.05621,3e-05,8.44915]
[1776350431124,43.65,73929.93,0.0,-0.05617,3e-05,8.44382]
[1776350436985,43.65,73926.67,0.0,-0.05628,3e-05,8.45588]
[1776350442201,43.65,73917.92,0.0,-0.05657,3e-05,8.48891]
[1776350447237,43.64,73912.73,0.0,-0.05673,3e-05,8.5081]
[1776350452076,43.64,73880.85,0.0,-0.05785,4e-05,8.63578]
[1776350454978,43.64,73868.91,0.0,-0.05827,4e-05,8.68418]
[1776350454996,43.64,73868.91,0.0,-0.05827,4e-05,8.68418]
[1776350455063,43.64,73873.23,0.0,-0.05812,4e-05,8.66628]
[1776350458363,43.64,73887.14,0.0,-0.05762,4e-05,8.6096]
[1776350461504,43.64,73887.91,0.0,-0.05759,4e-05,8.6063]
[1776350462297,43.64,73893.7,0.0,-0.05739,4e-05,8.58283]
[1776350462467,43.64,73893.7,0.0,-0.05739,4e-05,8.58283]
[1776350462841,43.64,73906.75,0.0,-0.05692,4e-05,8.52967]
[1776350464269,43.64,73904.2,0.0,-0.05701,4e-05,8.53957]
[1776350464989,43.64,73902.84,0.0,-0.05706,4e-05,8.54505]
[1776350465546,43.64,73920.87,0.0,-0.05642,3e-05,8.47256]
[1776350467041,43.64,73920.87,0.0,-0.05642,3e-05,8.47256]
[1776350467093,43.63,73929.05,0.0,-0.05613,3e-05,8.43874]
[1776350468045,43.63,73929.05,0.0,-0.05613,3e-05,8.43874]
[1776350468122,43.63,73933.81,0.0,-0.05596,3e-05,8.41949]
[1776350468716,43.63,73933.81,0.0,-0.05596,3e-05,8.41949]
[1776350468783,43.63,73926.8,0.0,-0.05621,3e-05,8.44734]
[1776350469519,43.63,73926.8,0.0,-0.05621,3e-05,8.44734]
[1776350469606,43.63,73926.15,0.0,-0.05623,3e-05,8.44971]
[1776350475442,43.63,73927.07,0.0,-0.05619,3e-05,8.44491]
[1776350476679,43.63,73927.07,0.0,-0.05619,3e-05,8.44491]
[1776350476716,43.63,73920.02,0.0,-0.05643,3e-05,8.4727]
[1776350482492,43.63,73931.47,0.0,-0.05602,3e-05,8.42546]
[1776350488155,43.62,73923.91,0.0,-0.05627,3e-05,8.45486]
[1776350497602,43.62,73918.64,0.0,-0.05642,3e-05,8.47101]
[1776350502634,43.62,73917.93,0.0,-0.05644,3e-05,8.4727]
[1776350507668,43.61,73914.19,0.0,-0.05655,3e-05,8.48625]
[1776350512705,43.61,73921.78,0.0,-0.05628,3e-05,8.45469]
[1776350517739,43.61,73920.6,0.0,-0.05631,3e-05,8.45825]
[1776350522774,43.61,73914.94,0.0,-0.0565,3e-05,8.47973]
[1776350526065,43.6,73888.95,0.0,-0.0574,4e-05,8.58359]
[1776350527481,43.6,73888.95,0.0,-0.0574,4e-05,8.58315]
[1776350527814,43.6,73882.5,0.0,-0.05762,4e-05,8.60878]
[1776350529129,43.6,73882.5,0.0,-0.05762,4e-05,8.60878]
[1776350529596,43.6,73879.52,0.0,-0.05773,4e-05,8.6208]
[1776350529827,43.6,73879.52,0.0,-0.05773,4e-05,8.62074]
[1776350530466,43.6,73879.52,0.0,-0.05773,4e-05,8.62074]
[1776350530553,43.6,73879.52,0.0,-0.05773,4e-05,8.62074]
[1776350530940,43.6,73879.52,0.0,-0.05773,4e-05,8.62074]
[1776350530954,43.6,73879.52,0.0,-0.05773,4e-05,8.62074]
[1776350530964,43.6,73879.52,0.0,-0.05773,4e-05,8.62074]
[1776350530972,43.6,73879.52,0.0,-0.05773,4e-05,8.62074]
[1776350531240,43.6,73879.52,0.0,-0.05773,4e-05,8.62074]
[1776350531042,43.6,73903.58,0.0,-0.05688,4e-05,8.52354]
[1776350531258,43.6,73903.58,0.0,-0.05688,4e-05,8.52354]
[1776350531265,43.6,73903.58,0.0,-0.05688,4e-05,8.52354]
[1776350531581,43.6,73903.58,0.0,-0.05688,4e-05,8.52354]
[1776350531954,43.6,73903.58,0.0,-0.05688,4e-05,8.52354]
[1776350531976,43.6,73903.58,0.0,-0.05688,4e-05,8.52354]
[1776350531988,43.6,73909.76,0.0,-0.05666,4e-05,8.49832]
[1776350537886,43.6,73915.22,0.0,-0.05645,3e-05,8.47464]
[1776350543045,43.6,73905.34,0.0,-0.05679,4e-05,8.51301]
[1776350548963,43.59,73911.82,0.0,-0.05655,3e-05,8.48498]
[1776350554000,43.59,73913.74,0.0,-0.05645,3e-05,8.47314]
[1776350559036,43.58,73909.93,0.0,-0.05657,3e-05,8.48697]
[1776350564070,43.58,73913.22,0.0,-0.05644,3e-05,8.47244]
[1776350565980,43.58,73913.92,0.0,-0.05642,3e-05,8.46936]
[1776350566088,43.58,73924.02,0.0,-0.05606,3e-05,8.42861]
[1776350566785,43.58,73924.02,0.0,-0.05606,3e-05,8.42861]
[1776350567122,43.58,73934.64,0.0,-0.05569,3e-05,8.38596]
[1776350567694,43.58,73934.64,0.0,-0.05569,3e-05,8.38596]
[1776350568102,43.58,73932.73,0.0,-0.05576,3e-05,8.39346]
[1776350569141,43.58,73932.73,0.0,-0.05576,3e-05,8.39346]
[1776350569232,43.58,73929.03,0.0,-0.05589,3e-05,8.4081]
[1776350570361,43.58,73929.03,0.0,-0.05589,3e-05,8.40795]
[1776350572408,43.58,73928.45,0.0,-0.0559,3e-05,8.40994]
[1776350574900,43.58,73931.6,0.0,-0.05579,3e-05,8.39703]
[1776350574911,43.58,73931.6,0.0,-0.05579,3e-05,8.39703]
[1776350575818,43.58,73930.96,0.0,-0.05581,3e-05,8.39944]
[1776350576378,43.58,73929.99,0.0,-0.05584,3e-05,8.40316]
[1776350578912,43.58,73929.88,0.0,-0.05585,3e-05,8.4033]
[1776350578923,43.58,73929.88,0.0,-0.05585,3e-05,8.4033]
[1776350579473,43.58,73929.19,0.0,-0.05587,3e-05,8.4059]
[1776350580529,43.58,73928.76,0.0,-0.05588,3e-05,8.40747]
[1776350586259,43.57,73915.22,0.0,-0.05634,3e-05,8.46065]
[1776350589468,43.57,73913.98,0.0,-0.05638,3e-05,8.46487]
[1776350589477,43.57,73913.98,0.0,-0.05638,3e-05,8.46487]
[1776350593316,43.57,73934.07,0.0,-0.05568,3e-05,8.38361]
[1776350597280,43.57,73940.96,0.0,-0.05544,3e-05,8.35594]
[1776350597805,43.57,73937.73,0.0,-0.05555,3e-05,8.36875]
[1776350598104,43.57,73937.73,0.0,-0.05555,3e-05,8.36875]
[1776350598342,43.57,73939.17,0.0,-0.0555,3e-05,8.36292]
[1776350602826,43.57,73941.65,0.0,-0.05541,3e-05,8.35284]
[1776350602919,43.57,73940.89,0.0,-0.05544,3e-05,8.3558]
[1776350603604,43.57,73940.89,0.0,-0.05544,3e-05,8.3558]
[1776350604079,43.57,73941.1,0.0,-0.05543,3e-05,8.3549]
[1776350605623,43.57,73966.82,0.0,-0.05455,3e-05,8.25279]
[1776350608965,43.57,73976.15,0.0,-0.05423,3e-05,8.2161]
[1776350611094,43.57,73976.91,0.0,-0.0542,3e-05,8.21281]
[1776350612031,43.57,73978.38,0.0,-0.05414,3e-05,8.20409]
[1776350612122,43.57,73977.07,0.0,-0.05418,3e-05,8.20903]
[1776350613145,43.57,73977.07,0.0,-0.05418,3e-05,8.20903]
[1776350613150,43.57,73977.07,0.0,-0.05418,3e-05,8.20903]
[1776350613157,43.57,73973.87,0.0,-0.05429,3e-05,8.22142]
[1776350613673,43.57,73973.87,0.0,-0.05429,3e-05,8.22142]
[1776350615054,43.57,73972.35,0.0,-0.05433,3e-05,8.22717]
[1776350615142,43.57,73972.35,0.0,-0.05433,3e-05,8.22717]
[1776350615160,43.57,73972.35,0.0,-0.05433,3e-05,8.22717]
[1776350620166,43.57,73982.41,0.0,-0.054,3e-05,8.18834]
[1776350621178,43.57,73986.58,0.0,-0.05386,3e-05,8.17216]
[1776350623236,43.57,73991.6,0.0,-0.0537,3e-05,8.1529]
[1776350625552,43.57,73992.31,0.0,-0.05367,3e-05,8.14967]
[1776350629364,43.57,74001.86,0.0,-0.05335,3e-05,8.11194]
[1776350629938,43.57,74009.24,0.0,-0.0531,3e-05,8.08296]
[1776350635602,43.57,74015.72,0.0,-0.05289,3e-05,8.05759]
[1776350637438,43.57,74017.06,0.0,-0.05284,3e-05,8.05236]
[1776350637618,43.57,74018.29,0.0,-0.0528,3e-05,8.04756]
[1776350641520,43.57,74019.87,0.0,-0.05275,3e-05,8.0414]
[1776350641542,43.57,74019.87,0.0,-0.05275,3e-05,8.0414]
[1776350641644,43.57,74017.36,0.0,-0.05283,3e-05,8.05114]
[1776350645589,43.57,74015.79,0.0,-0.05288,3e-05,8.05715]
[1776350645597,43.57,74015.79,0.0,-0.05288,3e-05,8.05715]
[1776350645680,43.57,74032.4,0.0,-0.05233,3e-05,7.99259]
[1776350649694,43.57,74032.9,0.0,-0.05232,3e-05,7.99081]
[1776350649697,43.57,74032.9,0.0,-0.05232,3e-05,7.99081]
[1776350650410,43.57,74033.89,0.0,-0.05229,3e-05,7.98705]
[1776350651225,43.57,74068.5,0.0,-0.05116,3e-05,7.85377]
[1776350651688,43.57,74068.5,0.0,-0.05116,3e-05,7.85377]
[1776350651803,43.57,74072.84,0.0,-0.05102,3e-05,7.83754]
[1776350657765,43.57,74063.21,0.0,-0.05135,3e-05,7.87564]
[1776350661965,43.57,74061.04,0.0,-0.05142,3e-05,7.8848]
[1776350667839,43.58,74061.46,0.0,-0.05142,3e-05,7.88511]
[1776350672872,43.58,74050.64,0.0,-0.05177,3e-05,7.92535]
[1776350673892,43.58,74028.48,0.0,-0.0525,3e-05,8.01122]
[1776350676085,43.58,74028.48,0.0,-0.0525,3e-05,8.01145]
[1776350676159,43.58,74013.22,0.0,-0.053,3e-05,8.07078]
[1776350681694,43.58,74010.89,0.0,-0.05308,3e-05,8.0796]
[1776350684981,43.58,73991.47,0.0,-0.05372,3e-05,8.1551]
[1776350686457,43.58,73991.47,0.0,-0.05372,3e-05,8.1551]
[1776350688419,43.58,73985.04,0.0,-0.05394,3e-05,8.17995]
[1776350688428,43.58,73985.04,0.0,-0.05394,3e-05,8.17995]
[1776350689007,43.58,73974.03,0.0,-0.0543,3e-05,8.22279]
[1776350692477,43.57,73987.98,0.0,-0.05382,3e-05,8.16675]
[1776350692484,43.57,73987.98,0.0,-0.05382,3e-05,8.16675]
[1776350693039,43.57,73994.85,0.0,-0.05359,3e-05,8.1398]
[1776350696600,43.57,74004.83,0.0,-0.05326,3e-05,8.10028]
[1776350696603,43.57,74004.83,0.0,-0.05326,3e-05,8.10028]
[1776350697070,43.57,74006.88,0.0,-0.05319,3e-05,8.09216]
[1776350702105,43.57,74004.91,0.0,-0.05325,3e-05,8.0994]
[1776350707140,43.57,74003.85,0.0,-0.05328,3e-05,8.10311]
[1776350708658,43.57,74003.24,0.0,-0.0533,3e-05,8.10542]
[1776350708662,43.57,74003.24,0.0,-0.0533,3e-05,8.10542]
[1776350709265,43.57,73988.24,0.0,-0.0538,3e-05,8.16412]
[1776350712890,43.57,73977.76,0.0,-0.05415,3e-05,8.20483]
[1776350712908,43.57,73977.76,0.0,-0.05415,3e-05,8.20483]
[1776350713190,43.57,73976.38,0.0,-0.05419,3e-05,8.21003]
[1776350716211,43.57,73991.55,0.0,-0.05368,3e-05,8.14977]
[1776350721246,43.57,73984.73,0.0,-0.0539,3e-05,8.176]
[1776350726283,43.57,73987.6,0.0,-0.0538,3e-05,8.16388]
[1776350731318,43.56,73989.6,0.0,-0.05371,3e-05,8.15246]
[1776350733967,43.56,73994.81,0.0,-0.05353,3e-05,8.13153]
[1776350734506,43.56,73994.81,0.0,-0.05353,3e-05,8.13153]
[1776350735346,43.56,73999.37,0.0,-0.05338,3e-05,8.11354]
[1776350737210,43.56,74005.05,0.0,-0.05319,3e-05,8.0912]
[1776350737214,43.56,74005.05,0.0,-0.05319,3e-05,8.0912]
[1776350737366,43.56,74007.88,0.0,-0.05309,3e-05,8.08004]
[1776350738896,43.56,74008.29,0.0,-0.05308,3e-05,8.07832]
[1776350739375,43.56,74011.8,0.0,-0.05296,3e-05,8.06458]
[1776350741586,43.56,74019.84,0.0,-0.05269,3e-05,8.03324]
[1776350744045,43.56,74032.09,0.0,-0.05229,3e-05,7.98577]
[1776350744409,43.56,74033.58,0.0,-0.05224,3e-05,7.98009]
[1776350745005,43.56,74033.58,0.0,-0.05224,3e-05,7.98009]
[1776350745019,43.56,74033.58,0.0,-0.05224,3e-05,7.98009]
[1776350745416,43.56,74035.25,0.0,-0.05219,3e-05,7.97363]
[1776350747446,43.56,74052.27,0.0,-0.05163,3e-05,7.90828]
[1776350749461,43.56,74067.17,0.0,-0.05115,3e-05,7.85127]
[1776350749716,43.56,74067.17,0.0,-0.05115,3e-05,7.85127]
[1776350750476,43.56,74054.86,0.0,-0.05155,3e-05,7.89884]
[1776350755505,43.57,74059.67,0.0,-0.05141,3e-05,7.88173]
[1776350756587,43.57,74058.83,0.0,-0.05144,3e-05,7.88521]
[1776350756957,43.57,74058.83,0.0,-0.05144,3e-05,7.88521]
[1776350759769,43.57,74063.17,0.0,-0.0513,3e-05,7.86922]
[1776350760060,43.57,74063.17,0.0,-0.0513,3e-05,7.86922]
[1776350760118,43.57,74063.17,0.0,-0.0513,3e-05,7.86922]
[1776350760544,43.57,74065.03,0.0,-0.05124,3e-05,7.86208]
[1776350760656,43.57,74065.03,0.0,-0.05124,3e-05,7.86208]
[1776350760948,43.57,74065.03,0.0,-0.05124,3e-05,7.86208]
[1776350761316,43.57,74065.03,0.0,-0.05124,3e-05,7.86208]
[1776350761522,43.57,74065.03,0.0,-0.05124,3e-05,7.86208]
[1776350761547,43.57,74068.06,0.0,-0.05115,3e-05,7.85102]
[1776350761858,43.57,74068.06,0.0,-0.05115,3e-05,7.85102]
[1776350762384,43.57,74068.06,0.0,-0.05115,3e-05,7.85102]
[1776350767591,43.57,74057.45,0.0,-0.05151,3e-05,7.8934]
[1776350771712,43.57,74054.68,0.0,-0.0516,3e-05,7.90476]
[1776350771794,43.58,74053.63,0.0,-0.05164,3e-05,7.90905]
[1776350777670,43.58,74045.23,0.0,-0.05192,3e-05,7.94267]
[1776350782706,43.58,74041.63,0.0,-0.05205,3e-05,7.95751]
[1776350784046,43.58,74041.63,0.0,-0.05205,3e-05,7.95751]
[1776350790269,43.58,74053.21,0.0,-0.05168,3e-05,7.91344]
[1776350795797,43.58,74051.2,0.0,-0.05174,3e-05,7.91994]
[1776350797394,43.58,74051.2,0.0,-0.05174,3e-05,7.91994]
[1776350797456,43.58,74060.54,0.0,-0.05144,3e-05,7.88425]
[1776350798200,43.58,74060.54,0.0,-0.05144,3e-05,7.88425]
[1776350798261,43.59,74057.98,0.0,-0.05152,3e-05,7.89434]
[1776350803855,43.59,74057.59,0.0,-0.05155,3e-05,7.89749]
[1776350808477,43.59,74046.54,0.0,-0.05191,3e-05,7.94071]
[1776350812925,43.59,74029.3,0.0,-0.05249,3e-05,8.00835]
[1776350817953,43.59,74030.9,0.0,-0.05244,3e-05,8.00283]
[1776350820646,43.59,74029.24,0.0,-0.05249,3e-05,8.00937]
[1776350820653,43.59,74029.24,0.0,-0.05249,3e-05,8.00937]
[1776350821389,43.59,74024.59,0.0,-0.05265,3e-05,8.02769]
[1776350824731,43.59,74022.04,0.0,-0.05273,3e-05,8.03773]
[1776350825010,43.6,74028.05,0.0,-0.05254,3e-05,8.01444]
[1776350827016,43.6,74044.49,0.0,-0.052,3e-05,7.95103]
[1776350828251,43.6,74044.49,0.0,-0.052,3e-05,7.95103]
[1776350828945,43.6,74037.48,0.0,-0.05223,3e-05,7.97833]
[1776350834076,43.6,74040.84,0.0,-0.05213,3e-05,7.96633]
[1776350838975,43.6,74029.94,0.0,-0.05249,3e-05,8.00916]
[1776350838983,43.6,74029.94,0.0,-0.05249,3e-05,8.00916]
[1776350839111,43.6,74033.16,0.0,-0.05239,3e-05,7.99678]
[1776350840459,43.6,74008.46,0.0,-0.0532,3e-05,8.09295]
[1776350841473,43.6,73990.33,0.0,-0.05381,3e-05,8.16398]
[1776350843017,43.6,73990.33,0.0,-0.05381,3e-05,8.16398]
[1776350845914,43.6,74013.62,0.0,-0.05304,3e-05,8.0735]
[1776350847106,43.6,74013.7,0.0,-0.05304,3e-05,8.07319]
[1776350847190,43.6,74011.12,0.0,-0.05312,3e-05,8.08324]
[1776350852225,43.6,74009.34,0.0,-0.05316,3e-05,8.08742]
[1776350853313,43.6,74010.35,0.0,-0.05313,3e-05,8.08347]
[1776350853315,43.6,74009.86,0.0,-0.05315,3e-05,8.08538]
[1776350859259,43.6,74015.36,0.0,-0.05296,3e-05,8.06401]
[1776350863354,43.6,74019.18,0.0,-0.05284,3e-05,8.04925]
[1776350863393,43.6,74015.21,0.0,-0.05297,3e-05,8.06475]
[1776350864606,43.6,74015.21,0.0,-0.05297,3e-05,8.06475]
[1776350864665,43.6,74013.62,0.0,-0.05302,3e-05,8.07096]
[1776350865385,43.6,74013.62,0.0,-0.05302,3e-05,8.07096]
[1776350865407,43.6,74010.29,0.0,-0.05313,3e-05,8.08395]
[1776350867413,43.6,74010.29,0.0,-0.05313,3e-05,8.08395]
[1776350867515,43.6,74006.88,0.0,-0.05325,3e-05,8.09723]
[1776350873359,43.6,74005.05,0.0,-0.05331,3e-05,8.10419]
[1776350875560,43.6,74005.52,0.0,-0.05329,3e-05,8.10233]
[1776350875597,43.6,74005.28,0.0,-0.0533,3e-05,8.10324]
[1776350877203,43.6,74005.28,0.0,-0.0533,3e-05,8.10321]
[1776350877388,43.6,74007.12,0.0,-0.05324,3e-05,8.09601]
[1776350879688,43.6,74012.85,0.0,-0.05305,3e-05,8.07368]
[1776350885444,43.6,74019.68,0.0,-0.05282,3e-05,8.04741]
[1776350890480,43.6,74021.04,0.0,-0.05278,3e-05,8.04249]
[1776350891814,43.6,74021.48,0.0,-0.05277,3e-05,8.04085]
[1776350892530,43.6,74021.48,0.0,-0.05277,3e-05,8.04091]
[1776350893340,43.6,74021.48,0.0,-0.05277,3e-05,8.04091]
[1776350893513,43.6,74010.51,0.0,-0.05313,3e-05,8.0837]
[1776350898541,43.6,74001.15,0.0,-0.05345,3e-05,8.12086]
[1776350902013,43.61,74003.17,0.0,-0.05339,3e-05,8.11399]
[1776350907605,43.61,74002.26,0.0,-0.05342,3e-05,8.11762]
[1776350908088,43.61,74002.26,0.0,-0.05342,3e-05,8.11762]
[1776350908096,43.61,74002.26,0.0,-0.05342,3e-05,8.11762]
[1776350908613,43.61,74005.18,0.0,-0.05332,3e-05,8.10615]
[1776350910123,43.61,74004.96,0.0,-0.05333,3e-05,8.10697]
[1776350910129,43.61,74004.96,0.0,-0.05333,3e-05,8.10697]
[1776350910627,43.61,74005.05,0.0,-0.05333,3e-05,8.10658]
[1776350914185,43.61,74005.33,0.0,-0.0533,3e-05,8.10269]
[1776350914196,43.61,74005.33,0.0,-0.0533,3e-05,8.10269]
[1776350914654,43.61,74006.48,0.0,-0.05326,3e-05,8.09817]
[1776350919690,43.61,74007.55,0.0,-0.05323,3e-05,8.09391]
[1776350924725,43.61,74011.67,0.0,-0.05309,3e-05,8.07778]
[1776350929760,43.61,74004.6,0.0,-0.05332,3e-05,8.10548]
[1776350934795,43.61,74000.51,0.0,-0.05346,3e-05,8.12134]
[1776350939830,43.61,74006.35,0.0,-0.05326,3e-05,8.09843]
[1776350944865,43.61,74010.68,0.0,-0.05312,3e-05,8.08164]
[1776350946376,43.61,74010.68,0.0,-0.05312,3e-05,8.08164]
[1776350947490,43.61,74019.56,0.0,-0.05283,3e-05,8.04715]
[1776350950023,43.61,74025.01,0.0,-0.05265,3e-05,8.02617]
[1776350950909,43.61,74026.98,0.0,-0.05259,3e-05,8.01876]
[1776350953714,43.61,74028.08,0.0,-0.05255,3e-05,8.01476]
[1776350954290,43.61,74030.93,0.0,-0.05246,3e-05,8.00384]
[1776350954379,43.61,74040.6,0.0,-0.05214,3e-05,7.96657]
[1776350957601,43.61,74045.07,0.0,-0.052,3e-05,7.94951]
[1776350960974,43.61,74047.93,0.0,-0.05191,3e-05,7.93942]
[1776350961013,43.61,74047.04,0.0,-0.05195,3e-05,7.94333]
[1776350961962,43.61,74047.04,0.0,-0.05195,3e-05,7.94333]
[1776350963901,43.61,74051.85,0.0,-0.05179,3e-05,7.92526]
[1776350965924,43.61,74052.58,0.0,-0.05177,3e-05,7.9227]
[1776350966871,43.61,74053.15,0.0,-0.05175,3e-05,7.92076]
[1776350967037,43.61,74053.15,0.0,-0.05175,3e-05,7.92076]
[1776350970877,43.62,74065.21,0.0,-0.05137,3e-05,7.87549]
[1776350971995,43.62,74074.99,0.0,-0.05105,3e-05,7.83605]
[1776350973400,43.62,74084.98,0.0,-0.05073,3e-05,7.79829]
[1776350973413,43.62,74087.14,0.0,-0.05066,3e-05,7.79051]
[1776350975084,43.62,74087.14,0.0,-0.05067,3e-05,7.79098]
[1776350975375,43.62,74084.88,0.0,-0.05074,3e-05,7.80004]
[1776350978464,43.62,74084.98,0.0,-0.05075,3e-05,7.80055]
[1776350978472,43.62,74084.98,0.0,-0.05075,3e-05,7.80055]
[1776350979879,43.62,74093.07,0.0,-0.0505,3e-05,7.77072]
[1776350981331,43.63,74093.09,0.0,-0.0505,3e-05,7.77114]
[1776350986163,43.63,74107.43,0.0,-0.05007,3e-05,7.71978]
[1776350991196,43.64,74102.6,0.0,-0.05025,3e-05,7.74099]
[1776350996422,43.64,74088.73,0.0,-0.0507,3e-05,7.79557]
[1776350996428,43.64,74088.73,0.0,-0.0507,3e-05,7.79557]
[1776350997735,43.64,74091.09,0.0,-0.05063,3e-05,7.78705]
[1776350998196,43.64,74090.14,0.0,-0.05067,3e-05,7.79112]
[1776351001681,43.65,74098.49,0.0,-0.05041,3e-05,7.7608]
[1776351002099,43.65,74094.62,0.0,-0.05054,3e-05,7.77598]
[1776351002364,43.65,74094.62,0.0,-0.05054,3e-05,7.77598]
[1776351002684,43.65,74094.62,0.0,-0.05054,3e-05,7.77598]
[1776351002723,43.65,74083.46,0.0,-0.0509,3e-05,7.81896]
[1776351005904,43.65,74079.25,0.0,-0.05104,3e-05,7.83617]
[1776351006301,43.65,74078.82,0.0,-0.05106,3e-05,7.83818]
[1776351008273,43.65,74081.01,0.0,-0.05099,3e-05,7.83019]
[1776351008481,43.65,74081.01,0.0,-0.05099,3e-05,7.83019]
[1776351011923,43.66,74086.25,0.0,-0.05084,3e-05,7.8118]
[1776351012748,43.66,74090.18,0.0,-0.05072,3e-05,7.79724]
[1776351016029,43.66,74084.33,0.0,-0.05091,3e-05,7.8208]
[1776351016428,43.66,74084.33,0.0,-0.05091,3e-05,7.8208]
[1776351017032,43.66,74077.41,0.0,-0.05114,3e-05,7.84762]
[1776351017314,43.66,74077.41,0.0,-0.05114,3e-05,7.84762]
[1776351017396,43.66,74077.41,0.0,-0.05114,3e-05,7.84762]
[1776351018245,43.66,74077.41,0.0,-0.05114,3e-05,7.84762]
[1776351018412,43.66,74067.27,0.0,-0.05147,3e-05,7.88645]
[1776351019906,43.66,74067.27,0.0,-0.05147,3e-05,7.88645]
[1776351020400,43.66,74076.17,0.0,-0.05119,3e-05,7.85329]
[1776351023124,43.67,74083.7,0.0,-0.05095,3e-05,7.82561]
[1776351023421,43.67,74083.7,0.0,-0.05095,3e-05,7.82561]
[1776351024031,43.67,74083.7,0.0,-0.05095,3e-05,7.82561]
[1776351024427,43.67,74084.85,0.0,-0.05092,3e-05,7.82161]
[1776351026165,43.67,74092.66,0.0,-0.05067,3e-05,7.79223]
[1776351026442,43.67,74095.06,0.0,-0.0506,3e-05,7.78354]
[1776351028072,43.67,74099.23,0.0,-0.05047,3e-05,7.76814]
[1776351028078,43.67,74099.23,0.0,-0.05047,3e-05,7.76814]
[1776351028460,43.67,74099.41,0.0,-0.05047,3e-05,7.76793]
[1776351029555,43.67,74099.41,0.0,-0.05047,3e-05,7.76793]
[1776351030084,43.67,74100.15,0.0,-0.05045,3e-05,7.76607]
[1776351030386,43.67,74100.15,0.0,-0.05045,3e-05,7.76607]
[1776351030399,43.67,74100.15,0.0,-0.05045,3e-05,7.76607]
[1776351031229,43.67,74098.34,0.0,-0.05051,3e-05,7.77294]
[1776351032098,43.67,74098.34,0.0,-0.0505,3e-05,7.77126]
[1776351033072,43.68,74097.81,0.0,-0.05052,3e-05,7.77373]
[1776351033081,43.68,74097.81,0.0,-0.05052,3e-05,7.77373]
[1776351034111,43.68,74097.81,0.0,-0.05053,3e-05,7.77419]
[1776351036193,43.68,74101.38,0.0,-0.05042,3e-05,7.7611]
[1776351036423,43.68,74101.38,0.0,-0.05042,3e-05,7.7611]
[1776351036433,43.68,74101.38,0.0,-0.05042,3e-05,7.7611]
[1776351037336,43.68,74105.77,0.0,-0.05029,3e-05,7.74541]
[1776351038201,43.68,74105.77,0.0,-0.05029,3e-05,7.74591]
[1776351043573,43.69,74106.22,0.0,-0.0503,3e-05,7.74709]
[1776351048605,43.69,74100.49,0.0,-0.0505,3e-05,7.77108]
[1776351053639,43.7,74102.43,0.0,-0.05046,3e-05,7.76598]
[1776351054310,43.7,74102.43,0.0,-0.05046,3e-05,7.76598]
[1776351054322,43.7,74102.43,0.0,-0.05046,3e-05,7.76598]
[1776351055017,43.7,74103.56,0.0,-0.05042,3e-05,7.76215]
[1776351056464,43.7,74103.32,0.0,-0.05044,3e-05,7.76351]
[1776351058434,43.7,74103.33,0.0,-0.05044,3e-05,7.76438]
[1776351058445,43.7,74103.33,0.0,-0.05044,3e-05,7.76438]
[1776351058595,43.7,74103.33,0.0,-0.05044,3e-05,7.76438]
[1776351058604,43.7,74103.33,0.0,-0.05044,3e-05,7.76438]
[1776351058702,43.7,74098.66,0.0,-0.0506,3e-05,7.78256]
[1776351059100,43.7,74098.66,0.0,-0.0506,3e-05,7.78256]
[1776351059922,43.7,74098.66,0.0,-0.0506,3e-05,7.78256]
[1776351059681,43.7,74098.66,0.0,-0.05059,3e-05,7.78252]
[1776351060629,43.7,74098.66,0.0,-0.05059,3e-05,7.78252]
[1776351060642,43.7,74098.66,0.0,-0.05059,3e-05,7.78252]
[1776351060717,43.7,74094.13,0.0,-0.05074,3e-05,7.79968]
[1776351062366,43.7,74094.13,0.0,-0.05074,3e-05,7.7996]
[1776351062707,43.7,74108.17,0.0,-0.05029,3e-05,7.74631]
[1776351064896,43.7,74111.7,0.0,-0.05018,3e-05,7.73298]
[1776351064927,43.7,74115.26,0.0,-0.05007,3e-05,7.71955]
[1776351070764,43.7,74115.91,0.0,-0.05005,3e-05,7.71743]
[1776351071537,43.7,74115.91,0.0,-0.05005,3e-05,7.71743]
[1776351075797,43.7,74137.42,0.0,-0.04938,3e-05,7.6369]
[1776351081863,43.71,74153.21,0.0,-0.0489,3e-05,7.57905]
[1776351084468,43.71,74159.94,0.0,-0.04869,3e-05,7.55443]
[1776351084892,43.71,74160.72,0.0,-0.04867,3e-05,7.55152]
[1776351085394,43.71,74160.72,0.0,-0.04867,3e-05,7.55152]
[1776351085698,43.71,74160.72,0.0,-0.04867,3e-05,7.55152]
[1776351085893,43.71,74160.72,0.0,-0.04867,3e-05,7.55152]
[1776351085926,43.71,74190.24,0.0,-0.04777,3e-05,7.44231]
[1776351086841,43.71,74190.24,0.0,-0.04777,3e-05,7.44231]
[1776351086907,43.71,74193.97,0.0,-0.04766,3e-05,7.42933]
[1776351089377,43.71,74192.46,0.0,-0.04771,3e-05,7.43539]
[1776351089926,43.71,74199.09,0.0,-0.04752,3e-05,7.41195]
[1776351094964,43.72,74195.34,0.0,-0.04764,3e-05,7.4259]
[1776351099996,43.72,74200.28,0.0,-0.04751,3e-05,7.4102]
[1776351105031,43.73,74204.96,0.0,-0.04739,3e-05,7.3957]
[1776351110072,43.74,74205.04,0.0,-0.04741,3e-05,7.39809]
[1776351115109,43.74,74207.37,0.0,-0.04736,3e-05,7.3923]
[1776351120149,43.75,74189.36,0.0,-0.04793,3e-05,7.46144]
[1776351125196,43.75,74198.56,0.0,-0.04766,3e-05,7.42973]
[1776351126210,43.75,74177.55,0.0,-0.04831,3e-05,7.50788]
[1776351128234,43.76,74155.58,0.0,-0.04899,3e-05,7.59029]
[1776351131748,43.76,74126.97,0.0,-0.04989,3e-05,7.69836]
[1776351135286,43.76,74106.46,0.0,-0.05054,3e-05,7.77586]
[1776351138280,43.76,74102.78,0.0,-0.05066,3e-05,7.78962]
[1776351138562,43.76,74101.01,0.0,-0.05071,3e-05,7.79625]
[1776351139248,43.76,74101.01,0.0,-0.05071,3e-05,7.79625]
[1776351139313,43.76,74101.01,0.0,-0.05071,3e-05,7.79614]
[1776351140292,43.76,74101.01,0.0,-0.05071,3e-05,7.79614]
[1776351140943,43.76,74101.01,0.0,-0.05071,3e-05,7.79614]
[1776351141018,43.76,74086.25,0.0,-0.05118,3e-05,7.85216]
[1776351143710,43.75,74072.01,0.0,-0.05163,3e-05,7.90595]
[1776351149382,43.75,74067.81,0.0,-0.05176,3e-05,7.92022]
[1776351153780,43.75,74041.68,0.0,-0.05259,3e-05,8.01783]
[1776351158831,43.75,74034.84,0.0,-0.05282,3e-05,8.04477]
[1776351164494,43.75,74044.49,0.0,-0.0525,3e-05,8.00759]
[1776351169529,43.75,74038.3,0.0,-0.05271,3e-05,8.03168]
[1776351174564,43.75,74036.55,0.0,-0.05277,3e-05,8.03863]
[1776351180024,43.75,74040.9,0.0,-0.05262,3e-05,8.0212]
[1776351186070,43.75,74031.24,0.0,-0.05293,3e-05,8.05805]
[1776351191686,43.75,74028.05,0.0,-0.05303,3e-05,8.0695]
[1776351196724,43.75,74039.95,0.0,-0.05263,3e-05,8.02269]
[1776351200996,43.74,74038.22,0.0,-0.05268,3e-05,8.028]
[1776351201072,43.74,74040.57,0.0,-0.0526,3e-05,8.01845]
[1776351204109,43.74,74040.59,0.0,-0.05259,3e-05,8.01769]
[1776351204791,43.74,74029.31,0.0,-0.05295,3e-05,8.06062]
[1776351209844,43.73,74038.57,0.0,-0.05264,3e-05,8.02321]
[1776351214879,43.73,74040.97,0.0,-0.05253,3e-05,8.0095]
[1776351219915,43.73,74031.78,0.0,-0.05281,3e-05,8.04326]
[1776351224949,43.73,74034.15,0.0,-0.05273,3e-05,8.03341]
[1776351229984,43.73,74034.76,0.0,-0.05271,3e-05,8.03146]
[1776351235020,43.73,74036.09,0.0,-0.05267,3e-05,8.02671]
[1776351240054,43.73,74029.54,0.0,-0.05289,3e-05,8.0526]
[1776351245091,43.73,74023.49,0.0,-0.0531,3e-05,8.07673]
[1776351247819,43.73,74019.23,0.0,-0.05324,3e-05,8.0938]
[1776351248111,43.73,74017.16,0.0,-0.05332,3e-05,8.10218]
[1776351250665,43.73,74019.08,0.0,-0.05326,3e-05,8.09529]
[1776351250685,43.73,74019.08,0.0,-0.05326,3e-05,8.09529]
[1776351251481,43.73,74020.89,0.0,-0.0532,3e-05,8.08856]
[1776351252139,43.73,74023.06,0.0,-0.05313,3e-05,8.08044]
[1776351257175,43.74,74032.28,0.0,-0.05284,3e-05,8.0465]
[1776351262236,43.74,74029.86,0.0,-0.05294,3e-05,8.05782]
[1776351267260,43.75,74024.99,0.0,-0.05311,3e-05,8.07872]
[1776351272296,43.75,74023.79,0.0,-0.05315,3e-05,8.08247]
[1776351277332,43.75,74034.72,0.0,-0.05281,3e-05,8.04189]
[1776351282367,43.76,74037.23,0.0,-0.05274,3e-05,8.03421]
[1776351287401,43.76,74038.85,0.0,-0.05271,3e-05,8.03003]
[1776351292437,43.77,74038.69,0.0,-0.05273,3e-05,8.03273]
[1776351297475,43.77,74041.31,0.0,-0.05266,3e-05,8.02465]
[1776351302514,43.78,74043.91,0.0,-0.05259,3e-05,8.01678]
[1776351307562,43.78,74035.14,0.0,-0.05289,3e-05,8.05249]
[1776351312662,43.78,74031.75,0.0,-0.05302,3e-05,8.0674]
[1776351318630,43.79,74021.74,0.0,-0.05337,3e-05,8.10895]
[1776351323665,43.79,74021.79,0.0,-0.05339,3e-05,8.11039]
[1776351328701,43.8,74019.34,0.0,-0.05348,3e-05,8.12153]
[1776351333737,43.8,74019.42,0.0,-0.05348,3e-05,8.12017]
[1776351338773,43.8,74017.32,0.0,-0.05356,3e-05,8.13002]
[1776351341157,43.8,74015.7,0.0,-0.05362,3e-05,8.13665]
[1776351341190,43.81,74014.74,0.0,-0.05365,3e-05,8.141]
[1776351343987,43.81,74013.37,0.0,-0.0537,3e-05,8.14665]
[1776351344028,43.81,74011.17,0.0,-0.05378,3e-05,8.15553]
[1776351349850,43.81,74004.17,0.0,-0.05403,3e-05,8.18439]
[1776351355257,43.81,73998.15,0.0,-0.05424,3e-05,8.20915]
[1776351356678,43.81,73998.15,0.0,-0.05424,3e-05,8.20915]
[1776351356909,43.81,73996.75,0.0,-0.05429,3e-05,8.21479]
[1776351359922,43.82,73977.15,0.0,-0.05496,3e-05,8.29307]
[1776351361331,43.82,73977.15,0.0,-0.05496,3e-05,8.29307]
[1776351361969,43.82,73976.76,0.0,-0.05498,3e-05,8.29506]
[1776351362869,43.82,73969.02,0.0,-0.05524,3e-05,8.32608]
[1776351362971,43.82,73961.11,0.0,-0.05552,3e-05,8.35782]
[1776351367485,43.82,73962.68,0.0,-0.05548,3e-05,8.353]
[1776351368227,43.82,73962.68,0.0,-0.05548,3e-05,8.353]
[1776351371372,43.82,73951.09,0.0,-0.05588,3e-05,8.4001]
[1776351372007,43.82,73950.35,0.0,-0.05591,3e-05,8.40329]
[1776351375028,43.83,73970.29,0.0,-0.05523,3e-05,8.3251]
[1776351379076,43.83,73968.75,0.0,-0.0553,3e-05,8.33232]
[1776351379158,43.83,73956.64,0.0,-0.05571,3e-05,8.38064]
[1776351384102,43.83,73934.62,0.0,-0.05649,3e-05,8.46955]
[1776351389138,43.83,73939.35,0.0,-0.05633,3e-05,8.45143]
[1776351392699,43.83,73940.77,0.0,-0.05627,3e-05,8.44361]
[1776351393166,43.84,73942.34,0.0,-0.05622,3e-05,8.43755]
[1776351396313,43.84,73943.71,0.0,-0.05617,3e-05,8.43256]
[1776351397194,43.84,73939.92,0.0,-0.05631,3e-05,8.44814]
[1776351402230,43.84,73934.16,0.0,-0.05652,3e-05,8.47239]
[1776351405856,43.84,73935.4,0.0,-0.05648,3e-05,8.46809]
[1776351406257,43.84,73934.44,0.0,-0.05652,3e-05,8.47214]
[1776351406478,43.84,73934.44,0.0,-0.05652,3e-05,8.47214]
[1776351407263,43.84,73933.33,0.0,-0.05656,3e-05,8.47679]
[1776351410168,43.84,73933.49,0.0,-0.05655,3e-05,8.47658]
[1776351410285,43.84,73934.96,0.0,-0.0565,3e-05,8.47093]
[1776351413047,43.84,73937.8,0.0,-0.05641,3e-05,8.46008]
[1776351413307,43.84,73939.59,0.0,-0.05635,3e-05,8.4532]
[1776351414984,43.85,73939.17,0.0,-0.05637,3e-05,8.45514]
[1776351415322,43.85,73939.66,0.0,-0.05635,3e-05,8.45344]
[1776351419055,43.85,73937.72,0.0,-0.05643,3e-05,8.46196]
[1776351419349,43.85,73937.72,0.0,-0.05643,3e-05,8.46221]
[1776351420750,43.85,73937.64,0.0,-0.05643,3e-05,8.46278]
[1776351421365,43.85,73937.14,0.0,-0.05645,3e-05,8.46504]
[1776351426399,43.85,73936.67,0.0,-0.05648,3e-05,8.46822]
[1776351427352,43.85,73936.67,0.0,-0.05648,3e-05,8.46822]
[1776351427405,43.85,73937.01,0.0,-0.05647,3e-05,8.46713]
[1776351428781,43.85,73934.93,0.0,-0.05654,3e-05,8.4757]
[1776351429420,43.85,73934.51,0.0,-0.05656,3e-05,8.47763]
[1776351429576,43.85,73934.51,0.0,-0.05656,3e-05,8.47763]
[1776351430426,43.85,73937.17,0.0,-0.05647,3e-05,8.46726]
[1776351435852,43.86,73936.26,0.0,-0.05651,3e-05,8.47217]
[1776351437169,43.86,73936.26,0.0,-0.05651,3e-05,8.47217]
[1776351437256,43.86,73939.21,0.0,-0.05641,3e-05,8.46064]
[1776351442512,43.86,73941.58,0.0,-0.05634,3e-05,8.45284]
[1776351447545,43.86,73940.68,0.0,-0.05639,3e-05,8.45784]
[1776351452586,43.87,73954.14,0.0,-0.05592,3e-05,8.40306]
[1776351457622,43.87,73953.09,0.0,-0.05597,3e-05,8.40904]
[1776351462659,43.87,73945.48,0.0,-0.05625,3e-05,8.44092]
[1776351467062,43.88,73937.95,0.0,-0.05652,3e-05,8.47176]
[1776351467244,43.88,73937.95,0.0,-0.05652,3e-05,8.47176]
[1776351467279,43.88,73935.72,0.0,-0.05659,3e-05,8.48091]
[1776351470713,43.88,73920.59,0.0,-0.05713,4e-05,8.5422]
[1776351476146,43.88,73913.64,0.0,-0.05738,4e-05,8.57041]
[1776351481791,43.88,73907.9,0.0,-0.05758,4e-05,8.59353]
[1776351486824,43.88,73915.28,0.0,-0.05732,4e-05,8.56378]
[1776351492065,43.88,73914.71,0.0,-0.05734,4e-05,8.5661]
[1776351494881,43.88,73891.34,0.0,-0.05817,4e-05,8.66042]
[1776351499707,43.88,73891.41,0.0,-0.05816,4e-05,8.65982]
[1776351500364,43.88,73911.85,0.0,-0.05744,4e-05,8.5776]
[1776351501529,43.88,73911.85,0.0,-0.05744,4e-05,8.57773]
[1776351501936,43.88,73913.86,0.0,-0.05737,4e-05,8.56965]
[1776351503438,43.88,73913.86,0.0,-0.05737,4e-05,8.56965]
[1776351503511,43.88,73930.93,0.0,-0.05677,3e-05,8.50119]
[1776351503887,43.88,73930.93,0.0,-0.05677,3e-05,8.50119]
[1776351503957,43.88,73951.21,0.0,-0.05607,3e-05,8.42083]
[1776351505106,43.88,73951.21,0.0,-0.05607,3e-05,8.42083]
[1776351505205,43.88,73954.42,0.0,-0.05596,3e-05,8.40808]
[1776351505951,43.88,73954.42,0.0,-0.05596,3e-05,8.40808]
[1776351506388,43.88,73956.22,0.0,-0.0559,3e-05,8.40151]
[1776351506925,43.88,73956.22,0.0,-0.0559,3e-05,8.40151]
[1776351506987,43.88,73956.22,0.0,-0.05591,3e-05,8.40172]
[1776351510692,43.88,73963.26,0.0,-0.05567,3e-05,8.37456]
[1776351511010,43.88,73963.26,0.0,-0.05566,3e-05,8.37211]
[1776351511877,43.88,73963.26,0.0,-0.05566,3e-05,8.37211]
[1776351514061,43.89,73940.98,0.0,-0.05643,3e-05,8.46141]
[1776351518164,43.89,73936.08,0.0,-0.05661,3e-05,8.48143]
[1776351518211,43.89,73935.56,0.0,-0.05662,3e-05,8.48351]
[1776351522127,43.89,73933.97,0.0,-0.05668,3e-05,8.49016]
[1776351522203,43.89,73933.04,0.0,-0.05671,3e-05,8.49397]
[1776351528166,43.89,73933.45,0.0,-0.05671,3e-05,8.49295]
[1776351530239,43.89,73932.68,0.0,-0.05673,3e-05,8.49614]
[1776351530291,43.89,73933.62,0.0,-0.0567,3e-05,8.49249]
[1776351535368,43.89,73945.05,0.0,-0.05631,3e-05,8.44741]
[1776351535891,43.89,73948.78,0.0,-0.05618,3e-05,8.43295]
[1776351536350,43.89,73948.78,0.0,-0.05618,3e-05,8.43295]
[1776351536440,43.89,73952.21,0.0,-0.05607,3e-05,8.41952]
[1776351538463,43.89,73952.21,0.0,-0.05607,3e-05,8.41952]
[1776351538466,43.89,73952.21,0.0,-0.05607,3e-05,8.41952]
[1776351538555,43.89,73955.89,0.0,-0.05594,3e-05,8.40537]
[1776351543280,43.9,73970.02,0.0,-0.05547,3e-05,8.3505]
[1776351544523,43.9,73970.02,0.0,-0.05547,3e-05,8.3505]
[1776351544541,43.9,73971.08,0.0,-0.05544,3e-05,8.34699]
[1776351546572,43.9,73971.08,0.0,-0.05544,3e-05,8.34699]
[1776351547309,43.9,73969.15,0.0,-0.05551,3e-05,8.35529]
[1776351552344,43.9,73962.18,0.0,-0.05576,3e-05,8.38442]
[1776351557379,43.9,73964.29,0.0,-0.0557,3e-05,8.37771]
[1776351562414,43.91,73960.6,0.0,-0.05584,3e-05,8.39368]
[1776351567448,43.91,73962.83,0.0,-0.05577,3e-05,8.38613]
[1776351572484,43.91,73969.71,0.0,-0.05554,3e-05,8.35769]
[1776351577549,43.92,73970.42,0.0,-0.05552,3e-05,8.35644]
[1776351582570,43.92,73973.64,0.0,-0.05543,3e-05,8.34529]
[1776351587030,43.92,73978.1,0.0,-0.05529,3e-05,8.32905]
[1776351587070,43.92,73978.1,0.0,-0.05529,3e-05,8.32905]
[1776351587605,43.92,73980.06,0.0,-0.05522,3e-05,8.32167]
[1776351593431,43.93,73989.3,0.0,-0.05492,3e-05,8.2869]
[1776351593517,43.93,73995.18,0.0,-0.05473,3e-05,8.26466]
[1776351595388,43.93,73995.18,0.0,-0.05473,3e-05,8.26466]
[1776351596328,43.93,74000.0,0.0,-0.05457,3e-05,8.24619]
[1776351599094,43.93,74000.18,0.0,-0.05457,3e-05,8.24559]
[1776351599555,43.93,74000.18,0.0,-0.05457,3e-05,8.24559]
[1776351600052,43.93,73999.57,0.0,-0.05459,3e-05,8.24802]
[1776351600375,43.93,73999.57,0.0,-0.05459,3e-05,8.24802]
[1776351603683,43.93,74000.37,0.0,-0.05457,3e-05,8.24588]
[1776351603736,43.93,73996.16,0.0,-0.05471,3e-05,8.26288]
[1776351607310,43.94,73989.45,0.0,-0.05495,3e-05,8.29017]
[1776351607858,43.94,73984.3,0.0,-0.05513,3e-05,8.31084]
[1776351607862,43.94,73982.17,0.0,-0.0552,3e-05,8.31961]
[1776351613803,43.94,73974.36,0.0,-0.05549,3e-05,8.35232]
[1776351618006,43.94,73978.37,0.0,-0.05536,3e-05,8.33737]
[1776351618018,43.94,73978.37,0.0,-0.05536,3e-05,8.33737]
[1776351618107,43.94,73979.47,0.0,-0.05532,3e-05,8.33334]
[1776351622544,43.95,73995.03,0.0,-0.0548,3e-05,8.27335]
[1776351623878,43.95,74009.33,0.0,-0.05432,3e-05,8.2176]
[1776351627101,43.95,74013.69,0.0,-0.05418,3e-05,8.20068]
[1776351628332,43.95,74025.42,0.0,-0.05379,3e-05,8.15502]
[1776351633484,43.95,74039.88,0.0,-0.0533,3e-05,8.09708]
[1776351638637,43.95,74039.17,0.0,-0.05333,3e-05,8.10103]
[1776351647272,43.96,74058.71,0.0,-0.05271,3e-05,8.02793]
[1776351654106,43.96,74044.5,0.0,-0.05319,3e-05,8.08507]
[1776351659142,43.96,74052.47,0.0,-0.05294,3e-05,8.05537]
[1776351664179,43.97,74055.85,0.0,-0.05284,3e-05,8.04343]
[1776351668359,43.97,74039.38,0.0,-0.05339,3e-05,8.10799]
[1776351669308,43.97,74039.38,0.0,-0.05339,3e-05,8.10799]
[1776351672011,43.97,74019.94,0.0,-0.05404,3e-05,8.18388]
[1776351672238,43.97,74016.05,0.0,-0.05417,3e-05,8.19949]
[1776351675114,43.97,74005.89,0.0,-0.05452,3e-05,8.23999]
[1776351675261,43.97,74007.34,0.0,-0.05447,3e-05,8.23467]
[1776351676054,43.97,74007.34,0.0,-0.05447,3e-05,8.23467]
[1776351676269,43.97,74009.05,0.0,-0.05442,3e-05,8.22835]
[1776351677471,43.97,74009.05,0.0,-0.05442,3e-05,8.22835]
[1776351677607,43.98,74007.6,0.0,-0.05447,3e-05,8.23479]
[1776351682865,43.97,74005.39,0.0,-0.05455,3e-05,8.24323]
[1776351688351,43.97,74001.78,0.0,-0.05467,3e-05,8.257]
[1776351690047,43.97,74002.65,0.0,-0.05464,3e-05,8.25353]
[1776351690916,43.97,74004.72,0.0,-0.05457,3e-05,8.24536]
[1776351692728,43.97,74008.39,0.0,-0.05443,3e-05,8.22826]
[1776351694930,43.97,74016.8,0.0,-0.05414,3e-05,8.19537]
[1776351696917,43.97,74016.66,0.0,-0.05415,3e-05,8.19604]
[1776351698298,43.97,74015.03,0.0,-0.0542,3e-05,8.20245]
[1776351699829,43.97,74013.07,0.0,-0.05427,3e-05,8.21018]
[1776351700438,43.97,74001.81,0.0,-0.05465,3e-05,8.25427]
[1776351703922,43.97,74004.35,0.0,-0.05456,3e-05,8.2442]
[1776351704468,43.97,74004.44,0.0,-0.05456,3e-05,8.24383]
[1776351707519,43.97,73994.31,0.0,-0.0549,3e-05,8.28351]
[1776351708005,43.97,73990.67,0.0,-0.05502,3e-05,8.29774]
[1776351708743,43.97,73990.67,0.0,-0.05502,3e-05,8.29774]
[1776351709502,43.97,73985.26,0.0,-0.05521,3e-05,8.31885]
[1776351712208,43.97,73998.18,0.0,-0.05477,3e-05,8.26783]
[1776351712524,43.97,74001.32,0.0,-0.05466,3e-05,8.25547]
[1776351716551,43.97,73984.48,0.0,-0.05523,3e-05,8.32147]
[1776351721555,43.97,73985.03,0.0,-0.05521,3e-05,8.31893]
[1776351726626,43.97,73979.0,0.0,-0.0554,3e-05,8.34161]
[1776351726881,43.97,73979.0,0.0,-0.0554,3e-05,8.34161]
[1776351727484,43.97,73979.0,0.0,-0.0554,3e-05,8.34161]
[1776351728608,43.97,73979.56,0.0,-0.05538,3e-05,8.33924]
[1776351729841,43.97,73986.09,0.0,-0.05516,3e-05,8.31321]
[1776351730058,43.97,73986.09,0.0,-0.05516,3e-05,8.31321]
[1776351735692,43.97,74002.02,0.0,-0.05461,3e-05,8.25009]
[1776351740276,43.97,74006.59,0.0,-0.05446,3e-05,8.23232]
[1776351740565,43.97,74006.59,0.0,-0.05446,3e-05,8.23232]
[1776351743843,43.97,73999.38,0.0,-0.0547,3e-05,8.26056]
[1776351743854,43.97,73999.38,0.0,-0.0547,3e-05,8.26056]
[1776351749789,43.97,73987.16,0.0,-0.05512,3e-05,8.30843]
[1776351754823,43.97,73989.68,0.0,-0.05501,3e-05,8.29536]
[1776351759861,43.96,73983.56,0.0,-0.05522,3e-05,8.31898]
[1776351765011,43.96,73985.62,0.0,-0.05514,3e-05,8.31042]
[1776351766294,43.96,73990.58,0.0,-0.05497,3e-05,8.29081]
[1776351769209,43.96,73990.73,0.0,-0.05497,3e-05,8.29003]
[1776351770642,43.96,73989.34,0.0,-0.05501,3e-05,8.29538]
[1776351775983,43.96,73990.48,0.0,-0.05497,3e-05,8.29042]
[1776351778178,43.96,73993.22,0.0,-0.05488,3e-05,8.27958]
[1776351779021,43.96,74005.08,0.0,-0.05448,3e-05,8.233]
[1776351782717,43.96,74026.32,0.0,-0.05376,3e-05,8.15024]
[1776351789525,43.97,74047.29,0.0,-0.05308,3e-05,8.07054]
[1776351795119,43.97,74047.78,0.0,-0.05308,3e-05,8.07033]
[1776351800153,43.97,74051.19,0.0,-0.05298,3e-05,8.05841]
[1776351805446,43.97,74057.84,0.0,-0.05277,3e-05,8.03418]
[1776351811499,43.98,74066.25,0.0,-0.05251,3e-05,8.00385]
[1776351815261,43.98,74059.14,0.0,-0.05274,3e-05,8.02983]
[1776351820295,43.99,74063.49,0.0,-0.05261,3e-05,8.01491]
[1776351825335,43.99,74056.99,0.0,-0.05284,3e-05,8.04126]
[1776351830590,43.99,74056.69,0.0,-0.05286,3e-05,8.0434]
[1776351830680,43.99,74072.18,0.0,-0.05235,3e-05,7.98414]
[1776351832346,43.99,74072.18,0.0,-0.05235,3e-05,7.98449]
[1776351832455,43.99,74072.18,0.0,-0.05235,3e-05,7.98449]
[1776351832484,43.99,74077.06,0.0,-0.0522,3e-05,7.96614]
[1776351834294,43.99,74077.06,0.0,-0.0522,3e-05,7.96613]
[1776351834394,43.99,74078.43,0.0,-0.05215,3e-05,7.96087]
[1776351839429,44.0,74082.69,0.0,-0.05203,3e-05,7.9467]
[1776351844526,44.0,74079.4,0.0,-0.05215,3e-05,7.96087]
[1776351844542,44.0,74097.98,0.0,-0.05155,3e-05,7.88996]
[1776351850673,44.0,74100.02,0.0,-0.0515,3e-05,7.88374]
[1776351852005,44.01,74102.03,0.0,-0.05144,3e-05,7.8764]
[1776351852718,44.01,74109.1,0.0,-0.05121,3e-05,7.8497]
[1776351853700,44.01,74125.0,0.0,-0.05071,3e-05,7.7895]
[1776351857423,44.01,74132.54,0.0,-0.05048,3e-05,7.76224]
[1776351857557,44.01,74132.24,0.0,-0.05049,3e-05,7.76372]
[1776351859278,44.01,74133.83,0.0,-0.05044,3e-05,7.7581]
[1776351859573,44.01,74133.83,0.0,-0.05045,3e-05,7.75845]
[1776351860048,44.01,74133.83,0.0,-0.05045,3e-05,7.75845]
[1776351860578,44.01,74131.08,0.0,-0.05054,3e-05,7.76915]
[1776351862390,44.01,74123.66,0.0,-0.05077,3e-05,7.79745]
[1776351862658,44.01,74115.61,0.0,-0.05103,3e-05,7.82819]
[1776351863877,44.01,74115.61,0.0,-0.05103,3e-05,7.82819]
[1776351864607,44.01,74108.08,0.0,-0.05128,3e-05,7.85719]
[1776351868932,44.01,74106.77,0.0,-0.05132,3e-05,7.86273]
[1776351868944,44.01,74105.07,0.0,-0.05138,3e-05,7.86936]
[1776351869642,44.02,74104.39,0.0,-0.0514,3e-05,7.87212]
[1776351870929,44.02,74104.39,0.0,-0.0514,3e-05,7.87212]
[1776351870937,44.02,74104.16,0.0,-0.05141,3e-05,7.87317]
[1776351870984,44.02,74104.16,0.0,-0.05141,3e-05,7.87317]
[1776351871658,44.02,74104.16,0.0,-0.05141,3e-05,7.87317]
[1776351871674,44.02,74105.77,0.0,-0.05134,3e-05,7.86459]
[1776351872962,44.02,74105.77,0.0,-0.05135,3e-05,7.86477]
[1776351873670,44.02,74104.2,0.0,-0.0514,3e-05,7.87091]
[1776351874949,44.02,74103.84,0.0,-0.05141,3e-05,7.87246]
[1776351874982,44.02,74103.84,0.0,-0.05141,3e-05,7.87246]
[1776351875685,44.02,74102.65,0.0,-0.05145,3e-05,7.87715]
[1776351877030,44.02,74099.98,0.0,-0.05154,3e-05,7.88745]
[1776351877698,44.02,74099.08,0.0,-0.05157,3e-05,7.89102]
[1776351879086,44.02,74097.39,0.0,-0.05162,3e-05,7.89759]
[1776351879712,44.02,74096.73,0.0,-0.05164,3e-05,7.90024]
[1776351884754,44.02,74081.37,0.0,-0.05214,3e-05,7.95928]
[1776351889302,44.02,74083.48,0.0,-0.05208,3e-05,7.95141]
[1776351889792,44.02,74083.52,0.0,-0.05208,3e-05,7.95131]
[1776351891062,44.02,74091.47,0.0,-0.05182,3e-05,7.92103]
[1776351891803,44.02,74091.47,0.0,-0.05182,3e-05,7.92113]
[1776351896843,44.02,74090.47,0.0,-0.05186,3e-05,7.92537]
[1776351897466,44.02,74090.47,0.0,-0.05186,3e-05,7.92537]
[1776351897845,44.02,74091.08,0.0,-0.05184,3e-05,7.92354]
[1776351899462,44.02,74093.53,0.0,-0.05176,3e-05,7.91428]
[1776351899859,44.02,74092.08,0.0,-0.05181,3e-05,7.91992]
[1776351904894,44.02,74080.74,0.0,-0.05218,3e-05,7.96371]
[1776351909929,44.03,74075.08,0.0,-0.05238,3e-05,7.98659]
[1776351914964,44.03,74069.5,0.0,-0.05257,3e-05,8.00982]
[1776351920000,44.03,74070.35,0.0,-0.05256,3e-05,8.00832]
[1776351925033,44.04,74072.02,0.0,-0.05252,3e-05,8.00357]
[1776351929979,44.04,74078.62,0.0,-0.05231,3e-05,7.97898]
[1776351930038,44.04,74083.4,0.0,-0.05215,3e-05,7.96071]
[1776351931989,44.04,74083.4,0.0,-0.05215,3e-05,7.96071]
[1776351932087,44.04,74086.99,0.0,-0.05202,3e-05,7.94443]
[1776351934016,44.04,74086.99,0.0,-0.05202,3e-05,7.94443]
[1776351934101,44.04,74074.63,0.0,-0.05243,3e-05,7.99184]
[1776351939480,44.04,74084.26,0.0,-0.05211,3e-05,7.95502]
[1776351940378,44.04,74084.26,0.0,-0.05211,3e-05,7.95502]
[1776351940460,44.04,74087.51,0.0,-0.05201,3e-05,7.94265]
[1776351942305,44.04,74087.51,0.0,-0.05201,3e-05,7.94265]
[1776351946290,44.04,74076.65,0.0,-0.05237,3e-05,7.98551]
[1776351946382,44.04,74084.14,0.0,-0.05213,3e-05,7.95686]
[1776351948299,44.04,74084.14,0.0,-0.05213,3e-05,7.95686]
[1776351948388,44.04,74078.05,0.0,-0.05233,3e-05,7.98027]
[1776351953322,44.04,74083.51,0.0,-0.05215,3e-05,7.95947]
[1776351953486,44.04,74083.78,0.0,-0.05214,3e-05,7.9585]
[1776351955186,44.04,74083.78,0.0,-0.05214,3e-05,7.9585]
[1776351955633,44.04,74093.71,0.0,-0.05182,3e-05,7.92071]
[1776351956158,44.04,74093.71,0.0,-0.05182,3e-05,7.92071]
[1776351957068,44.04,74093.71,0.0,-0.05182,3e-05,7.92071]
[1776351957080,44.04,74106.23,0.0,-0.05142,3e-05,7.87327]
[1776351958960,44.04,74106.23,0.0,-0.05142,3e-05,7.87327]
[1776351959051,44.05,74112.8,0.0,-0.05121,3e-05,7.84877]
[1776351964130,44.05,74114.14,0.0,-0.05118,3e-05,7.84459]
[1776351964755,44.05,74114.14,0.0,-0.05118,3e-05,7.84459]
[1776351964805,44.05,74114.14,0.0,-0.05118,3e-05,7.84459]
[1776351966357,44.05,74123.05,0.0,-0.0509,3e-05,7.81132]
[1776351966756,44.05,74123.05,0.0,-0.0509,3e-05,7.81132]
[1776351966996,44.05,74123.05,0.0,-0.0509,3e-05,7.81132]
[1776351967073,44.05,74125.14,0.0,-0.05084,3e-05,7.804]
[1776351968778,44.05,74125.14,0.0,-0.05084,3e-05,7.804]
[1776351968819,44.05,74122.64,0.0,-0.05092,3e-05,7.81404]
[1776351970792,44.05,74124.73,0.0,-0.05085,3e-05,7.80614]
[1776351971033,44.05,74124.73,0.0,-0.05085,3e-05,7.80614]
[1776351971070,44.05,74124.71,0.0,-0.05086,3e-05,7.8068]
[1776351972776,44.05,74124.71,0.0,-0.05086,3e-05,7.8068]
[1776351972864,44.05,74123.36,0.0,-0.05091,3e-05,7.8125]
[1776351978817,44.06,74122.7,0.0,-0.05094,3e-05,7.81617]
[1776351978876,44.06,74122.7,0.0,-0.05094,3e-05,7.81617]
[1776351978905,44.06,74122.39,0.0,-0.05095,3e-05,7.81793]
[1776351979361,44.06,74122.39,0.0,-0.05095,3e-05,7.81793]
[1776351980911,44.06,74122.63,0.0,-0.05095,3e-05,7.81703]
[1776351981012,44.06,74121.94,0.0,-0.05097,3e-05,7.82023]
[1776351982953,44.06,74120.93,0.0,-0.05101,3e-05,7.82435]
[1776351983051,44.06,74120.54,0.0,-0.05102,3e-05,7.82612]
[1776351988606,44.06,74115.67,0.0,-0.05119,3e-05,7.84567]
[1776351991093,44.06,74119.51,0.0,-0.05107,3e-05,7.83199]
[1776351991102,44.06,74119.51,0.0,-0.05107,3e-05,7.83199]
[1776351991104,44.06,74120.25,0.0,-0.05103,3e-05,7.82684]
[1776351991836,44.06,74120.25,0.0,-0.05103,3e-05,7.82684]
[1776351992449,44.07,74120.35,0.0,-0.05103,3e-05,7.82677]
[1776351998555,44.07,74128.6,0.0,-0.05079,3e-05,7.79769]
[1776352003591,44.07,74129.99,0.0,-0.05076,3e-05,7.79436]
[1776352005082,44.07,74129.99,0.0,-0.05076,3e-05,7.79436]
[1776352007162,44.08,74122.45,0.0,-0.05101,3e-05,7.82396]
[1776352007288,44.08,74122.45,0.0,-0.05101,3e-05,7.82396]
[1776352008167,44.08,74121.27,0.0,-0.05105,3e-05,7.82877]
[1776352008559,44.08,74121.27,0.0,-0.05105,3e-05,7.82877]
[1776352009448,44.08,74122.03,0.0,-0.05103,3e-05,7.82623]
[1776352010265,44.08,74129.87,0.0,-0.05078,3e-05,7.79731]
[1776352010275,44.08,74129.87,0.0,-0.05078,3e-05,7.79731]
[1776352011149,44.08,74129.87,0.0,-0.05078,3e-05,7.79731]
[1776352011466,44.08,74129.87,0.0,-0.05078,3e-05,7.79731]
[1776352014010,44.08,74126.95,0.0,-0.05088,3e-05,7.80909]
[1776352015951,44.08,74123.83,0.0,-0.05099,3e-05,7.82157]
[1776352015967,44.08,74123.83,0.0,-0.05099,3e-05,7.82157]
[1776352016968,44.08,74122.85,0.0,-0.05102,3e-05,7.82594]
[1776352017563,44.08,74126.87,0.0,-0.0509,3e-05,7.81107]
[1776352018953,44.08,74126.87,0.0,-0.0509,3e-05,7.81107]
[1776352018976,44.08,74126.87,0.0,-0.0509,3e-05,7.81107]
[1776352021895,44.09,74123.34,0.0,-0.05102,3e-05,7.82547]
[1776352022733,44.09,74120.45,0.0,-0.05112,3e-05,7.83703]
[1776352023631,44.09,74120.62,0.0,-0.05111,3e-05,7.83639]
[1776352025906,44.09,74121.55,0.0,-0.05109,3e-05,7.83346]
[1776352025917,44.09,74121.55,0.0,-0.05109,3e-05,7.83346]
[1776352031792,44.09,74129.67,0.0,-0.05085,3e-05,7.80476]
[1776352036827,44.1,74129.51,0.0,-0.05086,3e-05,7.80684]
[1776352038122,44.1,74129.51,0.0,-0.05086,3e-05,7.80684]
[1776352038211,44.1,74131.42,0.0,-0.05081,3e-05,7.80022]
[1776352041172,44.1,74137.75,0.0,-0.05061,3e-05,7.77666]
[1776352041032,44.1,74158.68,0.0,-0.04995,3e-05,7.69844]
[1776352042023,44.1,74158.68,0.0,-0.04995,3e-05,7.69844]
[1776352047030,44.1,74169.9,0.0,-0.04962,3e-05,7.65891]
[1776352052941,44.11,74169.79,0.0,-0.04964,3e-05,7.66031]
[1776352057977,44.12,74168.24,0.0,-0.04971,3e-05,7.6691]
[1776352063012,44.12,74166.88,0.0,-0.04977,3e-05,7.67657]
[1776352068048,44.13,74169.88,0.0,-0.0497,3e-05,7.66773]
[1776352073088,44.13,74169.28,0.0,-0.04974,3e-05,7.67229]
[1776352074988,44.14,74182.13,0.0,-0.04934,3e-05,7.62494]
[1776352075101,44.14,74184.79,0.0,-0.04926,3e-05,7.61562]
[1776352075603,44.14,74184.79,0.0,-0.04926,3e-05,7.61562]
[1776352076106,44.14,74191.08,0.0,-0.04908,3e-05,7.59287]
[1776352080449,44.14,74195.25,0.0,-0.04897,3e-05,7.5799]
[1776352081044,44.14,74195.25,0.0,-0.04897,3e-05,7.5799]
[1776352081195,44.14,74195.25,0.0,-0.04897,3e-05,7.5799]
[1776352082850,44.14,74198.53,0.0,-0.04887,3e-05,7.56809]
[1776352083155,44.14,74198.55,0.0,-0.04887,3e-05,7.5682]
[1776352087032,44.15,74210.89,0.0,-0.04849,3e-05,7.52301]
[1776352087181,44.15,74219.76,0.0,-0.04823,3e-05,7.49083]
[1776352088358,44.15,74222.5,0.0,-0.04815,3e-05,7.48107]
[1776352089196,44.15,74221.69,0.0,-0.04817,3e-05,7.48435]
[1776352090055,44.15,74221.69,0.0,-0.04817,3e-05,7.48435]
[1776352090198,44.15,74221.69,0.0,-0.04817,3e-05,7.48435]
[1776352090992,44.15,74222.51,0.0,-0.04815,3e-05,7.48164]
[1776352091211,44.15,74222.18,0.0,-0.04816,3e-05,7.48316]
[1776352092687,44.15,74222.89,0.0,-0.04815,3e-05,7.48086]
[1776352093224,44.15,74222.17,0.0,-0.04817,3e-05,7.48427]
[1776352093308,44.15,74222.17,0.0,-0.04817,3e-05,7.48427]
[1776352094231,44.15,74224.87,0.0,-0.0481,3e-05,7.47513]
[1776352095583,44.15,74226.64,0.0,-0.04805,3e-05,7.46942]
[1776352096247,44.16,74228.08,0.0,-0.04801,3e-05,7.46494]
[1776352097421,44.16,74228.08,0.0,-0.04801,3e-05,7.46494]
[1776352097511,44.16,74243.66,0.0,-0.04757,3e-05,7.41127]
[1776352098395,44.16,74243.66,0.0,-0.04757,3e-05,7.41127]
[1776352098465,44.16,74247.6,0.0,-0.04746,3e-05,7.39732]
[1776352099342,44.16,74247.6,0.0,-0.04746,3e-05,7.39732]
[1776352099434,44.17,74246.41,0.0,-0.04749,3e-05,7.40207]
[1776352101202,44.17,74246.41,0.0,-0.04749,3e-05,7.40207]
[1776352101301,44.17,74245.83,0.0,-0.04752,3e-05,7.40505]
[1776352106321,44.23,74245.91,0.0,-0.04774,3e-05,7.43219]
[1776352109136,44.23,74244.79,0.0,-0.04778,3e-05,7.43712]
[1776352109216,44.23,74220.01,0.0,-0.04854,3e-05,7.52945]
[1776352111271,44.23,74218.55,0.0,-0.04859,3e-05,7.53551]
[1776352111354,44.24,74218.55,0.0,-0.04858,3e-05,7.53358]
[1776352115382,44.24,74198.66,0.0,-0.04921,3e-05,7.60948]
[1776352120790,44.25,74189.75,0.0,-0.0495,3e-05,7.64493]
[1776352126483,44.25,74191.65,0.0,-0.04945,3e-05,7.63826]
[1776352131503,44.25,74191.12,0.0,-0.04946,3e-05,7.64029]
[1776352136580,44.25,74201.85,0.0,-0.04913,3e-05,7.6006]
[1776352136860,44.25,74201.85,0.0,-0.04913,3e-05,7.6006]
[1776352137081,44.25,74206.59,0.0,-0.04899,3e-05,7.58314]
[1776352137820,44.25,74206.59,0.0,-0.04899,3e-05,7.58314]
[1776352137872,44.25,74206.59,0.0,-0.04899,3e-05,7.58314]
[1776352137946,44.25,74210.3,0.0,-0.04888,3e-05,7.56951]
[1776352139043,44.25,74210.3,0.0,-0.04888,3e-05,7.56951]
[1776352139867,44.25,74210.58,0.0,-0.04887,3e-05,7.56856]
[1776352139939,44.25,74211.49,0.0,-0.04884,3e-05,7.56531]
[1776352143932,44.25,74213.34,0.0,-0.04879,3e-05,7.55882]
[1776352143976,44.25,74216.73,0.0,-0.04868,3e-05,7.54645]
[1776352149001,44.25,74215.9,0.0,-0.04871,3e-05,7.55002]
[1776352150055,44.25,74215.49,0.0,-0.04873,3e-05,7.55167]
[1776352150116,44.25,74220.51,0.0,-0.04858,3e-05,7.53334]
[1776352152916,44.25,74222.86,0.0,-0.04851,3e-05,7.52502]
[1776352153527,44.25,74227.34,0.0,-0.04837,3e-05,7.50876]
[1776352154329,44.25,74227.34,0.0,-0.04837,3e-05,7.50899]
[1776352155217,44.25,74227.34,0.0,-0.04837,3e-05,7.50899]
[1776352155754,44.25,74228.01,0.0,-0.04836,3e-05,7.50699]
[1776352155764,44.25,74231.5,0.0,-0.04825,3e-05,7.49419]
[1776352157151,44.25,74231.5,0.0,-0.04825,3e-05,7.49419]
[1776352157250,44.26,74251.39,0.0,-0.04766,3e-05,7.42204]
[1776352157648,44.26,74251.39,0.0,-0.04766,3e-05,7.42204]
[1776352157699,44.26,74251.39,0.0,-0.04766,3e-05,7.42204]
[1776352157778,44.26,74251.39,0.0,-0.04766,3e-05,7.42204]
[1776352158912,44.26,74251.39,0.0,-0.04766,3e-05,7.42204]
[1776352158951,44.26,74283.42,0.0,-0.04671,3e-05,7.30688]
[1776352160151,44.26,74283.42,0.0,-0.04671,3e-05,7.30688]
[1776352160232,44.26,74292.03,0.0,-0.04646,3e-05,7.27605]
[1776352160504,44.26,74292.03,0.0,-0.04646,3e-05,7.27605]
[1776352161057,44.26,74292.03,0.0,-0.04646,3e-05,7.27605]
[1776352162780,44.26,74323.6,0.0,-0.04555,3e-05,7.16405]
[1776352163808,44.26,74323.6,0.0,-0.04555,3e-05,7.16405]
[1776352163931,44.26,74323.6,0.0,-0.04555,3e-05,7.16405]
[1776352164140,44.26,74323.6,0.0,-0.04555,3e-05,7.16405]
[1776352165791,44.26,74346.83,0.0,-0.04489,3e-05,7.08309]
[1776352171197,44.26,74342.45,0.0,-0.045,3e-05,7.09618]
[1776352176871,44.26,74340.04,0.0,-0.04507,3e-05,7.10504]
[1776352181907,44.27,74338.72,0.0,-0.04513,3e-05,7.11199]
[1776352184334,44.27,74322.81,0.0,-0.0456,3e-05,7.16984]
[1776352186138,44.27,74298.43,0.0,-0.04631,3e-05,7.25759]
[1776352191344,44.28,74297.01,0.0,-0.04636,3e-05,7.2636]
[1776352196571,44.28,74295.24,0.0,-0.04642,3e-05,7.27108]
[1776352202207,44.28,74309.97,0.0,-0.046,3e-05,7.21978]
[1776352205083,44.28,74337.27,0.0,-0.04523,3e-05,7.12426]
[1776352208107,44.29,74357.23,0.0,-0.04466,3e-05,7.05484]
[1776352211129,44.29,74373.63,0.0,-0.0442,3e-05,6.99766]
[1776352216165,44.29,74379.45,0.0,-0.04405,3e-05,6.9783]
[1776352219404,44.29,74400.45,0.0,-0.04347,3e-05,6.90587]
[1776352222219,44.29,74415.95,0.0,-0.04305,3e-05,6.85336]
[1776352223382,44.29,74415.95,0.0,-0.04305,3e-05,6.85336]
[1776352223407,44.29,74425.97,0.0,-0.04277,3e-05,6.81926]
[1776352224392,44.29,74425.97,0.0,-0.04277,3e-05,6.81926]
[1776352224471,44.29,74425.97,0.0,-0.04277,3e-05,6.81926]
[1776352224918,44.29,74425.97,0.0,-0.04277,3e-05,6.81926]
[1776352225264,44.3,74444.99,0.0,-0.04226,3e-05,6.7545]
[1776352226199,44.3,74444.99,0.0,-0.04226,3e-05,6.7545]
[1776352226264,44.3,74462.32,0.0,-0.0418,3e-05,6.69601]
[1776352229270,44.3,74460.43,0.0,-0.04187,3e-05,6.70515]
[1776352233304,44.31,74477.8,0.0,-0.04141,3e-05,6.6466]
[1776352236335,44.33,74467.92,0.0,-0.04173,3e-05,6.68803]
[1776352236435,44.34,74466.21,0.0,-0.04183,3e-05,6.70075]
[1776352237188,44.34,74466.21,0.0,-0.04183,3e-05,6.70075]
[1776352237339,44.36,74466.21,0.0,-0.04189,3e-05,6.70738]
[1776352238965,44.36,74464.12,0.0,-0.04195,3e-05,6.71513]
[1776352239353,44.37,74457.36,0.0,-0.04218,3e-05,6.7445]
[1776352241369,44.38,74442.41,0.0,-0.04259,3e-05,6.79675]
[1776352243381,44.38,74427.78,0.0,-0.043,3e-05,6.848]
[1776352246450,44.38,74429.2,0.0,-0.04297,3e-05,6.84398]
[1776352247420,44.38,74439.82,0.0,-0.04268,3e-05,6.80839]
[1776352249520,44.39,74438.06,0.0,-0.04274,3e-05,6.81541]
[1776352250433,44.39,74443.91,0.0,-0.04258,3e-05,6.79584]
[1776352251781,44.39,74443.91,0.0,-0.04259,3e-05,6.79634]
[1776352252444,44.39,74445.67,0.0,-0.04254,3e-05,6.79082]
[1776352252610,44.39,74445.67,0.0,-0.04254,3e-05,6.79082]
[1776352253378,44.39,74445.67,0.0,-0.04254,3e-05,6.79082]
[1776352254212,44.39,74446.24,0.0,-0.04253,3e-05,6.78939]
[1776352254467,44.39,74446.24,0.0,-0.04254,3e-05,6.78991]
[1776352254675,44.39,74446.24,0.0,-0.04254,3e-05,6.78991]
[1776352255470,44.39,74442.75,0.0,-0.04264,3e-05,6.80238]
[1776352255951,44.39,74442.75,0.0,-0.04264,3e-05,6.80238]
[1776352256475,44.39,74434.25,0.0,-0.04287,3e-05,6.83205]
[1776352257958,44.39,74428.77,0.0,-0.04303,3e-05,6.85135]
[1776352258492,44.4,74426.97,0.0,-0.04308,3e-05,6.85797]
[1776352260503,44.4,74404.87,0.0,-0.0437,3e-05,6.93514]
[1776352265541,44.4,74402.53,0.0,-0.04377,3e-05,6.94453]
[1776352270576,44.4,74399.65,0.0,-0.04386,3e-05,6.95585]
[1776352275989,44.41,74399.17,0.0,-0.04388,3e-05,6.95857]
[1776352282022,44.41,74382.69,0.0,-0.04436,3e-05,7.01781]
[1776352287700,44.41,74377.27,0.0,-0.04452,3e-05,7.03757]
[1776352292743,44.41,74364.0,0.0,-0.04488,3e-05,7.082]
[1776352297778,44.41,74357.76,0.0,-0.04506,3e-05,7.10407]
[1776352302818,44.41,74350.96,0.0,-0.04526,3e-05,7.12808]
[1776352307849,44.41,74345.52,0.0,-0.04541,3e-05,7.14709]
[1776352312883,44.41,74340.04,0.0,-0.04556,3e-05,7.16608]
[1776352317925,44.41,74337.82,0.0,-0.04562,3e-05,7.17339]
[1776352322304,44.41,74321.29,0.0,-0.0461,3e-05,7.23227]
[1776352324975,44.41,74303.34,0.0,-0.04663,3e-05,7.29702]
[1776352327417,44.41,74286.5,0.0,-0.04713,3e-05,7.3578]
[1776352329003,44.41,74270.53,0.0,-0.04761,3e-05,7.41576]
[1776352330215,44.41,74270.53,0.0,-0.04761,3e-05,7.41576]
[1776352330227,44.41,74267.27,0.0,-0.04771,3e-05,7.42814]
[1776352331140,44.41,74267.27,0.0,-0.04771,3e-05,7.42814]
[1776352331242,44.41,74267.34,0.0,-0.04771,3e-05,7.42786]
[1776352335046,44.41,74282.68,0.0,-0.04725,3e-05,7.37238]
[1776352340085,44.41,74283.02,0.0,-0.04725,3e-05,7.37191]
[1776352344365,44.41,74280.26,0.0,-0.04733,3e-05,7.38201]
[1776352344467,44.41,74280.26,0.0,-0.04733,3e-05,7.38201]
[1776352344509,44.41,74280.26,0.0,-0.04733,3e-05,7.38201]
[1776352344520,44.42,74281.54,0.0,-0.04729,3e-05,7.37742]
[1776352345801,44.42,74281.54,0.0,-0.04729,3e-05,7.37789]
[1776352346129,44.42,74282.69,0.0,-0.04726,3e-05,7.3742]
[1776352351167,44.42,74284.82,0.0,-0.04719,3e-05,7.3647]
[1776352354120,44.42,74289.27,0.0,-0.04706,3e-05,7.3488]
[1776352354205,44.42,74290.11,0.0,-0.04704,3e-05,7.34588]
[1776352355009,44.42,74290.11,0.0,-0.04704,3e-05,7.34588]
[1776352355195,44.42,74290.11,0.0,-0.04704,3e-05,7.34599]
[1776352360230,44.42,74293.74,0.0,-0.04694,3e-05,7.3339]
[1776352365265,44.43,74289.08,0.0,-0.04709,3e-05,7.35256]
[1776352370299,44.43,74283.03,0.0,-0.04727,3e-05,7.37477]
[1776352374998,44.43,74279.55,0.0,-0.04738,3e-05,7.38801]
[1776352375600,44.43,74279.55,0.0,-0.04738,3e-05,7.38801]
[1776352376621,44.43,74274.7,0.0,-0.04753,3e-05,7.40561]
[1776352376694,44.43,74275.02,0.0,-0.04752,3e-05,7.40447]
[1776352380334,44.43,74273.85,0.0,-0.04756,3e-05,7.40917]
[1776352380383,44.43,74278.54,0.0,-0.04742,3e-05,7.3922]
[1776352382775,44.43,74285.04,0.0,-0.04722,3e-05,7.36876]
[1776352383399,44.43,74287.83,0.0,-0.04714,3e-05,7.35876]
[1776352384209,44.43,74287.83,0.0,-0.04714,3e-05,7.35876]
[1776352384405,44.43,74292.36,0.0,-0.04701,3e-05,7.34294]
[1776352387427,44.43,74308.9,0.0,-0.04654,3e-05,7.28476]
[1776352392462,44.44,74310.87,0.0,-0.04649,3e-05,7.27879]
[1776352397498,44.44,74319.41,0.0,-0.04625,3e-05,7.24954]
[1776352400519,44.44,74345.69,0.0,-0.04549,3e-05,7.15693]
[1776352405554,44.45,74340.92,0.0,-0.04565,3e-05,7.17589]
[1776352410589,44.45,74334.24,0.0,-0.04585,3e-05,7.20136]
[1776352415623,44.45,74327.16,0.0,-0.04606,3e-05,7.22561]
[1776352420660,44.46,74315.88,0.0,-0.0464,3e-05,7.26715]
[1776352423682,44.46,74300.93,0.0,-0.04684,3e-05,7.32125]
[1776352428716,44.46,74298.89,0.0,-0.0469,3e-05,7.32914]
[1776352433750,44.46,74293.5,0.0,-0.04707,3e-05,7.34896]
[1776352438786,44.46,74292.48,0.0,-0.0471,3e-05,7.35298]
[1776352443820,44.46,74296.39,0.0,-0.04699,3e-05,7.33929]
[1776352448855,44.46,74308.94,0.0,-0.04662,3e-05,7.2949]
[1776352453890,44.46,74306.94,0.0,-0.04669,3e-05,7.30296]
[1776352458925,44.47,74307.34,0.0,-0.04668,3e-05,7.30233]
[1776352463960,44.47,74314.24,0.0,-0.04649,3e-05,7.27841]
[1776352468996,44.47,74320.04,0.0,-0.04633,3e-05,7.25898]
[1776352472023,44.47,74333.87,0.0,-0.04591,3e-05,7.20767]
[1776352473398,44.47,74350.07,0.0,-0.04545,3e-05,7.15091]
[1776352477363,44.47,74365.53,0.0,-0.04502,3e-05,7.09712]
[1776352482468,44.47,74360.84,0.0,-0.04515,3e-05,7.11361]
[1776352488133,44.48,74358.76,0.0,-0.04521,3e-05,7.12102]
[1776352493548,44.47,74355.35,0.0,-0.04531,3e-05,7.13289]
[1776352499207,44.47,74341.73,0.0,-0.0457,3e-05,7.18071]
[1776352504242,44.47,74346.39,0.0,-0.04556,3e-05,7.16379]
[1776352510284,44.47,74361.34,0.0,-0.04513,3e-05,7.11092]
[1776352513692,44.47,74376.36,0.0,-0.0447,3e-05,7.05818]
[1776352516381,44.47,74396.39,0.0,-0.04414,3e-05,6.9885]
[1776352517334,44.47,74396.39,0.0,-0.04414,3e-05,6.9885]
[1776352517367,44.47,74409.83,0.0,-0.04377,3e-05,6.94193]
[1776352518554,44.47,74409.83,0.0,-0.04377,3e-05,6.94193]
[1776352518610,44.48,74413.89,0.0,-0.04366,3e-05,6.92837]
[1776352520617,44.48,74413.89,0.0,-0.04366,3e-05,6.92837]
[1776352520679,44.48,74413.51,0.0,-0.04367,3e-05,6.93031]
[1776352522603,44.48,74413.51,0.0,-0.04367,3e-05,6.93031]
[1776352522870,44.48,74413.51,0.0,-0.04367,3e-05,6.93031]
[1776352522651,44.48,74411.9,0.0,-0.04372,3e-05,6.93649]
[1776352523768,44.48,74406.5,0.0,-0.04387,3e-05,6.95551]
[1776352525305,44.48,74406.5,0.0,-0.04387,3e-05,6.95551]
[1776352525417,44.48,74414.21,0.0,-0.04366,3e-05,6.92903]
[1776352526797,44.48,74414.21,0.0,-0.04366,3e-05,6.92903]
[1776352532466,44.48,74407.86,0.0,-0.04384,3e-05,6.95063]
[1776352537503,44.49,74404.85,0.0,-0.04393,3e-05,6.9623]
[1776352542538,44.49,74395.62,0.0,-0.0442,3e-05,6.99568]
[1776352544038,44.49,74386.26,0.0,-0.04447,3e-05,7.02853]
[1776352544834,44.49,74386.26,0.0,-0.04447,3e-05,7.02853]
[1776352544871,44.49,74377.11,0.0,-0.04473,3e-05,7.06075]
[1776352545343,44.49,74377.11,0.0,-0.04473,3e-05,7.06075]
[1776352545995,44.49,74377.11,0.0,-0.04473,3e-05,7.06075]
[1776352546571,44.49,74351.01,0.0,-0.04547,3e-05,7.15277]
[1776352547001,44.49,74351.01,0.0,-0.04547,3e-05,7.15277]
[1776352547573,44.49,74345.56,0.0,-0.04563,3e-05,7.17206]
[1776352552609,44.49,74329.44,0.0,-0.04609,3e-05,7.22874]
[1776352554634,44.49,74309.01,0.0,-0.04668,3e-05,7.30128]
[1776352559657,44.48,74296.59,0.0,-0.04704,3e-05,7.34421]
[1776352564696,44.48,74300.82,0.0,-0.04689,3e-05,7.32698]
[1776352569741,44.47,74287.26,0.0,-0.04728,3e-05,7.37348]
[1776352574776,44.47,74293.13,0.0,-0.04709,3e-05,7.35066]
[1776352579810,44.47,74303.51,0.0,-0.04677,3e-05,7.3112]
[1776352584848,44.46,74307.72,0.0,-0.04663,3e-05,7.29486]
[1776352589879,44.46,74309.01,0.0,-0.04658,3e-05,7.28874]
[1776352594915,44.46,74312.84,0.0,-0.04644,3e-05,7.27092]
[1776352599952,44.45,74299.74,0.0,-0.04682,3e-05,7.31635]
[1776352602970,44.45,74280.48,0.0,-0.04738,3e-05,7.38457]
[1776352607000,44.45,74259.61,0.0,-0.04798,3e-05,7.45817]
[1776352612035,44.44,74254.07,0.0,-0.04813,3e-05,7.47584]
[1776352617070,44.43,74254.66,0.0,-0.04809,3e-05,7.47072]
[1776352622107,44.43,74264.15,0.0,-0.04779,3e-05,7.43388]
[1776352627142,44.42,74251.54,0.0,-0.04814,3e-05,7.47682]
[1776352632186,44.42,74251.56,0.0,-0.04812,3e-05,7.47388]
[1776352637216,44.41,74245.37,0.0,-0.04828,3e-05,7.49335]
[1776352642250,44.4,74252.4,0.0,-0.04805,3e-05,7.46533]
[1776352647338,44.4,74257.86,0.0,-0.04786,3e-05,7.44272]
[1776352653327,44.39,74257.57,0.0,-0.04783,3e-05,7.43799]
[1776352658372,44.38,74263.35,0.0,-0.04763,3e-05,7.41388]
[1776352663415,44.38,74268.21,0.0,-0.04747,3e-05,7.39396]
[1776352668060,44.38,74283.17,0.0,-0.04701,3e-05,7.33811]
[1776352673485,44.37,74284.14,0.0,-0.04697,3e-05,7.33281]
[1776352678519,44.37,74281.99,0.0,-0.04701,3e-05,7.3387]
[1776352683554,44.36,74277.92,0.0,-0.04712,3e-05,7.35147]
[1776352688593,44.36,74270.04,0.0,-0.04734,3e-05,7.37789]
[1776352693630,44.35,74277.95,0.0,-0.04708,3e-05,7.3468]
[1776352698672,44.35,74276.9,0.0,-0.0471,3e-05,7.34858]
[1776352703711,44.35,74271.78,0.0,-0.04724,3e-05,7.36591]
[1776352708741,44.34,74277.37,0.0,-0.04706,3e-05,7.34348]
[1776352714118,44.34,74281.93,0.0,-0.04689,3e-05,7.32295]
[1776352717808,44.33,74302.77,0.0,-0.04627,3e-05,7.24617]
[1776352718564,44.33,74302.77,0.0,-0.04627,3e-05,7.24617]
[1776352718815,44.33,74305.61,0.0,-0.04618,3e-05,7.23601]
[1776352719566,44.33,74305.61,0.0,-0.04618,3e-05,7.23601]
[1776352719822,44.33,74300.63,0.0,-0.04633,3e-05,7.25363]
[1776352724923,44.33,74301.52,0.0,-0.04629,3e-05,7.2492]
[1776352730898,44.33,74290.56,0.0,-0.0466,3e-05,7.28693]
[1776352735933,44.32,74298.52,0.0,-0.04635,3e-05,7.25655]
[1776352740969,44.32,74296.97,0.0,-0.04639,3e-05,7.26077]
[1776352746008,44.32,74295.32,0.0,-0.04642,3e-05,7.26537]
[1776352751058,44.31,74285.54,0.0,-0.0467,3e-05,7.29904]
[1776352756076,44.31,74290.45,0.0,-0.04654,3e-05,7.2797]
[1776352761115,44.31,74295.55,0.0,-0.04638,3e-05,7.2601]
[1776352766172,44.3,74288.72,0.0,-0.04657,3e-05,7.28335]
[1776352771184,44.3,74278.89,0.0,-0.04684,3e-05,7.31474]
[1776352776221,44.3,74284.76,0.0,-0.04665,3e-05,7.29209]
[1776352781255,44.29,74281.42,0.0,-0.04674,3e-05,7.30273]
[1776352786290,44.29,74280.79,0.0,-0.04675,3e-05,7.30363]
[1776352791326,44.29,74284.49,0.0,-0.04663,3e-05,7.28895]
[1776352796361,44.29,74282.25,0.0,-0.04668,3e-05,7.29564]
[1776352801395,44.28,74280.62,0.0,-0.04672,3e-05,7.30009]
[1776352806432,44.28,74285.64,0.0,-0.04656,3e-05,7.28079]
[1776352811474,44.28,74283.85,0.0,-0.0466,3e-05,7.28599]
[1776352816508,44.27,74281.63,0.0,-0.04666,3e-05,7.29271]
[1776352821178,44.27,74281.6,0.0,-0.04665,3e-05,7.29199]
[1776352820540,44.27,74297.32,0.0,-0.04619,3e-05,7.23528]
[1776352821551,44.27,74311.17,0.0,-0.04578,3e-05,7.18562]
[1776352823925,44.27,74314.41,0.0,-0.04569,3e-05,7.17396]
[1776352824025,44.27,74325.63,0.0,-0.04536,3e-05,7.13398]
[1776352825689,44.27,74325.63,0.0,-0.04536,3e-05,7.13393]
[1776352825788,44.27,74331.23,0.0,-0.0452,3e-05,7.11408]
[1776352827932,44.27,74331.23,0.0,-0.0452,3e-05,7.11408]
[1776352827992,44.27,74333.97,0.0,-0.04512,3e-05,7.10445]
[1776352829114,44.27,74333.97,0.0,-0.04512,3e-05,7.10445]
[1776352829212,44.27,74339.22,0.0,-0.04498,3e-05,7.08598]
[1776352829321,44.27,74339.22,0.0,-0.04498,3e-05,7.08598]
[1776352829603,44.27,74339.22,0.0,-0.04498,3e-05,7.08598]
[1776352832623,44.27,74355.1,0.0,-0.04451,3e-05,7.02785]
[1776352837661,44.27,74368.49,0.0,-0.04414,3e-05,6.98207]
[1776352838787,44.27,74368.49,0.0,-0.04414,3e-05,6.98207]
[1776352847736,44.28,74346.94,0.0,-0.04477,3e-05,7.05988]
[1776352852771,44.28,74341.12,0.0,-0.04494,3e-05,7.08095]
[1776352857794,44.28,74351.0,0.0,-0.04466,3e-05,7.04647]
[1776352862841,44.28,74362.93,0.0,-0.04433,3e-05,7.00578]
[1776352867888,44.29,74361.9,0.0,-0.04437,3e-05,7.01009]
[1776352872916,44.29,74370.34,0.0,-0.04413,3e-05,6.98141]
[1776352877959,44.29,74373.13,0.0,-0.04407,3e-05,6.9728]
[1776352882986,44.29,74369.79,0.0,-0.04417,3e-05,6.98552]
[1776352888099,44.29,74362.19,0.0,-0.04439,3e-05,7.01293]
[1776352894072,44.3,74367.68,0.0,-0.04422,3e-05,6.99188]
[1776352899107,44.3,74363.74,0.0,-0.04434,3e-05,7.00647]
[1776352904147,44.3,74360.25,0.0,-0.04444,3e-05,7.01928]
[1776352906156,44.3,74377.12,0.0,-0.04397,3e-05,6.96045]
[1776352907740,44.3,74380.4,0.0,-0.04388,3e-05,6.94921]
[1776352913207,44.3,74387.13,0.0,-0.0437,3e-05,6.92717]
[1776352914284,44.3,74403.85,0.0,-0.04324,3e-05,6.86944]
[1776352920259,44.31,74407.32,0.0,-0.04315,3e-05,6.8585]
[1776352925300,44.31,74421.24,0.0,-0.04277,3e-05,6.81037]
[1776352930334,44.31,74399.35,0.0,-0.04337,3e-05,6.88605]
[1776352933357,44.3,74379.03,0.0,-0.04394,3e-05,6.95641]
[1776352938396,44.3,74372.11,0.0,-0.04413,3e-05,6.9805]
[1776352940052,44.31,74371.19,0.0,-0.04416,3e-05,6.98412]
[1776352945441,44.31,74368.31,0.0,-0.04425,3e-05,6.9954]
[1776352950477,44.31,74362.93,0.0,-0.04441,3e-05,7.01509]
[1776352956415,44.31,74361.17,0.0,-0.04445,3e-05,7.01934]
[1776352961170,44.31,74380.7,0.0,-0.04391,3e-05,6.95199]
[1776352966990,44.32,74390.99,0.0,-0.04363,3e-05,6.91735]
[1776352971008,44.32,74369.61,0.0,-0.04424,3e-05,6.993]
[1776352977080,44.32,74368.2,0.0,-0.04429,3e-05,6.99927]
[1776352982121,44.32,74365.53,0.0,-0.04437,3e-05,7.00953]
[1776352987149,44.32,74339.85,0.0,-0.0451,3e-05,7.10038]
[1776352992775,44.33,74348.23,0.0,-0.04487,3e-05,7.07094]
[1776352997811,44.33,74352.32,0.0,-0.04475,3e-05,7.05702]
[1776352999560,44.33,74359.91,0.0,-0.04454,3e-05,7.03044]
[1776353000227,44.33,74395.16,0.0,-0.04355,3e-05,6.90767]
[1776353001989,44.33,74395.16,0.0,-0.04355,3e-05,6.90767]
[1776353002029,44.33,74402.94,0.0,-0.04334,3e-05,6.88147]
[1776353002949,44.33,74402.94,0.0,-0.04334,3e-05,6.88147]
[1776353002963,44.33,74403.2,0.0,-0.04334,3e-05,6.88098]
[1776353008899,44.33,74399.33,0.0,-0.04344,3e-05,6.89458]
[1776353013934,44.33,74395.65,0.0,-0.04353,3e-05,6.9045]
[1776353017111,44.33,74369.97,0.0,-0.04425,3e-05,6.99448]
[1776353023361,44.33,74363.16,0.0,-0.04445,3e-05,7.01925]
[1776353028424,44.33,74356.94,0.0,-0.04463,3e-05,7.04177]
[1776353034078,44.34,74347.24,0.0,-0.04492,3e-05,7.07655]
[1776353038871,44.34,74351.62,0.0,-0.04479,3e-05,7.06155]
[1776353039477,44.34,74351.62,0.0,-0.04479,3e-05,7.06155]
[1776353042701,44.34,74360.23,0.0,-0.04455,3e-05,7.03178]
[1776353048177,44.34,74366.0,0.0,-0.0444,3e-05,7.01262]
[1776353053217,44.34,74360.48,0.0,-0.04456,3e-05,7.03298]
[1776353058252,44.34,74357.4,0.0,-0.04465,3e-05,7.04438]
[1776353063287,44.35,74362.75,0.0,-0.04451,3e-05,7.02652]
[1776353068322,44.35,74368.74,0.0,-0.04435,3e-05,7.00656]
[1776353073393,44.35,74369.18,0.0,-0.04433,3e-05,7.00359]
[1776353078425,44.35,74380.77,0.0,-0.04401,3e-05,6.96429]
[1776353083459,44.36,74389.76,0.0,-0.04377,3e-05,6.9338]
[1776353088495,44.35,74387.33,0.0,-0.04384,3e-05,6.94213]
[1776353093530,44.35,74388.27,0.0,-0.0438,3e-05,6.93816]
[1776353095564,44.35,74387.9,0.0,-0.04381,3e-05,6.93945]
[1776353096551,44.35,74415.7,0.0,-0.04304,3e-05,6.84282]
[1776353096695,44.35,74415.7,0.0,-0.04304,3e-05,6.84282]
[1776353097565,44.35,74420.26,0.0,-0.04291,3e-05,6.82715]
[1776353099001,44.35,74420.42,0.0,-0.04291,3e-05,6.82709]
[1776353099572,44.35,74420.14,0.0,-0.04293,3e-05,6.82854]
[1776353103600,44.36,74435.49,0.0,-0.04251,3e-05,6.77604]
[1776353103623,44.36,74435.49,0.0,-0.04251,3e-05,6.77604]
[1776353103632,44.36,74443.47,0.0,-0.04229,3e-05,6.74875]
[1776353106581,44.36,74446.9,0.0,-0.0422,3e-05,6.73737]
[1776353106596,44.36,74446.09,0.0,-0.04222,3e-05,6.74033]
[1776353108037,44.36,74431.29,0.0,-0.04263,3e-05,6.79132]
[1776353113689,44.36,74418.88,0.0,-0.04297,3e-05,6.83432]
[1776353118722,44.36,74423.1,0.0,-0.04286,3e-05,6.82009]
[1776353123760,44.36,74425.55,0.0,-0.04279,3e-05,6.81199]
[1776353128794,44.36,74423.0,0.0,-0.04286,3e-05,6.82108]
[1776353131113,44.36,74392.28,0.0,-0.0437,3e-05,6.92521]
[1776353136853,44.36,74378.75,0.0,-0.04408,3e-05,6.97145]
[1776353142350,44.36,74376.58,0.0,-0.04413,3e-05,6.9786]
[1776353144297,44.36,74375.58,0.0,-0.04417,3e-05,6.98274]
[1776353148785,44.36,74394.28,0.0,-0.04365,3e-05,6.91855]
[1776353154271,44.36,74379.82,0.0,-0.04406,3e-05,6.96976]
[1776353154275,44.36,74379.82,0.0,-0.04406,3e-05,6.96976]
[1776353159131,44.36,74386.19,0.0,-0.04389,3e-05,6.94792]
[1776353163024,44.37,74381.7,0.0,-0.04402,3e-05,6.96464]
[1776353168470,44.37,74387.4,0.0,-0.04386,3e-05,6.94476]
[1776353174115,44.36,74388.42,0.0,-0.04383,3e-05,6.94033]
[1776353179150,44.36,74387.01,0.0,-0.04386,3e-05,6.94452]
[1776353184187,44.36,74378.96,0.0,-0.04408,3e-05,6.97218]
[1776353189221,44.36,74371.65,0.0,-0.04428,3e-05,6.99656]
[1776353194257,44.36,74364.63,0.0,-0.04447,3e-05,7.01956]
[1776353199291,44.36,74366.11,0.0,-0.04444,3e-05,7.01536]
[1776353204327,44.37,74365.47,0.0,-0.04446,3e-05,7.01858]
[1776353208354,44.37,74382.53,0.0,-0.04399,3e-05,6.96]
[1776353213388,44.37,74386.17,0.0,-0.04389,3e-05,6.94712]
[1776353218424,44.37,74389.71,0.0,-0.04378,3e-05,6.93414]
[1776353223460,44.37,74393.48,0.0,-0.04367,3e-05,6.9209]
[1776353228494,44.37,74382.76,0.0,-0.04397,3e-05,6.9581]
[1776353233529,44.36,74391.28,0.0,-0.04373,3e-05,6.92772]
[1776353238565,44.36,74400.55,0.0,-0.04347,3e-05,6.89486]
[1776353243599,44.36,74402.89,0.0,-0.0434,3e-05,6.88647]
[1776353248635,44.36,74401.77,0.0,-0.04343,3e-05,6.88995]
[1776353253668,44.36,74403.72,0.0,-0.04336,3e-05,6.88039]
[1776353258705,44.36,74401.56,0.0,-0.04341,3e-05,6.88751]
[1776353263739,44.36,74397.53,0.0,-0.04353,3e-05,6.90203]
[1776353268775,44.36,74395.23,0.0,-0.0436,3e-05,6.91085]
[1776353273812,44.36,74387.69,0.0,-0.04381,3e-05,6.93732]
[1776353279244,44.37,74389.87,0.0,-0.04376,3e-05,6.93093]
[1776353284887,44.37,74388.79,0.0,-0.0438,3e-05,6.93534]
[1776353289928,44.37,74383.07,0.0,-0.04397,3e-05,6.95696]
[1776353294961,44.37,74382.81,0.0,-0.04399,3e-05,6.95897]
[1776353300462,44.38,74376.89,0.0,-0.04416,3e-05,6.98048]
[1776353305033,44.38,74358.13,0.0,-0.0447,3e-05,7.04701]
[1776353310093,44.38,74357.13,0.0,-0.04473,3e-05,7.05084]
[1776353315156,44.38,74350.93,0.0,-0.04489,3e-05,7.07051]
[1776353316101,44.38,74341.86,0.0,-0.04515,3e-05,7.10251]
[1776353316174,44.38,74340.06,0.0,-0.0452,3e-05,7.10887]
[1776353319536,44.38,74325.34,0.0,-0.04562,3e-05,7.16082]
[1776353325795,44.38,74320.27,0.0,-0.04577,3e-05,7.17831]
[1776353325802,44.38,74318.87,0.0,-0.04581,3e-05,7.18317]
[1776353326679,44.38,74298.52,0.0,-0.0464,3e-05,7.2557]
[1776353327578,44.38,74298.52,0.0,-0.0464,3e-05,7.2557]
[1776353327595,44.38,74298.52,0.0,-0.0464,3e-05,7.2557]
[1776353328006,44.38,74287.55,0.0,-0.04672,3e-05,7.29481]
[1776353328205,44.38,74287.55,0.0,-0.04672,3e-05,7.2945]
[1776353330917,44.37,74299.28,0.0,-0.04637,3e-05,7.25188]
[1776353331367,44.37,74299.28,0.0,-0.04637,3e-05,7.25188]
[1776353331462,44.37,74299.47,0.0,-0.04636,3e-05,7.25096]
[1776353332642,44.37,74299.47,0.0,-0.04636,3e-05,7.25096]
[1776353332719,44.37,74298.99,0.0,-0.04637,3e-05,7.25245]
[1776353332884,44.37,74298.99,0.0,-0.04637,3e-05,7.25245]
[1776353333330,44.37,74298.99,0.0,-0.04637,3e-05,7.25245]
[1776353333348,44.37,74302.64,0.0,-0.04626,3e-05,7.23914]
[1776353335300,44.37,74304.03,0.0,-0.04622,3e-05,7.23396]
[1776353335334,44.37,74306.93,0.0,-0.04614,3e-05,7.22339]
[1776353341300,44.37,74304.97,0.0,-0.04618,3e-05,7.22927]
[1776353346338,44.37,74294.74,0.0,-0.04647,3e-05,7.26467]
[1776353349760,44.37,74278.1,0.0,-0.04696,3e-05,7.32356]
[1776353350407,44.37,74278.1,0.0,-0.04696,3e-05,7.32356]
[1776353350507,44.36,74277.49,0.0,-0.04697,3e-05,7.32539]
[1776353356405,44.36,74280.98,0.0,-0.04685,3e-05,7.31073]
[1776353359265,44.36,74288.54,0.0,-0.04662,3e-05,7.28295]
[1776353359836,44.36,74290.28,0.0,-0.04657,3e-05,7.27643]
[1776353360233,44.36,74290.28,0.0,-0.04657,3e-05,7.27643]
[1776353360433,44.36,74290.28,0.0,-0.04657,3e-05,7.27617]
[1776353364340,44.36,74287.37,0.0,-0.04665,3e-05,7.28584]
[1776353364460,44.35,74286.4,0.0,-0.04667,3e-05,7.28905]
[1776353368466,44.35,74283.29,0.0,-0.04676,3e-05,7.2994]
[1776353368817,44.35,74276.99,0.0,-0.04694,3e-05,7.32181]
[1776353369742,44.35,74255.67,0.0,-0.04758,3e-05,7.39894]
[1776353371947,44.35,74261.94,0.0,-0.04739,3e-05,7.37589]
[1776353372279,44.35,74261.94,0.0,-0.04737,3e-05,7.37288]
[1776353372481,44.35,74261.94,0.0,-0.04737,3e-05,7.37288]
[1776353378216,44.35,74260.39,0.0,-0.0474,3e-05,7.37634]
[1776353379587,44.34,74245.27,0.0,-0.04785,3e-05,7.43044]
[1776353384613,44.34,74236.27,0.0,-0.0481,3e-05,7.46076]
[1776353389648,44.33,74226.92,0.0,-0.04836,3e-05,7.49225]
[1776353394689,44.32,74227.31,0.0,-0.04832,3e-05,7.48716]
[1776353399724,44.32,74232.32,0.0,-0.04814,3e-05,7.46593]
[1776353402747,44.32,74208.34,0.0,-0.04886,3e-05,7.55267]
[1776353407781,44.31,74223.19,0.0,-0.04838,3e-05,7.49472]
[1776353412818,44.3,74224.43,0.0,-0.04832,3e-05,7.48716]
[1776353414831,44.3,74240.98,0.0,-0.04781,3e-05,7.42554]
[1776353419866,44.29,74247.8,0.0,-0.04759,3e-05,7.39849]
[1776353424910,44.29,74250.18,0.0,-0.0475,3e-05,7.38763]
[1776353429944,44.28,74245.22,0.0,-0.04763,3e-05,7.40315]
[1776353434981,44.28,74242.81,0.0,-0.04767,3e-05,7.40718]
[1776353440016,44.27,74248.24,0.0,-0.04749,3e-05,7.38534]
[1776353445057,44.27,74252.19,0.0,-0.04735,3e-05,7.36907]
[1776353450519,44.26,74248.84,0.0,-0.04744,3e-05,7.37898]
[1776353456147,44.26,74249.21,0.0,-0.04741,3e-05,7.37579]
[1776353461183,44.26,74250.08,0.0,-0.04737,3e-05,7.37085]
[1776353463221,44.26,74256.22,0.0,-0.04718,3e-05,7.34823]
[1776353463293,44.26,74263.46,0.0,-0.04696,3e-05,7.32173]
[1776353464191,44.26,74263.46,0.0,-0.04696,3e-05,7.32173]
[1776353464230,44.25,74258.22,0.0,-0.04712,3e-05,7.3404]
[1776353469238,44.25,74251.23,0.0,-0.04731,3e-05,7.36417]
[1776353474273,44.25,74254.31,0.0,-0.04721,3e-05,7.35132]
[1776353479309,44.24,74258.14,0.0,-0.04708,3e-05,7.33573]
[1776353484344,44.24,74258.9,0.0,-0.04705,3e-05,7.33142]
[1776353488320,44.24,74266.05,0.0,-0.04682,3e-05,7.30437]
[1776353488879,44.24,74266.05,0.0,-0.04682,3e-05,7.30437]
[1776353494414,44.23,74265.86,0.0,-0.0468,3e-05,7.30054]
[1776353499450,44.23,74255.71,0.0,-0.04709,3e-05,7.33572]
[1776353504484,44.23,74255.77,0.0,-0.04707,3e-05,7.33381]
[1776353510940,44.22,74257.56,0.0,-0.047,3e-05,7.32527]
[1776353512562,44.22,74257.56,0.0,-0.047,3e-05,7.32493]
[1776353512646,44.22,74274.16,0.0,-0.04651,3e-05,7.26471]
[1776353513727,44.22,74274.16,0.0,-0.04651,3e-05,7.26471]
[1776353513931,44.22,74275.55,0.0,-0.04646,3e-05,7.25947]
[1776353514207,44.22,74275.55,0.0,-0.04646,3e-05,7.25947]
[1776353514553,44.22,74275.55,0.0,-0.04646,3e-05,7.25923]
[1776353515184,44.22,74275.55,0.0,-0.04646,3e-05,7.25923]
[1776353515560,44.22,74270.52,0.0,-0.04661,3e-05,7.27708]
[1776353517174,44.22,74270.45,0.0,-0.04661,3e-05,7.27706]
[1776353517575,44.22,74270.76,0.0,-0.0466,3e-05,7.27568]
[1776353519120,44.22,74270.76,0.0,-0.0466,3e-05,7.27568]
[1776353519589,44.22,74277.65,0.0,-0.04639,3e-05,7.25043]
[1776353522715,44.22,74276.1,0.0,-0.04643,3e-05,7.25554]
[1776353524527,44.21,74276.88,0.0,-0.04641,3e-05,7.25227]
[1776353524625,44.21,74277.15,0.0,-0.0464,3e-05,7.25108]
[1776353529659,44.21,74264.53,0.0,-0.04676,3e-05,7.29507]
[1776353534694,44.21,74273.81,0.0,-0.04647,3e-05,7.26038]
[1776353539729,44.21,74273.59,0.0,-0.04647,3e-05,7.26]
[1776353544763,44.2,74275.7,0.0,-0.0464,3e-05,7.25134]
[1776353547585,44.2,74280.19,0.0,-0.04626,3e-05,7.23479]
[1776353547789,44.2,74280.19,0.0,-0.04626,3e-05,7.2346]
[1776353550295,44.2,74290.99,0.0,-0.04594,3e-05,7.19563]
[1776353551043,44.2,74290.99,0.0,-0.04594,3e-05,7.19563]
[1776353551170,44.2,74290.99,0.0,-0.04594,3e-05,7.19563]
[1776353551050,44.2,74292.29,0.0,-0.04589,3e-05,7.18831]
[1776353552122,44.2,74292.29,0.0,-0.04589,3e-05,7.18831]
[1776353551816,44.2,74292.29,0.0,-0.04589,3e-05,7.18819]
[1776353552824,44.2,74286.06,0.0,-0.04607,3e-05,7.21034]
[1776353555630,44.2,74283.65,0.0,-0.04614,3e-05,7.21866]
[1776353556024,44.2,74283.65,0.0,-0.04614,3e-05,7.21866]
[1776353558238,44.2,74292.14,0.0,-0.04589,3e-05,7.18786]
[1776353558868,44.2,74295.24,0.0,-0.0458,3e-05,7.1767]
[1776353559923,44.2,74295.24,0.0,-0.0458,3e-05,7.1767]
[1776353560022,44.2,74299.17,0.0,-0.04568,3e-05,7.1626]
[1776353561172,44.2,74299.17,0.0,-0.04568,3e-05,7.1626]
[1776353561895,44.2,74318.58,0.0,-0.04512,3e-05,7.09357]
[1776353562216,44.2,74318.58,0.0,-0.04512,3e-05,7.09357]
[1776353562902,44.2,74309.72,0.0,-0.04537,3e-05,7.12504]
[1776353563322,44.2,74309.72,0.0,-0.04537,3e-05,7.12504]
[1776353564179,44.2,74309.72,0.0,-0.04537,3e-05,7.12504]
[1776353563912,44.2,74305.61,0.0,-0.04549,3e-05,7.13964]
[1776353564237,44.2,74305.61,0.0,-0.04549,3e-05,7.13964]
[1776353564914,44.2,74301.67,0.0,-0.04561,3e-05,7.15364]
[1776353568946,44.2,74286.39,0.0,-0.04605,3e-05,7.20794]
[1776353573978,44.2,74275.35,0.0,-0.04637,3e-05,7.24661]
[1776353579013,44.19,74274.84,0.0,-0.04637,3e-05,7.24736]
[1776353580260,44.19,74274.56,0.0,-0.04638,3e-05,7.24815]
[1776353580894,44.19,74274.56,0.0,-0.04638,3e-05,7.24815]
[1776353581970,44.19,74276.73,0.0,-0.04631,3e-05,7.24014]
[1776353582067,44.19,74282.88,0.0,-0.04613,3e-05,7.21786]
[1776353587073,44.19,74288.6,0.0,-0.04596,3e-05,7.19667]
[1776353587319,44.19,74288.6,0.0,-0.04596,3e-05,7.19667]
[1776353588143,44.19,74288.6,0.0,-0.04596,3e-05,7.19667]
[1776353588078,44.19,74283.36,0.0,-0.04611,3e-05,7.21529]
[1776353589113,44.19,74283.36,0.0,-0.04611,3e-05,7.21529]
[1776353589139,44.19,74281.39,0.0,-0.04617,3e-05,7.22219]
[1776353589594,44.19,74281.39,0.0,-0.04617,3e-05,7.22219]
[1776353590043,44.19,74281.39,0.0,-0.04617,3e-05,7.22219]
[1776353595126,44.19,74282.45,0.0,-0.04613,3e-05,7.21725]
[1776353600161,44.19,74284.45,0.0,-0.04606,3e-05,7.20937]
[1776353605196,44.18,74281.87,0.0,-0.04613,3e-05,7.21792]
[1776353609348,44.18,74272.5,0.0,-0.0464,3e-05,7.25088]
[1776353610198,44.18,74272.5,0.0,-0.0464,3e-05,7.25088]
[1776353610233,44.18,74270.86,0.0,-0.04645,3e-05,7.25658]
[1776353615290,44.18,74261.29,0.0,-0.04671,3e-05,7.28735]
[1776353620304,44.18,74262.82,0.0,-0.04665,3e-05,7.2806]
[1776353625981,44.17,74255.74,0.0,-0.04686,3e-05,7.30521]
[1776353628360,44.17,74236.95,0.0,-0.04741,3e-05,7.37207]
[1776353633410,44.17,74232.86,0.0,-0.04751,3e-05,7.38495]
[1776353638429,44.16,74231.94,0.0,-0.04752,3e-05,7.38628]
[1776353643470,44.16,74228.6,0.0,-0.04761,3e-05,7.39636]
[1776353648499,44.15,74221.19,0.0,-0.04781,3e-05,7.42124]
[1776353650192,44.15,74238.16,0.0,-0.0473,3e-05,7.35846]
[1776353652655,44.15,74250.07,0.0,-0.04693,3e-05,7.3146]
[1776353653301,44.15,74250.07,0.0,-0.04693,3e-05,7.3146]
[1776353652741,44.15,74249.89,0.0,-0.04694,3e-05,7.31497]
[1776353653445,44.15,74249.89,0.0,-0.04694,3e-05,7.31497]
[1776353653535,44.15,74249.89,0.0,-0.04694,3e-05,7.31497]
[1776353658576,44.15,74248.34,0.0,-0.04697,3e-05,7.31912]
[1776353663481,44.14,74252.41,0.0,-0.04684,3e-05,7.30325]
[1776353664285,44.14,74252.41,0.0,-0.04684,3e-05,7.30325]
[1776353666180,44.14,74257.01,0.0,-0.0467,3e-05,7.28587]
[1776353666226,44.14,74258.48,0.0,-0.04665,3e-05,7.28031]
[1776353667053,44.14,74258.48,0.0,-0.04665,3e-05,7.28031]
[1776353667137,44.14,74259.81,0.0,-0.04661,3e-05,7.27528]
[1776353669683,44.14,74261.1,0.0,-0.04657,3e-05,7.27017]
[1776353669795,44.14,74264.88,0.0,-0.04646,3e-05,7.25631]
[1776353671039,44.14,74264.88,0.0,-0.04646,3e-05,7.25631]
[1776353671127,44.14,74275.73,0.0,-0.04612,3e-05,7.21452]
[1776353673902,44.14,74273.2,0.0,-0.04619,3e-05,7.22333]
[1776353674001,44.14,74272.03,0.0,-0.04623,3e-05,7.2274]
[1776353679722,44.14,74262.17,0.0,-0.04651,3e-05,7.26194]
[1776353683362,44.13,74259.56,0.0,-0.04658,3e-05,7.27093]
[1776353684221,44.13,74259.56,0.0,-0.04658,3e-05,7.27072]
[1776353684321,44.13,74260.27,0.0,-0.04656,3e-05,7.26796]
[1776353686815,44.13,74260.27,0.0,-0.04656,3e-05,7.26755]
[1776353686881,44.13,74258.8,0.0,-0.0466,3e-05,7.27266]
[1776353690800,44.13,74242.41,0.0,-0.04708,3e-05,7.3311]
[1776353692262,44.13,74242.41,0.0,-0.04708,3e-05,7.3311]
[1776353692352,44.13,74242.13,0.0,-0.04708,3e-05,7.33181]
[1776353693168,44.13,74242.13,0.0,-0.04708,3e-05,7.33181]
[1776353693322,44.13,74242.92,0.0,-0.04706,3e-05,7.32864]
[1776353698856,44.12,74238.47,0.0,-0.04718,3e-05,7.34288]
[1776353702267,44.12,74242.44,0.0,-0.04705,3e-05,7.32783]
[1776353702323,44.12,74250.17,0.0,-0.04682,3e-05,7.29955]
[1776353703247,44.12,74250.17,0.0,-0.04682,3e-05,7.29955]
[1776353703290,44.12,74260.89,0.0,-0.0465,3e-05,7.26056]
[1776353705178,44.12,74260.89,0.0,-0.0465,3e-05,7.26036]
[1776353705249,44.12,74264.99,0.0,-0.04638,3e-05,7.2454]
[1776353706170,44.12,74264.99,0.0,-0.04638,3e-05,7.2454]
[1776353706201,44.12,74267.91,0.0,-0.04629,3e-05,7.2347]
[1776353709304,44.12,74263.42,0.0,-0.04642,3e-05,7.25051]
[1776353709405,44.12,74256.19,0.0,-0.04663,3e-05,7.27635]
[1776353712056,44.12,74261.25,0.0,-0.04648,3e-05,7.25763]
[1776353712157,44.12,74266.87,0.0,-0.04631,3e-05,7.23717]
[1776353713015,44.12,74266.87,0.0,-0.04631,3e-05,7.23717]
[1776353713107,44.12,74267.31,0.0,-0.04629,3e-05,7.23541]
[1776353713912,44.12,74267.31,0.0,-0.04629,3e-05,7.23541]
[1776353713995,44.12,74267.4,0.0,-0.04629,3e-05,7.23491]
[1776353718226,44.12,74270.18,0.0,-0.0462,3e-05,7.22441]
[1776353718323,44.12,74270.41,0.0,-0.0462,3e-05,7.22344]
[1776353719031,44.12,74270.41,0.0,-0.0462,3e-05,7.22344]
[1776353719120,44.12,74269.44,0.0,-0.04622,3e-05,7.22677]
[1776353720846,44.12,74269.44,0.0,-0.04622,3e-05,7.22662]
[1776353721127,44.11,74263.16,0.0,-0.04641,3e-05,7.24907]
[1776353724031,44.11,74248.53,0.0,-0.04683,3e-05,7.30119]
[1776353729066,44.11,74248.97,0.0,-0.04681,3e-05,7.29815]
[1776353734101,44.11,74257.94,0.0,-0.04652,3e-05,7.26175]
[1776353737901,44.11,74266.38,0.0,-0.04626,3e-05,7.2307]
[1776353738129,44.11,74266.38,0.0,-0.04626,3e-05,7.23051]
[1776353740441,44.1,74268.95,0.0,-0.04618,3e-05,7.22109]
[1776353741150,44.1,74271.86,0.0,-0.0461,3e-05,7.21029]
[1776353743076,44.1,74271.63,0.0,-0.0461,3e-05,7.21095]
[1776353743111,44.1,74271.41,0.0,-0.04611,3e-05,7.21157]
[1776353748204,44.1,74271.87,0.0,-0.04609,3e-05,7.20906]
[1776353751699,44.1,74265.74,0.0,-0.04626,3e-05,7.23051]
[1776353751749,44.1,74266.15,0.0,-0.04625,3e-05,7.22881]
[1776353753354,44.1,74266.15,0.0,-0.04625,3e-05,7.22881]
[1776353753459,44.1,74266.17,0.0,-0.04625,3e-05,7.22852]
[1776353756083,44.1,74265.05,0.0,-0.04628,3e-05,7.23212]
[1776353756258,44.1,74264.83,0.0,-0.04628,3e-05,7.23269]
[1776353756861,44.1,74264.83,0.0,-0.04628,3e-05,7.23269]
[1776353757266,44.1,74265.0,0.0,-0.04627,3e-05,7.23186]
[1776353762299,44.09,74261.42,0.0,-0.04637,3e-05,7.24364]
[1776353762823,44.09,74261.42,0.0,-0.04637,3e-05,7.24364]
[1776353763299,44.09,74261.42,0.0,-0.04637,3e-05,7.24364]
[1776353765394,44.09,74259.69,0.0,-0.04642,3e-05,7.24939]
[1776353766328,44.09,74257.91,0.0,-0.04647,3e-05,7.25529]
[1776353767078,44.09,74257.91,0.0,-0.04647,3e-05,7.25529]
[1776353767425,44.09,74258.89,0.0,-0.04643,3e-05,7.2515]
[1776353769729,44.09,74262.63,0.0,-0.04632,3e-05,7.2375]
[1776353770359,44.09,74263.79,0.0,-0.04628,3e-05,7.2331]
[1776353770785,44.09,74263.79,0.0,-0.04628,3e-05,7.2331]
[1776353771018,44.09,74263.79,0.0,-0.04628,3e-05,7.2331]
[1776353771722,44.09,74268.95,0.0,-0.04613,3e-05,7.21431]
[1776353772375,44.09,74274.17,0.0,-0.04598,3e-05,7.19538]
[1776353772664,44.09,74274.17,0.0,-0.04598,3e-05,7.19538]
[1776353773383,44.09,74274.47,0.0,-0.04597,3e-05,7.19415]
[1776353774303,44.09,74274.47,0.0,-0.04597,3e-05,7.19415]
[1776353774388,44.09,74275.3,0.0,-0.04594,3e-05,7.19103]
[1776353776236,44.09,74269.45,0.0,-0.04611,3e-05,7.21189]
[1776353776403,44.09,74265.4,0.0,-0.04623,3e-05,7.22628]
[1776353779260,44.09,74258.18,0.0,-0.04644,3e-05,7.25184]
[1776353779431,44.09,74259.07,0.0,-0.04641,3e-05,7.24838]
[1776353784894,44.08,74250.16,0.0,-0.04667,3e-05,7.2795]
[1776353790507,44.08,74233.25,0.0,-0.04715,3e-05,7.33859]
[1776353795541,44.08,74229.62,0.0,-0.04723,3e-05,7.34735]
[1776353800576,44.07,74231.66,0.0,-0.04716,3e-05,7.33827]
[1776353804628,44.07,74240.65,0.0,-0.04688,3e-05,7.30423]
[1776353805291,44.07,74240.65,0.0,-0.04688,3e-05,7.30423]
[1776353805316,44.07,74255.14,0.0,-0.04644,3e-05,7.25152]
[1776353805739,44.07,74255.14,0.0,-0.04644,3e-05,7.25152]
[1776353806574,44.07,74255.14,0.0,-0.04644,3e-05,7.25152]
[1776353805768,44.07,74292.63,0.0,-0.04535,3e-05,7.11702]
[1776353806795,44.07,74292.63,0.0,-0.04535,3e-05,7.11702]
[1776353807056,44.07,74346.76,0.0,-0.0438,3e-05,6.92574]
[1776353808417,44.07,74346.76,0.0,-0.0438,3e-05,6.92574]
[1776353808496,44.07,74360.75,0.0,-0.04341,3e-05,6.87703]
[1776353809372,44.07,74360.75,0.0,-0.04341,3e-05,6.87703]
[1776353809459,44.07,74355.94,0.0,-0.04354,3e-05,6.89423]
[1776353809917,44.07,74355.94,0.0,-0.04354,3e-05,6.89423]
[1776353809938,44.07,74346.41,0.0,-0.04381,3e-05,6.92756]
[1776353813073,44.07,74341.47,0.0,-0.04396,3e-05,6.94558]
[1776353813162,44.07,74341.47,0.0,-0.04396,3e-05,6.94558]
[1776353813281,44.07,74362.02,0.0,-0.04338,3e-05,6.87403]
[1776353814509,44.07,74362.02,0.0,-0.04338,3e-05,6.87403]
[1776353814559,44.07,74414.57,0.0,-0.04194,3e-05,6.69285]
[1776353814862,44.07,74414.57,0.0,-0.04194,3e-05,6.69285]
[1776353815383,44.07,74414.57,0.0,-0.04194,3e-05,6.69285]
[1776353815476,44.07,74448.44,0.0,-0.04102,3e-05,6.57762]
[1776353816290,44.07,74448.44,0.0,-0.04102,3e-05,6.57762]
[1776353816310,44.07,74488.39,0.0,-0.03997,3e-05,6.44385]
[1776353817226,44.07,74488.39,0.0,-0.03997,3e-05,6.44385]
[1776353817271,44.1,74506.38,0.0,-0.0396,3e-05,6.39615]
[1776353819921,44.12,74498.88,0.0,-0.03985,3e-05,6.42886]
[1776353820169,44.12,74498.88,0.0,-0.03985,3e-05,6.42886]
[1776353820314,44.12,74498.88,0.0,-0.03985,3e-05,6.42886]
[1776353821372,44.12,74505.15,0.0,-0.03971,3e-05,6.41056]
[1776353821601,44.12,74530.97,0.0,-0.03904,3e-05,6.32525]
[1776353822305,44.12,74530.97,0.0,-0.03904,3e-05,6.32525]
[1776353822358,44.12,74568.75,0.0,-0.03809,3e-05,6.20184]
[1776353825427,44.12,74584.02,0.0,-0.03771,2e-05,6.15265]
[1776353830269,44.13,74555.39,0.0,-0.03843,3e-05,6.24678]
[1776353832246,44.15,74573.92,0.0,-0.03802,3e-05,6.19405]
[1776353833430,44.15,74600.12,0.0,-0.03737,2e-05,6.10956]
[1776353838165,44.17,74593.55,0.0,-0.0376,2e-05,6.13953]
[1776353838205,44.17,74647.89,0.0,-0.03628,2e-05,5.96699]
[1776353839372,44.17,74647.89,0.0,-0.03628,2e-05,5.96699]
[1776353839471,44.17,74674.15,0.0,-0.03566,2e-05,5.8853]
[1776353840269,44.17,74674.15,0.0,-0.03566,2e-05,5.8853]
[1776353840315,44.17,74688.11,0.0,-0.03533,2e-05,5.8418]
[1776353841880,44.2,74688.11,0.0,-0.03543,2e-05,5.85513]
[1776353842294,44.2,74688.11,0.0,-0.03543,2e-05,5.85513]
[1776353842380,44.24,74713.75,0.0,-0.03495,2e-05,5.79179]
[1776353844632,44.24,74718.42,0.0,-0.03485,2e-05,5.77858]
[1776353845070,44.24,74731.93,0.0,-0.03454,2e-05,5.73784]
[1776353846015,44.24,74731.93,0.0,-0.03454,2e-05,5.73784]
[1776353846023,44.24,74790.79,0.0,-0.03321,2e-05,5.5595]
[1776353849335,44.32,74801.57,0.0,-0.03319,2e-05,5.55714]
[1776353849430,44.34,74830.1,0.0,-0.03264,2e-05,5.48329]
[1776353850402,44.34,74830.1,0.0,-0.03264,2e-05,5.48329]
[1776353850433,44.34,74860.35,0.0,-0.03198,2e-05,5.39429]
[1776353853629,44.38,74883.97,0.0,-0.03157,2e-05,5.33761]
[1776353858165,44.39,74864.7,0.0,-0.03202,2e-05,5.3994]
[1776353859286,44.39,74864.7,0.0,-0.03202,2e-05,5.3994]
[1776353859452,44.39,74864.7,0.0,-0.03202,2e-05,5.3994]
[1776353859526,44.39,74880.54,0.0,-0.03168,2e-05,5.35402]
[1776353860942,44.4,74880.54,0.0,-0.03169,2e-05,5.35488]
[1776353861178,44.4,74856.63,0.0,-0.0322,2e-05,5.42469]
[1776353862031,44.4,74856.63,0.0,-0.0322,2e-05,5.42469]
[1776353862193,44.4,74821.81,0.0,-0.03297,2e-05,5.52871]
[1776353863197,44.4,74838.15,0.0,-0.03262,2e-05,5.48086]
[1776353864222,44.4,74873.82,0.0,-0.03185,2e-05,5.37685]
[1776353864927,44.4,74873.82,0.0,-0.03185,2e-05,5.37685]
[1776353865203,44.4,74873.82,0.0,-0.03185,2e-05,5.37685]
[1776353865300,44.4,74900.26,0.0,-0.0313,2e-05,5.30102]
[1776353868125,44.45,74890.6,0.0,-0.03164,2e-05,5.34821]
[1776353868236,44.45,74882.89,0.0,-0.03181,2e-05,5.37143]
[1776353869063,44.45,74882.89,0.0,-0.03181,2e-05,5.37143]
[1776353869230,44.45,74882.89,0.0,-0.03181,2e-05,5.37143]
[1776353870013,44.46,74886.36,0.0,-0.03174,2e-05,5.36221]
[1776353870666,44.46,74886.36,0.0,-0.03174,2e-05,5.36221]
[1776353870263,44.48,74886.36,0.0,-0.0318,2e-05,5.37069]
[1776353871262,44.5,74885.81,0.0,-0.03187,2e-05,5.38061]
[1776353873315,44.52,74899.72,0.0,-0.03164,2e-05,5.34901]
[1776353873416,44.54,74888.01,0.0,-0.03195,2e-05,5.39183]
[1776353875764,44.61,74883.67,0.0,-0.03224,2e-05,5.43115]
[1776353876559,44.64,74896.4,0.0,-0.03206,2e-05,5.40734]
[1776353877071,44.64,74896.4,0.0,-0.03206,2e-05,5.40734]
[1776353877662,44.67,74892.8,0.0,-0.03223,2e-05,5.43102]
[1776353880448,44.73,74890.8,0.0,-0.03246,2e-05,5.46204]
[1776353880472,44.76,74897.69,0.0,-0.03239,2e-05,5.45405]
[1776353881519,44.76,74897.69,0.0,-0.03239,2e-05,5.45405]
[1776353881615,44.76,74900.77,0.0,-0.03233,2e-05,5.44507]
[1776353884593,44.88,74877.51,0.0,-0.03317,2e-05,5.56022]
[1776353889425,44.95,74857.94,0.0,-0.03382,2e-05,5.64824]
[1776353891449,44.95,74842.27,0.0,-0.03417,2e-05,5.69531]
[1776353892445,44.95,74872.1,0.0,-0.03351,2e-05,5.60667]
[1776353893456,44.96,74856.41,0.0,-0.03387,2e-05,5.65514]
[1776353894460,44.96,74840.93,0.0,-0.03422,2e-05,5.70222]
[1776353895551,44.96,74821.93,0.0,-0.03466,2e-05,5.76011]
[1776353897704,44.96,74808.37,0.0,-0.03497,2e-05,5.80116]
[1776353898507,44.98,74784.67,0.0,-0.03557,2e-05,5.88146]
[1776353900520,44.98,74744.54,0.0,-0.03652,2e-05,6.00601]
[1776353902756,44.98,74737.88,0.0,-0.03668,2e-05,6.02698]
[1776353903547,44.98,74716.6,0.0,-0.03719,2e-05,6.09388]
[1776353904696,44.98,74716.6,0.0,-0.03719,2e-05,6.09388]
[1776353904758,44.99,74715.38,0.0,-0.03722,2e-05,6.09784]
[1776353905917,44.99,74715.38,0.0,-0.03722,2e-05,6.09798]
[1776353906569,44.99,74717.32,0.0,-0.03717,2e-05,6.09204]
[1776353911607,44.99,74720.82,0.0,-0.0371,2e-05,6.08178]
[1776353914451,45.0,74726.15,0.0,-0.03698,2e-05,6.06636]
[1776353914760,45.0,74753.42,0.0,-0.03634,2e-05,5.98211]
[1776353915756,45.0,74753.42,0.0,-0.03634,2e-05,5.98211]
[1776353915794,45.0,74765.76,0.0,-0.03605,2e-05,5.94474]
[1776353916308,45.0,74765.76,0.0,-0.03605,2e-05,5.94474]
[1776353916649,45.0,74766.7,0.0,-0.03604,2e-05,5.94223]
[1776353917655,45.0,74784.26,0.0,-0.03563,2e-05,5.88873]
[1776353917943,45.0,74784.26,0.0,-0.03563,2e-05,5.88873]
[1776353918459,45.0,74784.26,0.0,-0.03563,2e-05,5.88873]
[1776353925718,45.01,74773.08,0.0,-0.03592,2e-05,5.92748]
[1776353930758,45.02,74769.87,0.0,-0.03601,2e-05,5.93935]
[1776353935789,45.02,74758.94,0.0,-0.03628,2e-05,5.97488]
[1776353940830,45.02,74758.52,0.0,-0.0363,2e-05,5.97761]
[1776353943213,45.03,74764.16,0.0,-0.03617,2e-05,5.96081]
[1776353943845,45.03,74762.41,0.0,-0.03622,2e-05,5.96654]
[1776353945860,45.03,74746.52,0.0,-0.0366,2e-05,6.01637]
[1776353947047,45.03,74746.52,0.0,-0.0366,2e-05,6.01637]
[1776353947096,45.03,74753.29,0.0,-0.03644,2e-05,5.99605]
[1776353949001,45.03,74753.29,0.0,-0.03644,2e-05,5.99625]
[1776353949090,45.03,74753.99,0.0,-0.03643,2e-05,5.99463]
[1776353950069,45.03,74753.99,0.0,-0.03643,2e-05,5.99463]
[1776353950426,45.03,74746.15,0.0,-0.03662,2e-05,6.01927]
[1776353952498,45.03,74746.15,0.0,-0.03662,2e-05,6.01927]
[1776353952713,45.03,74749.11,0.0,-0.03655,2e-05,6.0106]
[1776353953393,45.03,74730.92,0.0,-0.03699,2e-05,6.06756]
[1776353954487,45.04,74704.31,0.0,-0.03763,2e-05,6.15179]
[1776353960422,45.04,74700.88,0.0,-0.03773,2e-05,6.16447]
[1776353961512,45.04,74725.88,0.0,-0.03714,2e-05,6.08728]
[1776353967485,45.05,74716.08,0.0,-0.03739,2e-05,6.12033]
[1776353967687,45.05,74685.22,0.0,-0.03815,2e-05,6.21885]
[1776353973067,45.06,74694.0,0.0,-0.03794,2e-05,6.19068]
[1776353978227,45.06,74693.35,0.0,-0.03797,2e-05,6.19483]
[1776353984698,45.07,74718.14,0.0,-0.03739,2e-05,6.12013]
[1776353990188,45.08,74705.93,0.0,-0.03771,2e-05,6.16159]
[1776353993208,45.08,74688.45,0.0,-0.03815,2e-05,6.21817]
[1776353998507,45.08,74690.75,0.0,-0.0381,2e-05,6.21237]
[1776354004841,45.09,74689.89,0.0,-0.03814,2e-05,6.21771]
[1776354006368,45.09,74652.24,0.0,-0.03908,3e-05,6.33844]
[1776354009806,45.09,74648.05,0.0,-0.03919,3e-05,6.35234]
[1776354009808,45.09,74634.04,0.0,-0.03954,3e-05,6.39774]
[1776354014923,45.09,74618.03,0.0,-0.03995,3e-05,6.45002]
[1776354020455,45.09,74619.39,0.0,-0.03991,3e-05,6.44543]
[1776354022460,45.09,74604.36,0.0,-0.04029,3e-05,6.49439]
[1776354023866,45.09,74581.36,0.0,-0.04089,3e-05,6.56983]
[1776354029472,45.09,74582.47,0.0,-0.04085,3e-05,6.56503]
[1776354035550,45.09,74577.87,0.0,-0.04094,3e-05,6.57613]
[1776354040595,45.08,74582.39,0.0,-0.04082,3e-05,6.56035]
[1776354042608,45.08,74601.13,0.0,-0.04033,3e-05,6.49848]
[1776354043785,45.08,74601.13,0.0,-0.04033,3e-05,6.49848]
[1776354043866,45.08,74599.69,0.0,-0.04037,3e-05,6.50304]
[1776354044499,45.08,74599.69,0.0,-0.04037,3e-05,6.50304]
[1776354044622,45.08,74599.69,0.0,-0.04037,3e-05,6.50304]
[1776354049658,45.08,74601.45,0.0,-0.04032,3e-05,6.49686]
[1776354050125,45.08,74601.45,0.0,-0.04032,3e-05,6.49686]
[1776354050913,45.08,74607.31,0.0,-0.04017,3e-05,6.47755]
[1776354055728,45.08,74602.06,0.0,-0.0403,3e-05,6.4946]
[1776354055760,45.08,74601.93,0.0,-0.0403,3e-05,6.49487]
[1776354057195,45.08,74601.93,0.0,-0.0403,3e-05,6.49487]
[1776354057713,45.08,74602.71,0.0,-0.04028,3e-05,6.49224]
[1776354058232,45.08,74602.71,0.0,-0.04028,3e-05,6.49224]
[1776354058720,45.08,74602.16,0.0,-0.0403,3e-05,6.49397]
[1776354059629,45.08,74602.16,0.0,-0.0403,3e-05,6.49397]
[1776354059727,45.08,74596.59,0.0,-0.04044,3e-05,6.51214]
[1776354061039,45.08,74596.99,0.0,-0.04043,3e-05,6.51072]
[1776354061742,45.08,74596.34,0.0,-0.04044,3e-05,6.51274]
[1776354062956,45.08,74596.34,0.0,-0.04044,3e-05,6.51274]
[1776354063855,45.08,74596.34,0.0,-0.04044,3e-05,6.51264]
[1776354065372,45.08,74603.09,0.0,-0.04027,3e-05,6.4903]
[1776354065770,45.08,74604.13,0.0,-0.04024,3e-05,6.48681]
[1776354067785,45.08,74620.28,0.0,-0.03983,3e-05,6.43404]
[1776354069798,45.08,74634.84,0.0,-0.03946,3e-05,6.38683]
[1776354074833,45.08,74629.54,0.0,-0.0396,3e-05,6.40434]
[1776354079868,45.08,74629.65,0.0,-0.0396,3e-05,6.40428]
[1776354084909,45.08,74629.24,0.0,-0.03961,3e-05,6.40599]
[1776354086445,45.08,74616.66,0.0,-0.03993,3e-05,6.44693]
[1776354086921,45.08,74614.4,0.0,-0.03999,3e-05,6.45428]
[1776354091955,45.08,74604.93,0.0,-0.04021,3e-05,6.48252]
[1776354095987,45.08,74579.85,0.0,-0.04086,3e-05,6.56469]
[1776354098883,45.08,74574.56,0.0,-0.04099,3e-05,6.58173]
[1776354099007,45.08,74570.32,0.0,-0.0411,3e-05,6.59551]
[1776354100019,45.08,74553.78,0.0,-0.04154,3e-05,6.6504]
[1776354103039,45.08,74538.07,0.0,-0.04195,3e-05,6.70318]
[1776354106060,45.08,74555.57,0.0,-0.04149,3e-05,6.64508]
[1776354111095,45.08,74555.63,0.0,-0.0415,3e-05,6.64577]
[1776354116205,45.08,74556.55,0.0,-0.04148,3e-05,6.64343]
[1776354116246,45.08,74556.28,0.0,-0.04149,3e-05,6.64452]
[1776354118706,45.08,74556.28,0.0,-0.04149,3e-05,6.64452]
[1776354118730,45.08,74556.17,0.0,-0.04149,3e-05,6.64526]
[1776354122008,45.09,74551.77,0.0,-0.04161,3e-05,6.66027]
[1776354122069,45.09,74547.46,0.0,-0.04173,3e-05,6.67494]
[1776354124205,45.09,74555.33,0.0,-0.04152,3e-05,6.64888]
[1776354124261,45.09,74559.76,0.0,-0.04141,3e-05,6.63434]
[1776354128986,45.09,74563.41,0.0,-0.04132,3e-05,6.62287]
[1776354129077,45.09,74566.99,0.0,-0.04123,3e-05,6.61148]
[1776354131246,45.09,74589.91,0.0,-0.04064,3e-05,6.5364]
[1776354132160,45.09,74589.91,0.0,-0.04064,3e-05,6.5364]
[1776354132736,45.09,74589.91,0.0,-0.04064,3e-05,6.5364]
[1776354132836,45.09,74579.73,0.0,-0.0409,3e-05,6.56977]
[1776354133247,45.09,74579.73,0.0,-0.0409,3e-05,6.56977]
[1776354133348,45.09,74575.28,0.0,-0.04101,3e-05,6.58431]
[1776354139295,45.09,74575.88,0.0,-0.04099,3e-05,6.58104]
[1776354144334,45.08,74567.67,0.0,-0.04119,3e-05,6.6071]
[1776354148249,45.08,74555.45,0.0,-0.04151,3e-05,6.64767]
[1776354148591,45.08,74555.45,0.0,-0.04151,3e-05,6.64767]
[1776354148658,45.08,74530.18,0.0,-0.04218,3e-05,6.73206]
[1776354149512,45.08,74530.18,0.0,-0.04218,3e-05,6.73206]
[1776354149584,45.08,74515.09,0.0,-0.04259,3e-05,6.7828]
[1776354153743,45.08,74518.9,0.0,-0.04247,3e-05,6.76719]
[1776354153814,45.08,74536.78,0.0,-0.04199,3e-05,6.70732]
[1776354154321,45.08,74536.78,0.0,-0.04199,3e-05,6.70732]
[1776354154414,45.08,74536.78,0.0,-0.04199,3e-05,6.70744]
[1776354155321,45.08,74536.78,0.0,-0.04199,3e-05,6.70744]
[1776354155532,45.09,74553.89,0.0,-0.04154,3e-05,6.65058]
[1776354156492,45.09,74553.89,0.0,-0.04154,3e-05,6.65058]
[1776354156519,45.09,74549.12,0.0,-0.04167,3e-05,6.66668]
[1776354157728,45.09,74549.12,0.0,-0.04167,3e-05,6.66668]
[1776354157774,45.09,74540.53,0.0,-0.0419,3e-05,6.69553]
[1776354158350,45.09,74540.53,0.0,-0.0419,3e-05,6.69553]
[1776354158390,45.09,74540.53,0.0,-0.0419,3e-05,6.69553]
[1776354158398,45.09,74540.53,0.0,-0.0419,3e-05,6.69553]
[1776354158537,45.09,74540.53,0.0,-0.0419,3e-05,6.69553]
[1776354158600,45.09,74535.33,0.0,-0.04204,3e-05,6.71307]
[1776354159870,45.09,74535.33,0.0,-0.04204,3e-05,6.71307]
[1776354159899,45.09,74527.73,0.0,-0.04224,3e-05,6.73866]
[1776354165897,45.09,74522.46,0.0,-0.04238,3e-05,6.75662]
[1776354170066,45.09,74530.92,0.0,-0.04216,3e-05,6.72842]
[1776354170795,45.09,74532.2,0.0,-0.04213,3e-05,6.7242]
[1776354176152,45.09,74539.84,0.0,-0.04193,3e-05,6.6991]
[1776354181723,45.09,74551.43,0.0,-0.04162,3e-05,6.66094]
[1776354183331,45.09,74557.82,0.0,-0.04146,3e-05,6.64012]
[1776354183621,45.09,74559.09,0.0,-0.04143,3e-05,6.6361]
[1776354187258,45.09,74572.01,0.0,-0.04109,3e-05,6.59398]
[1776354187649,45.09,74572.58,0.0,-0.04108,3e-05,6.59235]
[1776354190442,45.1,74575.01,0.0,-0.04102,3e-05,6.58484]
[1776354190722,45.1,74580.73,0.0,-0.04088,3e-05,6.56629]
[1776354192578,45.1,74580.73,0.0,-0.04088,3e-05,6.5666]
[1776354192690,45.1,74570.97,0.0,-0.04113,3e-05,6.59909]
[1776354196227,45.1,74567.27,0.0,-0.04124,3e-05,6.6121]
[1776354196963,45.1,74555.67,0.0,-0.04154,3e-05,6.6506]
[1776354197365,45.1,74555.67,0.0,-0.04154,3e-05,6.6506]
[1776354197780,45.1,74555.67,0.0,-0.04154,3e-05,6.65083]
[1776354199486,45.1,74554.68,0.0,-0.04157,3e-05,6.65429]
[1776354200158,45.1,74554.68,0.0,-0.04157,3e-05,6.65429]
[1776354207385,45.1,74566.5,0.0,-0.04127,3e-05,6.61674]
[1776354207799,45.1,74566.04,0.0,-0.04129,3e-05,6.61851]
[1776354209373,45.1,74567.05,0.0,-0.04126,3e-05,6.61541]
[1776354209815,45.11,74567.97,0.0,-0.04124,3e-05,6.61262]
[1776354210487,45.11,74567.97,0.0,-0.04124,3e-05,6.61262]
[1776354210824,45.11,74569.93,0.0,-0.04119,3e-05,6.6064]
[1776354211277,45.11,74569.93,0.0,-0.04119,3e-05,6.6064]
[1776354211828,45.11,74572.6,0.0,-0.04111,3e-05,6.59539]
[1776354216513,45.11,74574.96,0.0,-0.04106,3e-05,6.58882]
[1776354216862,45.11,74587.6,0.0,-0.04073,3e-05,6.54753]
[1776354219425,45.11,74588.5,0.0,-0.04071,3e-05,6.54534]
[1776354219884,45.11,74584.92,0.0,-0.04081,3e-05,6.55749]
[1776354224920,45.12,74569.93,0.0,-0.04121,3e-05,6.60859]
[1776354229080,45.12,74572.88,0.0,-0.04114,3e-05,6.59974]
[1776354229096,45.12,74574.7,0.0,-0.0411,3e-05,6.59403]
[1776354234781,45.12,74578.88,0.0,-0.041,3e-05,6.58186]
[1776354239320,45.12,74578.92,0.0,-0.041,3e-05,6.58138]
[1776354240028,45.12,74582.41,0.0,-0.0409,3e-05,6.5697]
[1776354240364,45.12,74582.41,0.0,-0.0409,3e-05,6.5697]
[1776354241034,45.12,74582.13,0.0,-0.04091,3e-05,6.57044]
[1776354243048,45.12,74597.69,0.0,-0.04051,3e-05,6.51905]
[1776354246080,45.12,74613.43,0.0,-0.0401,3e-05,6.46749]
[1776354251147,45.12,74623.25,0.0,-0.03985,3e-05,6.4356]
[1776354253448,45.12,74606.83,0.0,-0.04027,3e-05,6.48904]
[1776354259296,45.12,74620.21,0.0,-0.03993,3e-05,6.44519]
[1776354265218,45.12,74606.61,0.0,-0.04027,3e-05,6.48946]
[1776354271244,45.12,74596.16,0.0,-0.04052,3e-05,6.52029]
[1776354276891,45.12,74599.46,0.0,-0.04043,3e-05,6.50869]
[1776354282323,45.12,74593.43,0.0,-0.04058,3e-05,6.52788]
[1776354285527,45.11,74593.09,0.0,-0.04059,3e-05,6.52872]
[1776354286245,45.11,74593.09,0.0,-0.04059,3e-05,6.52872]
[1776354285609,45.11,74594.21,0.0,-0.04056,3e-05,6.5249]
[1776354286961,45.11,74594.66,0.0,-0.04054,3e-05,6.52314]
[1776354292402,45.11,74589.52,0.0,-0.04067,3e-05,6.53937]
[1776354297437,45.11,74586.36,0.0,-0.04075,3e-05,6.54899]
[1776354301987,45.11,74578.94,0.0,-0.04094,3e-05,6.573]
[1776354302086,45.11,74579.23,0.0,-0.04093,3e-05,6.5717]
[1776354302709,45.11,74579.23,0.0,-0.04093,3e-05,6.5717]
[1776354302809,45.11,74579.62,0.0,-0.04092,3e-05,6.57024]
[1776354308053,45.11,74584.39,0.0,-0.04079,3e-05,6.5539]
[1776354308147,45.11,74586.95,0.0,-0.04072,3e-05,6.54532]
[1776354309068,45.11,74586.95,0.0,-0.04072,3e-05,6.54532]
[1776354309145,45.11,74587.64,0.0,-0.0407,3e-05,6.54291]
[1776354313882,45.1,74585.47,0.0,-0.04075,3e-05,6.54964]
[1776354313984,45.1,74585.54,0.0,-0.04075,3e-05,6.5491]
[1776354315979,45.1,74585.54,0.0,-0.04075,3e-05,6.5491]
[1776354316031,45.1,74582.07,0.0,-0.04084,3e-05,6.56038]
[1776354317827,45.1,74589.25,0.0,-0.04065,3e-05,6.53642]
[1776354317920,45.1,74589.5,0.0,-0.04064,3e-05,6.53547]
[1776354318764,45.1,74589.5,0.0,-0.04064,3e-05,6.53547]
[1776354318857,45.1,74589.42,0.0,-0.04064,3e-05,6.5356]
[1776354321221,45.1,74589.42,0.0,-0.04064,3e-05,6.5356]
[1776354321608,45.1,74587.21,0.0,-0.0407,3e-05,6.5426]
[1776354323904,45.1,74588.5,0.0,-0.04066,3e-05,6.53822]
[1776354323961,45.1,74588.77,0.0,-0.04066,3e-05,6.53706]
[1776354324966,45.1,74609.92,0.0,-0.04011,3e-05,6.46779]
[1776354330041,45.1,74620.13,0.0,-0.03985,3e-05,6.43454]
[1776354332689,45.1,74633.47,0.0,-0.0395,3e-05,6.38897]
[1776354337312,45.1,74651.19,0.0,-0.03906,3e-05,6.33254]
[1776354342664,45.1,74651.27,0.0,-0.03906,3e-05,6.33307]
[1776354347798,45.11,74649.23,0.0,-0.03912,3e-05,6.34068]
[1776354352833,45.11,74654.38,0.0,-0.039,2e-05,6.32498]
[1776354357870,45.11,74679.68,0.0,-0.03838,2e-05,6.24514]
[1776354362905,45.12,74699.9,0.0,-0.0379,2e-05,6.18273]
[1776354367941,45.12,74702.54,0.0,-0.03785,2e-05,6.17657]
[1776354372309,45.12,74702.63,0.0,-0.03786,2e-05,6.17752]
[1776354373250,45.13,74714.55,0.0,-0.03757,2e-05,6.14072]
[1776354373405,45.13,74714.55,0.0,-0.03757,2e-05,6.14072]
[1776354373983,45.13,74714.55,0.0,-0.03757,2e-05,6.14072]
[1776354375927,45.13,74717.96,0.0,-0.03749,2e-05,6.13]
[1776354376190,45.13,74717.96,0.0,-0.03749,2e-05,6.13]
[1776354376383,45.13,74717.96,0.0,-0.03749,2e-05,6.13]
[1776354376233,45.13,74733.05,0.0,-0.03714,2e-05,6.08369]
[1776354377006,45.13,74729.08,0.0,-0.03723,2e-05,6.09612]
[1776354377506,45.13,74729.08,0.0,-0.03723,2e-05,6.09612]
[1776354378297,45.13,74729.08,0.0,-0.03723,2e-05,6.09612]
[1776354378639,45.13,74726.13,0.0,-0.0373,2e-05,6.10556]
[1776354379339,45.13,74726.13,0.0,-0.0373,2e-05,6.10556]
[1776354380531,45.13,74717.82,0.0,-0.03751,2e-05,6.13218]
[1776354381269,45.13,74689.0,0.0,-0.03821,2e-05,6.22333]
[1776354387093,45.14,74666.08,0.0,-0.03879,2e-05,6.29836]
[1776354392127,45.14,74665.74,0.0,-0.0388,2e-05,6.29871]
[1776354397164,45.14,74665.9,0.0,-0.0388,2e-05,6.29929]
[1776354402206,45.14,74656.81,0.0,-0.03904,2e-05,6.32947]
[1776354407243,45.15,74650.64,0.0,-0.0392,3e-05,6.35018]
[1776354411271,45.15,74632.14,0.0,-0.03967,3e-05,6.41048]
[1776354416308,45.15,74636.23,0.0,-0.03957,3e-05,6.39731]
[1776354421349,45.15,74629.6,0.0,-0.03974,3e-05,6.41909]
[1776354426380,45.15,74630.67,0.0,-0.03971,3e-05,6.41582]
[1776354431413,45.15,74626.08,0.0,-0.03983,3e-05,6.43086]
[1776354436447,45.15,74621.18,0.0,-0.03995,3e-05,6.44681]
[1776354441483,45.15,74630.45,0.0,-0.03972,3e-05,6.41664]
[1776354445528,45.15,74607.65,0.0,-0.0403,3e-05,6.49094]
[1776354449450,45.15,74605.89,0.0,-0.04034,3e-05,6.49646]
[1776354450180,45.15,74595.81,0.0,-0.0406,3e-05,6.52927]
[1776354455282,45.15,74597.95,0.0,-0.04053,3e-05,6.51928]
[1776354455371,45.15,74600.05,0.0,-0.04047,3e-05,6.51211]
[1776354459593,45.14,74591.27,0.0,-0.04069,3e-05,6.54033]
[1776354459681,45.14,74587.67,0.0,-0.04078,3e-05,6.55198]
[1776354462598,45.14,74587.45,0.0,-0.04079,3e-05,6.5523]
[1776354463383,45.14,74590.02,0.0,-0.04072,3e-05,6.54364]
[1776354464656,45.14,74607.54,0.0,-0.04027,3e-05,6.48594]
[1776354468284,45.14,74630.98,0.0,-0.03967,3e-05,6.40958]
[1776354471707,45.14,74646.74,0.0,-0.03927,3e-05,6.35893]
[1776354476745,45.14,74648.44,0.0,-0.03924,3e-05,6.35417]
[1776354477814,45.14,74665.75,0.0,-0.0388,2e-05,6.29871]
[1776354483796,45.15,74684.85,0.0,-0.03834,2e-05,6.23919]
[1776354488829,45.15,74694.26,0.0,-0.03812,2e-05,6.2109]
[1776354493864,45.16,74694.03,0.0,-0.03814,2e-05,6.21338]
[1776354496889,45.16,74671.15,0.0,-0.03871,2e-05,6.28716]
[1776354501923,45.16,74661.9,0.0,-0.03895,2e-05,6.31773]
[1776354506955,45.16,74654.84,0.0,-0.03913,3e-05,6.34115]
[1776354511991,45.16,74652.01,0.0,-0.03919,3e-05,6.34847]
[1776354517026,45.16,74641.49,0.0,-0.03946,3e-05,6.38287]
[1776354522062,45.17,74626.3,0.0,-0.03985,3e-05,6.43225]
[1776354527096,45.16,74618.13,0.0,-0.04005,3e-05,6.45864]
[1776354532134,45.16,74622.92,0.0,-0.03993,3e-05,6.44276]
[1776354537168,45.16,74627.61,0.0,-0.03981,3e-05,6.42739]
[1776354542203,45.16,74627.52,0.0,-0.03981,3e-05,6.42752]
[1776354547237,45.16,74617.03,0.0,-0.04007,3e-05,6.46122]
[1776354552273,45.16,74614.54,0.0,-0.04013,3e-05,6.46872]
[1776354557308,45.16,74613.21,0.0,-0.04016,3e-05,6.47256]
[1776354562346,45.16,74610.28,0.0,-0.04024,3e-05,6.48161]
[1776354567034,45.16,74601.94,0.0,-0.04045,3e-05,6.50845]
[1776354567412,45.16,74582.05,0.0,-0.04096,3e-05,6.57366]
[1776354572597,45.16,74571.07,0.0,-0.04123,3e-05,6.60686]
[1776354574289,45.15,74567.0,0.0,-0.04133,3e-05,6.61949]
[1776354574469,45.15,74560.05,0.0,-0.04151,3e-05,6.64254]
[1776354574916,45.15,74560.05,0.0,-0.04151,3e-05,6.64254]
[1776354575358,45.15,74560.05,0.0,-0.04151,3e-05,6.64254]
[1776354575465,45.16,74551.81,0.0,-0.04173,3e-05,6.67035]
[1776354577219,45.16,74537.87,0.0,-0.0421,3e-05,6.71687]
[1776354577465,45.15,74534.27,0.0,-0.04219,3e-05,6.72858]
[1776354580487,45.15,74497.67,0.0,-0.04318,3e-05,6.85186]
[1776354582508,45.15,74514.96,0.0,-0.04271,3e-05,6.79307]
[1776354587546,45.15,74520.68,0.0,-0.04255,3e-05,6.7734]
[1776354587876,45.15,74520.68,0.0,-0.04255,3e-05,6.7734]
[1776354588551,45.15,74523.89,0.0,-0.04246,3e-05,6.76256]
[1776354589344,45.15,74523.89,0.0,-0.04246,3e-05,6.76256]
[1776354589557,45.15,74523.6,0.0,-0.04247,3e-05,6.7635]
[1776354592242,45.15,74522.85,0.0,-0.04249,3e-05,6.76595]
[1776354592578,45.15,74525.16,0.0,-0.04243,3e-05,6.75815]
[1776354593098,45.15,74525.16,0.0,-0.04243,3e-05,6.75815]
[1776354593585,45.15,74527.05,0.0,-0.04238,3e-05,6.75178]
[1776354594385,45.15,74527.05,0.0,-0.04238,3e-05,6.75178]
[1776354594592,45.15,74524.36,0.0,-0.04245,3e-05,6.76079]
[1776354599004,45.15,74523.7,0.0,-0.04247,3e-05,6.76289]
[1776354599628,45.15,74522.78,0.0,-0.04249,3e-05,6.76594]
[1776354600385,45.15,74522.78,0.0,-0.04249,3e-05,6.76594]
[1776354600636,45.15,74523.37,0.0,-0.04247,3e-05,6.76392]
[1776354601243,45.15,74523.37,0.0,-0.04247,3e-05,6.76392]
[1776354601493,45.15,74523.37,0.0,-0.04247,3e-05,6.76392]
[1776354601979,45.15,74526.57,0.0,-0.04239,3e-05,6.75314]
[1776354602648,45.15,74530.8,0.0,-0.04228,3e-05,6.73893]
[1776354604355,45.15,74526.87,0.0,-0.04238,3e-05,6.75213]
[1776354604663,45.15,74529.64,0.0,-0.04231,3e-05,6.74282]
[1776354607235,45.15,74547.99,0.0,-0.04182,3e-05,6.68146]
[1776354608790,45.15,74547.99,0.0,-0.04182,3e-05,6.68146]
[1776354609357,45.15,74559.62,0.0,-0.04151,3e-05,6.643]
[1776354610021,45.15,74559.62,0.0,-0.04151,3e-05,6.643]
[1776354610467,45.15,74559.77,0.0,-0.04151,3e-05,6.64267]
[1776354614150,45.15,74559.99,0.0,-0.04151,3e-05,6.64226]
[1776354614202,45.15,74557.61,0.0,-0.04157,3e-05,6.65048]
[1776354618097,45.15,74558.43,0.0,-0.04155,3e-05,6.64814]
[1776354618182,45.15,74561.14,0.0,-0.04148,3e-05,6.63915]
[1776354620434,45.16,74558.62,0.0,-0.04155,3e-05,6.64784]
[1776354620530,45.16,74562.74,0.0,-0.04144,3e-05,6.63432]
[1776354625811,45.16,74559.14,0.0,-0.04155,3e-05,6.64712]
[1776354630483,45.16,74560.74,0.0,-0.04151,3e-05,6.64244]
[1776354630550,45.16,74565.98,0.0,-0.04137,3e-05,6.62523]
[1776354632862,45.16,74589.19,0.0,-0.04075,3e-05,6.54588]
[1776354636057,45.16,74593.88,0.0,-0.04063,3e-05,6.53012]
[1776354636064,45.16,74593.36,0.0,-0.04064,3e-05,6.53182]
[1776354637290,45.16,74593.36,0.0,-0.04064,3e-05,6.53182]
[1776354637391,45.16,74592.89,0.0,-0.04065,3e-05,6.53319]
[1776354640659,45.16,74592.48,0.0,-0.04066,3e-05,6.53399]
[1776354640673,45.16,74592.16,0.0,-0.04066,3e-05,6.53485]
[1776354643152,45.15,74558.38,0.0,-0.04154,3e-05,6.646]
[1776354646887,45.15,74566.18,0.0,-0.04133,3e-05,6.61876]
[1776354646963,45.15,74568.09,0.0,-0.04127,3e-05,6.61213]
[1776354649639,45.15,74584.07,0.0,-0.04085,3e-05,6.55858]
[1776354654017,45.15,74600.69,0.0,-0.04042,3e-05,6.50349]
[1776354655021,45.15,74615.44,0.0,-0.04004,3e-05,6.45514]
[1776354659714,45.15,74631.78,0.0,-0.03962,3e-05,6.40208]
[1776354665090,45.15,74644.43,0.0,-0.03931,3e-05,6.36166]
[1776354670127,45.15,74636.86,0.0,-0.0395,3e-05,6.38649]
[1776354675162,45.15,74636.75,0.0,-0.03951,3e-05,6.38719]
[1776354680201,45.15,74635.72,0.0,-0.03954,3e-05,6.3909]
[1776354685233,45.15,74630.37,0.0,-0.03967,3e-05,6.40851]
[1776354690774,45.15,74626.79,0.0,-0.03977,3e-05,6.42025]
[1776354692302,45.15,74653.36,0.0,-0.03909,3e-05,6.33241]
[1776354697325,45.16,74656.69,0.0,-0.03901,2e-05,6.32274]
[1776354702362,45.16,74657.78,0.0,-0.03899,2e-05,6.31994]
[1776354706197,45.16,74667.79,0.0,-0.03874,2e-05,6.28863]
[1776354706392,45.16,74673.19,0.0,-0.03861,2e-05,6.2716]
[1776354706889,45.16,74673.19,0.0,-0.03861,2e-05,6.2716]
[1776354707398,45.16,74679.59,0.0,-0.03845,2e-05,6.25099]
[1776354712435,45.16,74689.89,0.0,-0.03821,2e-05,6.21975]
[1776354716100,45.16,74696.89,0.0,-0.03804,2e-05,6.19826]
[1776354716463,45.16,74697.0,0.0,-0.03804,2e-05,6.19783]
[1776354721497,45.16,74694.88,0.0,-0.03809,2e-05,6.20397]
[1776354726533,45.16,74703.18,0.0,-0.03788,2e-05,6.17729]
[1776354726940,45.16,74703.18,0.0,-0.03788,2e-05,6.17729]
[1776354727502,45.16,74703.18,0.0,-0.03788,2e-05,6.17729]
[1776354732752,45.16,74705.36,0.0,-0.03783,2e-05,6.17009]
[1776354732779,45.16,74715.38,0.0,-0.03758,2e-05,6.13841]
[1776354733786,45.16,74715.38,0.0,-0.03758,2e-05,6.13841]
[1776354734709,45.16,74729.01,0.0,-0.03725,2e-05,6.09564]
[1776354736316,45.16,74729.01,0.0,-0.03726,2e-05,6.0962]
[1776354736603,45.16,74729.74,0.0,-0.03724,2e-05,6.09392]
[1776354737094,45.16,74729.74,0.0,-0.03724,2e-05,6.09392]
[1776354737612,45.16,74728.79,0.0,-0.03726,2e-05,6.09698]
[1776354742646,45.16,74732.9,0.0,-0.03717,2e-05,6.08513]
[1776354747680,45.17,74727.57,0.0,-0.0373,2e-05,6.10223]
[1776354752715,45.17,74727.57,0.0,-0.03729,2e-05,6.10027]
[1776354757750,45.17,74719.18,0.0,-0.0375,2e-05,6.12707]
[1776354760774,45.17,74704.2,0.0,-0.03786,2e-05,6.17434]
[1776354764112,45.17,74704.55,0.0,-0.03785,2e-05,6.17311]
[1776354764153,45.17,74704.55,0.0,-0.03785,2e-05,6.17311]
[1776354767347,45.17,74701.48,0.0,-0.03793,2e-05,6.18265]
[1776354767838,45.17,74702.86,0.0,-0.03789,2e-05,6.17823]
[1776354769038,45.17,74703.53,0.0,-0.03788,2e-05,6.17606]
[1776354769861,45.17,74703.72,0.0,-0.03788,2e-05,6.17587]
[1776354773085,45.17,74715.35,0.0,-0.03759,2e-05,6.13916]
[1776354773872,45.17,74715.35,0.0,-0.03759,2e-05,6.13916]
[1776354780224,45.17,74720.24,0.0,-0.03748,2e-05,6.12448]
[1776354782035,45.17,74718.15,0.0,-0.03753,2e-05,6.13112]
[1776354782456,45.17,74718.15,0.0,-0.03753,2e-05,6.13112]
[1776354783877,45.17,74706.17,0.0,-0.03782,2e-05,6.16887]
[1776354783921,45.17,74703.12,0.0,-0.0379,2e-05,6.17847]
[1776354784227,45.17,74703.12,0.0,-0.0379,2e-05,6.17847]
[1776354784280,45.17,74703.12,0.0,-0.0379,2e-05,6.17847]
[1776354784360,45.17,74703.12,0.0,-0.0379,2e-05,6.17847]
[1776354784423,45.17,74697.11,0.0,-0.03804,2e-05,6.19743]
[1776354785093,45.17,74697.11,0.0,-0.03804,2e-05,6.19743]
[1776354785194,45.17,74689.66,0.0,-0.03822,2e-05,6.22096]
[1776354790395,45.17,74678.31,0.0,-0.03851,2e-05,6.25756]
[1776354796043,45.18,74689.48,0.0,-0.03825,2e-05,6.22427]
[1776354801075,45.18,74681.03,0.0,-0.03847,2e-05,6.25263]
[1776354806114,45.18,74667.6,0.0,-0.03881,2e-05,6.29707]
[1776354811152,45.19,74664.49,0.0,-0.03888,2e-05,6.30546]
[1776354816184,45.19,74666.09,0.0,-0.03885,2e-05,6.30148]
[1776354821408,45.19,74654.96,0.0,-0.03913,3e-05,6.33791]
[1776354827260,45.19,74658.96,0.0,-0.03904,2e-05,6.32619]
[1776354832554,45.19,74662.01,0.0,-0.03897,2e-05,6.31708]
[1776354838337,45.2,74650.89,0.0,-0.03926,3e-05,6.35391]
[1776354842365,45.2,74632.79,0.0,-0.03972,3e-05,6.41267]
[1776354845871,45.2,74651.77,0.0,-0.03924,3e-05,6.3515]
[1776354850421,45.2,74672.43,0.0,-0.03873,2e-05,6.28611]
[1776354853443,45.2,74687.55,0.0,-0.03836,2e-05,6.23883]
[1776354858478,45.21,74675.51,0.0,-0.03867,2e-05,6.27868]
[1776354863513,45.21,74669.7,0.0,-0.03883,2e-05,6.29835]
[1776354868549,45.21,74658.13,0.0,-0.03912,3e-05,6.33648]
[1776354873584,45.21,74649.66,0.0,-0.03933,3e-05,6.36211]
[1776354878619,45.21,74658.64,0.0,-0.03911,2e-05,6.33403]
[1776354883654,45.22,74666.48,0.0,-0.03892,2e-05,6.30991]
[1776354888692,45.22,74673.35,0.0,-0.03876,2e-05,6.28906]
[1776354889476,45.22,74673.35,0.0,-0.03876,2e-05,6.28906]
[1776354889696,45.22,74673.74,0.0,-0.03875,2e-05,6.28807]
[1776354892180,45.22,74674.55,0.0,-0.03873,2e-05,6.28554]
[1776354892722,45.22,74673.38,0.0,-0.03876,2e-05,6.28908]
[1776354894341,45.22,74672.3,0.0,-0.03878,2e-05,6.29232]
[1776354894736,45.22,74672.27,0.0,-0.03878,2e-05,6.2922]
[1776354895079,45.22,74672.27,0.0,-0.03878,2e-05,6.2922]
[1776354895742,45.22,74672.48,0.0,-0.03878,2e-05,6.29132]
[1776354896788,45.22,74672.48,0.0,-0.03878,2e-05,6.29132]
[1776354896839,45.21,74669.43,0.0,-0.03883,2e-05,6.29895]
[1776354898425,45.21,74669.43,0.0,-0.03884,2e-05,6.29919]
[1776354898764,45.21,74669.27,0.0,-0.03884,2e-05,6.29947]
[1776354900657,45.21,74664.1,0.0,-0.03897,2e-05,6.31625]
[1776354900778,45.21,74663.15,0.0,-0.03899,2e-05,6.31949]
[1776354901802,45.21,74679.44,0.0,-0.03859,2e-05,6.26715]
[1776354907009,45.21,74682.73,0.0,-0.0385,2e-05,6.25598]
[1776354908586,45.21,74691.77,0.0,-0.03828,2e-05,6.22699]
[1776354908834,45.21,74697.76,0.0,-0.03813,2e-05,6.2079]
[1776354909130,45.21,74697.76,0.0,-0.03813,2e-05,6.2079]
[1776354909842,45.21,74692.03,0.0,-0.03827,2e-05,6.22599]
[1776354914876,45.2,74683.22,0.0,-0.03845,2e-05,6.24944]
[1776354917897,45.19,74667.15,0.0,-0.03883,2e-05,6.29765]
[1776354922933,45.19,74671.8,0.0,-0.0387,2e-05,6.2817]
[1776354927969,45.19,74679.04,0.0,-0.03852,2e-05,6.2577]
[1776354933005,45.19,74676.31,0.0,-0.03856,2e-05,6.2632]
[1776354936529,45.18,74686.16,0.0,-0.03832,2e-05,6.2314]
[1776354937036,45.18,74690.34,0.0,-0.03821,2e-05,6.21802]
[1776354937294,45.18,74690.34,0.0,-0.03821,2e-05,6.21802]
[1776354938044,45.18,74695.93,0.0,-0.03808,2e-05,6.20021]
[1776354943079,45.18,74692.88,0.0,-0.03815,2e-05,6.20957]
[1776354948113,45.18,74698.28,0.0,-0.03801,2e-05,6.19202]
[1776354950185,45.18,74701.78,0.0,-0.03793,2e-05,6.18084]
[1776354951134,45.18,74701.87,0.0,-0.03793,2e-05,6.18051]
[1776354953312,45.18,74701.89,0.0,-0.03792,2e-05,6.1804]
[1776354953378,45.18,74700.14,0.0,-0.03797,2e-05,6.18583]
[1776354955952,45.18,74700.14,0.0,-0.03797,2e-05,6.18583]
[1776354955976,45.18,74703.55,0.0,-0.03788,2e-05,6.17497]
[1776354961858,45.18,74711.58,0.0,-0.03769,2e-05,6.14962]
[1776354967877,45.18,74720.08,0.0,-0.03748,2e-05,6.12301]
[1776354967977,45.18,74724.86,0.0,-0.03737,2e-05,6.1081]
[1776354973853,45.18,74715.13,0.0,-0.0376,2e-05,6.1387]
[1776354974040,45.18,74715.13,0.0,-0.0376,2e-05,6.1387]
[1776354974861,45.18,74720.54,0.0,-0.03747,2e-05,6.12171]
[1776354974933,45.18,74725.24,0.0,-0.03736,2e-05,6.107]
[1776354975883,45.18,74725.24,0.0,-0.03736,2e-05,6.107]
[1776354975943,45.18,74728.21,0.0,-0.03729,2e-05,6.09775]
[1776354981998,45.18,74729.32,0.0,-0.03726,2e-05,6.09448]
[1776354987387,45.18,74728.08,0.0,-0.0373,2e-05,6.09874]
[1776354992422,45.18,74730.64,0.0,-0.03722,2e-05,6.08867]
[1776354996160,45.18,74731.53,0.0,-0.0372,2e-05,6.08603]
[1776354996452,45.19,74731.94,0.0,-0.03719,2e-05,6.0849]
[1776355002220,45.19,74744.34,0.0,-0.0369,2e-05,6.04671]
[1776355004204,45.19,74744.29,0.0,-0.0369,2e-05,6.04702]
[1776355003584,45.19,74792.74,0.0,-0.03578,2e-05,5.90038]
[1776355009545,45.22,74791.69,0.0,-0.03588,2e-05,5.91285]
[1776355014585,45.22,74801.13,0.0,-0.03568,2e-05,5.88638]
[1776355018805,45.22,74823.38,0.0,-0.03517,2e-05,5.81999]
[1776355021164,45.24,74823.38,0.0,-0.03521,2e-05,5.82562]
[1776355024641,45.24,74805.93,0.0,-0.03563,2e-05,5.8805]
[1776355028466,45.25,74787.97,0.0,-0.03606,2e-05,5.93691]
[1776355034736,45.25,74784.71,0.0,-0.03615,2e-05,5.94924]
[1776355039774,45.26,74772.61,0.0,-0.03645,2e-05,5.98795]
[1776355040915,45.26,74772.61,0.0,-0.03645,2e-05,5.98795]
[1776355046822,45.26,74773.26,0.0,-0.03644,2e-05,5.9878]
[1776355050033,45.26,74770.15,0.0,-0.03652,2e-05,5.99791]
[1776355055883,45.27,74767.48,0.0,-0.03658,2e-05,6.00532]
[1776355060921,45.27,74763.9,0.0,-0.03667,2e-05,6.01734]
[1776355065318,45.27,74763.5,0.0,-0.03669,2e-05,6.01928]
[1776355065956,45.27,74763.69,0.0,-0.03669,2e-05,6.01886]
[1776355071998,45.27,74764.25,0.0,-0.03668,2e-05,6.01821]
[1776355077035,45.27,74764.08,0.0,-0.03669,2e-05,6.01962]
[1776355082070,45.28,74763.92,0.0,-0.0367,2e-05,6.02089]
[1776355088112,45.28,74769.07,0.0,-0.03659,2e-05,6.00604]
[1776355093146,45.28,74767.97,0.0,-0.03662,2e-05,6.01031]
[1776355098186,45.28,74781.02,0.0,-0.03632,2e-05,5.97097]
[1776355103218,45.29,74776.41,0.0,-0.03644,2e-05,5.9863]
[1776355108252,45.28,74781.83,0.0,-0.0363,2e-05,5.96899]
[1776355110874,45.29,74782.42,0.0,-0.03629,2e-05,5.96764]
[1776355111272,45.29,74780.07,0.0,-0.03634,2e-05,5.97276]
[1776355116308,45.29,74788.55,0.0,-0.03615,2e-05,5.94777]
[1776355121345,45.29,74806.21,0.0,-0.03575,2e-05,5.89512]
[1776355126380,45.3,74801.43,0.0,-0.03587,2e-05,5.91136]
[1776355131436,45.3,74799.83,0.0,-0.03592,2e-05,5.91798]
[1776355136470,45.3,74798.69,0.0,-0.03596,2e-05,5.92323]
[1776355141506,45.31,74786.93,0.0,-0.03625,2e-05,5.96102]
[1776355144476,45.31,74776.94,0.0,-0.03649,2e-05,5.99237]
[1776355149560,45.31,74775.14,0.0,-0.03654,2e-05,5.99933]
[1776355152152,45.31,74776.31,0.0,-0.03651,2e-05,5.99594]
[1776355157619,45.32,74777.31,0.0,-0.0365,2e-05,5.99436]
[1776355163293,45.32,74778.25,0.0,-0.03649,2e-05,5.99282]
[1776355168698,45.32,74780.07,0.0,-0.03645,2e-05,5.98828]
[1776355173733,45.33,74781.61,0.0,-0.03641,2e-05,5.98246]
[1776355178767,45.33,74780.36,0.0,-0.03645,2e-05,5.98714]
[1776355184811,45.33,74776.64,0.0,-0.03655,2e-05,5.99986]
[1776355189859,45.33,74769.61,0.0,-0.03672,2e-05,6.02224]
[1776355192872,45.33,74750.49,0.0,-0.03717,2e-05,6.08189]
[1776355194025,45.33,74750.49,0.0,-0.03717,2e-05,6.08189]
[1776355194123,45.33,74747.78,0.0,-0.03724,2e-05,6.09035]
[1776355194778,45.33,74747.78,0.0,-0.03724,2e-05,6.09035]
[1776355195011,45.33,74747.78,0.0,-0.03724,2e-05,6.09035]
[1776355195245,45.33,74747.78,0.0,-0.03724,2e-05,6.09035]
[1776355195345,45.33,74746.05,0.0,-0.03728,2e-05,6.09578]
[1776355198366,45.33,74741.97,0.0,-0.03738,2e-05,6.10853]
[1776355201936,45.33,74759.28,0.0,-0.03697,2e-05,6.05478]
[1776355206969,45.34,74761.59,0.0,-0.03691,2e-05,6.04824]
[1776355212006,45.34,74753.09,0.0,-0.03712,2e-05,6.07514]
[1776355217039,45.34,74758.24,0.0,-0.037,2e-05,6.05959]
[1776355222075,45.34,74759.79,0.0,-0.03697,2e-05,6.05533]
[1776355227109,45.34,74753.91,0.0,-0.03711,2e-05,6.0741]
[1776355232144,45.34,74755.63,0.0,-0.03706,2e-05,6.06683]
[1776355237180,45.34,74770.97,0.0,-0.0367,2e-05,6.01996]
[1776355242213,45.35,74776.22,0.0,-0.03659,2e-05,6.0047]
[1776355247260,45.35,74775.59,0.0,-0.03661,2e-05,6.00764]
[1776355249270,45.35,74790.8,0.0,-0.03625,2e-05,5.96129]
[1776355254313,45.35,74803.58,0.0,-0.03597,2e-05,5.92367]
[1776355259349,45.36,74795.07,0.0,-0.03618,2e-05,5.95137]
[1776355264387,45.36,74795.11,0.0,-0.03619,2e-05,5.95284]
[1776355267405,45.36,74780.21,0.0,-0.03654,2e-05,5.99954]
[1776355268226,45.36,74780.21,0.0,-0.03654,2e-05,5.99954]
[1776355273449,45.37,74785.41,0.0,-0.03643,2e-05,5.98503]
[1776355277480,45.37,74769.42,0.0,-0.03682,2e-05,6.03523]
[1776355282514,45.37,74751.84,0.0,-0.03724,2e-05,6.09036]
[1776355287551,45.37,74753.3,0.0,-0.03721,2e-05,6.08602]
[1776355292028,45.37,74759.14,0.0,-0.03707,2e-05,6.06811]
[1776355295496,45.37,74773.99,0.0,-0.03671,2e-05,6.02024]
[1776355301227,45.37,74797.64,0.0,-0.03616,2e-05,5.94858]
[1776355306689,45.38,74802.32,0.0,-0.03607,2e-05,5.93649]
[1776355310720,45.38,74786.38,0.0,-0.03645,2e-05,5.98663]
[1776355315759,45.39,74799.45,0.0,-0.03615,2e-05,5.94779]
[1776355320793,45.39,74814.39,0.0,-0.03582,2e-05,5.90348]
[1776355324046,45.39,74815.94,0.0,-0.03579,2e-05,5.90027]
[1776355324146,45.39,74810.44,0.0,-0.03592,2e-05,5.91741]
[1776355325370,45.39,74810.44,0.0,-0.03592,2e-05,5.91741]
[1776355325471,45.4,74811.7,0.0,-0.0359,2e-05,5.9143]
[1776355327453,45.4,74811.7,0.0,-0.0359,2e-05,5.9143]
[1776355327516,45.4,74811.27,0.0,-0.03591,2e-05,5.91634]
[1776355327842,45.4,74811.27,0.0,-0.03591,2e-05,5.91634]
[1776355329073,45.4,74811.27,0.0,-0.03591,2e-05,5.91634]
[1776355329096,45.4,74816.14,0.0,-0.0358,2e-05,5.90188]
[1776355330019,45.4,74816.14,0.0,-0.0358,2e-05,5.90188]
[1776355330121,45.4,74816.05,0.0,-0.03581,2e-05,5.90254]
[1776355335899,45.4,74803.98,0.0,-0.0361,2e-05,5.94148]
[1776355337493,45.41,74818.79,0.0,-0.03576,2e-05,5.89665]
[1776355337946,45.41,74818.79,0.0,-0.03576,2e-05,5.89665]
[1776355338028,45.41,74827.48,0.0,-0.03557,2e-05,5.87066]
[1776355338679,45.41,74827.48,0.0,-0.03557,2e-05,5.87066]
[1776355338920,45.41,74827.48,0.0,-0.03557,2e-05,5.8711]
[1776355340243,45.41,74827.48,0.0,-0.03557,2e-05,5.8711]
[1776355340396,45.41,74832.72,0.0,-0.03545,2e-05,5.85569]
[1776355341530,45.41,74832.72,0.0,-0.03545,2e-05,5.85569]
[1776355341629,45.41,74843.69,0.0,-0.03521,2e-05,5.82353]
[1776355341805,45.41,74843.69,0.0,-0.03521,2e-05,5.82353]
[1776355341950,45.41,74843.69,0.0,-0.03521,2e-05,5.82353]
[1776355346984,45.42,74835.45,0.0,-0.03541,2e-05,5.85083]
[1776355350010,45.42,74816.7,0.0,-0.03586,2e-05,5.90903]
[1776355352511,45.42,74816.7,0.0,-0.03584,2e-05,5.90706]
[1776355352611,45.42,74809.69,0.0,-0.03601,2e-05,5.92912]
[1776355358066,45.43,74808.51,0.0,-0.03605,2e-05,5.93437]
[1776355363291,45.43,74822.61,0.0,-0.03574,2e-05,5.89281]
[1776355369140,45.44,74826.52,0.0,-0.03567,2e-05,5.884]
[1776355374415,45.44,74823.4,0.0,-0.03575,2e-05,5.89503]
[1776355374514,45.44,74822.18,0.0,-0.03579,2e-05,5.89951]
[1776355375295,45.44,74822.18,0.0,-0.03579,2e-05,5.89951]
[1776355375296,45.44,74820.75,0.0,-0.03582,2e-05,5.90386]
[1776355377241,45.44,74820.75,0.0,-0.03582,2e-05,5.90425]
[1776355377303,45.45,74815.99,0.0,-0.03593,2e-05,5.91912]
[1776355378230,45.45,74815.99,0.0,-0.03593,2e-05,5.91912]
[1776355378309,45.45,74815.58,0.0,-0.03595,2e-05,5.92074]
[1776355384273,45.45,74811.97,0.0,-0.03605,2e-05,5.93379]
[1776355389312,45.45,74826.3,0.0,-0.03573,2e-05,5.89166]
[1776355394351,45.46,74840.95,0.0,-0.0354,2e-05,5.84945]
[1776355398753,45.46,74842.92,0.0,-0.03537,2e-05,5.84539]
[1776355399384,45.47,74843.3,0.0,-0.03537,2e-05,5.84472]
[1776355400202,45.47,74843.3,0.0,-0.03537,2e-05,5.84472]
[1776355400391,45.47,74843.88,0.0,-0.03536,2e-05,5.84345]
[1776355401092,45.47,74843.88,0.0,-0.03536,2e-05,5.84345]
[1776355401400,45.47,74844.03,0.0,-0.03536,2e-05,5.84349]
[1776355406230,45.47,74844.3,0.0,-0.03537,2e-05,5.84463]
[1776355406304,45.47,74844.37,0.0,-0.03537,2e-05,5.84492]
[1776355409183,45.48,74844.57,0.0,-0.03537,2e-05,5.8453]
[1776355409454,45.48,74840.83,0.0,-0.03546,2e-05,5.8571]
[1776355414490,45.48,74830.69,0.0,-0.0357,2e-05,5.88777]
[1776355414944,45.48,74830.69,0.0,-0.0357,2e-05,5.88777]
[1776355415495,45.48,74829.36,0.0,-0.03573,2e-05,5.89223]
[1776355420534,45.49,74825.74,0.0,-0.03583,2e-05,5.90525]
[1776355424563,45.49,74810.89,0.0,-0.03619,2e-05,5.95225]
[1776355426061,45.49,74807.66,0.0,-0.03626,2e-05,5.96213]
[1776355431612,45.5,74816.91,0.0,-0.03606,2e-05,5.93563]
[1776355436646,45.5,74814.3,0.0,-0.03613,2e-05,5.94504]
[1776355441682,45.5,74810.27,0.0,-0.03624,2e-05,5.95876]
[1776355446704,45.51,74814.36,0.0,-0.03615,2e-05,5.94733]
[1776355451752,45.51,74808.78,0.0,-0.03629,2e-05,5.96609]
[1776355456794,45.51,74806.5,0.0,-0.03636,2e-05,5.97447]
[1776355461826,45.52,74805.22,0.0,-0.0364,2e-05,5.97977]
[1776355466862,45.52,74796.29,0.0,-0.03661,2e-05,6.00854]
[1776355469269,45.52,74781.6,0.0,-0.03696,2e-05,6.05423]
[1776355475553,45.53,74787.08,0.0,-0.03683,2e-05,6.03618]
[1776355480967,45.53,74800.19,0.0,-0.03653,2e-05,5.99727]
[1776355486005,45.53,74795.19,0.0,-0.03666,2e-05,6.01408]
[1776355491045,45.54,74788.62,0.0,-0.03683,2e-05,6.03556]
[1776355496072,45.54,74790.26,0.0,-0.0368,2e-05,6.03171]
[1776355501108,45.54,74790.0,0.0,-0.03681,2e-05,6.03375]
[1776355506145,45.54,74779.95,0.0,-0.03705,2e-05,6.06556]
[1776355508249,45.54,74764.79,0.0,-0.03742,2e-05,6.11318]
[1776355513016,45.55,74761.26,0.0,-0.03751,2e-05,6.12449]
[1776355513104,45.55,74761.26,0.0,-0.03751,2e-05,6.12449]
[1776355513666,45.55,74761.26,0.0,-0.03751,2e-05,6.12449]
[1776355515333,45.55,74753.77,0.0,-0.03769,2e-05,6.148]
[1776355515408,45.55,74753.93,0.0,-0.03768,2e-05,6.14754]
[1776355517089,45.55,74753.93,0.0,-0.03768,2e-05,6.14756]
[1776355517237,45.55,74753.98,0.0,-0.03768,2e-05,6.14745]
[1776355521263,45.55,74770.0,0.0,-0.0373,2e-05,6.0978]
[1776355523276,45.55,74785.97,0.0,-0.03692,2e-05,6.04863]
[1776355524919,45.55,74786.24,0.0,-0.03692,2e-05,6.04797]
[1776355530507,45.55,74785.85,0.0,-0.03694,2e-05,6.0501]
[1776355536438,45.55,74787.24,0.0,-0.0369,2e-05,6.04428]
[1776355542411,45.55,74791.21,0.0,-0.03681,2e-05,6.03315]
[1776355547447,45.56,74790.7,0.0,-0.03683,2e-05,6.03557]
[1776355552481,45.56,74791.03,0.0,-0.03683,2e-05,6.03541]
[1776355557517,45.56,74797.13,0.0,-0.03669,2e-05,6.01751]
[1776355562559,45.56,74800.76,0.0,-0.03661,2e-05,6.0075]
[1776355567596,45.57,74795.69,0.0,-0.03674,2e-05,6.02413]
[1776355572631,45.57,74793.36,0.0,-0.0368,2e-05,6.03225]
[1776355577722,45.57,74786.55,0.0,-0.03697,2e-05,6.05395]
[1776355583717,45.57,74801.89,0.0,-0.03662,2e-05,6.00818]
[1776355588748,45.58,74790.43,0.0,-0.0369,2e-05,6.04454]
[1776355593783,45.58,74788.07,0.0,-0.03694,2e-05,6.05031]
[1776355598818,45.58,74795.83,0.0,-0.03677,2e-05,6.02736]
[1776355603855,45.58,74794.22,0.0,-0.03681,2e-05,6.03338]
[1776355608888,45.59,74792.52,0.0,-0.03686,2e-05,6.03972]
[1776355613923,45.59,74791.61,0.0,-0.03689,2e-05,6.04359]
[1776355618958,45.59,74787.98,0.0,-0.03698,2e-05,6.05574]
[1776355624003,45.59,74789.76,0.0,-0.03695,2e-05,6.05132]
[1776355626229,45.59,74795.23,0.0,-0.03682,2e-05,6.03467]
[1776355626330,45.6,74812.34,0.0,-0.03642,2e-05,5.98258]
[1776355628720,45.6,74812.34,0.0,-0.03642,2e-05,5.98258]
[1776355628765,45.6,74827.5,0.0,-0.03607,2e-05,5.93662]
[1776355630278,45.6,74827.5,0.0,-0.03608,2e-05,5.93739]
[1776355630970,45.6,74835.84,0.0,-0.03589,2e-05,5.91246]
[1776355631161,45.6,74835.84,0.0,-0.03589,2e-05,5.91246]
[1776355631180,45.6,74834.43,0.0,-0.03592,2e-05,5.91674]
[1776355634065,45.6,74849.54,0.0,-0.03558,2e-05,5.87227]
[1776355639642,45.61,74847.91,0.0,-0.03564,2e-05,5.87909]
[1776355645155,45.61,74860.08,0.0,-0.03538,2e-05,5.84579]
[1776355650480,45.62,74864.35,0.0,-0.0353,2e-05,5.83498]
[1776355656019,45.63,74874.29,0.0,-0.03508,2e-05,5.80541]
[1776355665288,45.63,74886.63,0.0,-0.03481,2e-05,5.77007]
[1776355670323,45.63,74887.89,0.0,-0.03479,2e-05,5.76646]
[1776355675358,45.63,74889.45,0.0,-0.03475,2e-05,5.76199]
[1776355680245,45.63,74898.66,0.0,-0.03455,2e-05,5.73477]
[1776355680431,45.63,74909.27,0.0,-0.03431,2e-05,5.70341]
[1776355683937,45.63,74934.91,0.0,-0.03375,2e-05,5.62833]
[1776355686437,45.63,74942.59,0.0,-0.03359,2e-05,5.60629]
[1776355686508,45.63,74942.98,0.0,-0.03358,2e-05,5.60544]
[1776355687368,45.63,74942.98,0.0,-0.03358,2e-05,5.60544]
[1776355687420,45.63,74942.98,0.0,-0.03358,2e-05,5.60544]
[1776355689214,45.63,74946.16,0.0,-0.03351,2e-05,5.59628]
[1776355689553,45.63,74956.65,0.0,-0.03328,2e-05,5.56556]
[1776355693785,45.63,74963.31,0.0,-0.03314,2e-05,5.54596]
[1776355693856,45.63,74965.69,0.0,-0.03308,2e-05,5.53884]
[1776355696070,45.63,74965.69,0.0,-0.03308,2e-05,5.53884]
[1776355696885,45.63,74959.8,0.0,-0.03321,2e-05,5.55584]
[1776355696635,45.63,74956.35,0.0,-0.03328,2e-05,5.56586]
[1776355698039,45.63,74956.35,0.0,-0.03328,2e-05,5.56586]
[1776355697548,45.63,74966.85,0.0,-0.03306,2e-05,5.5354]
[1776355698645,45.63,74976.32,0.0,-0.03285,2e-05,5.50772]
[1776355703794,45.63,74977.28,0.0,-0.03283,2e-05,5.50482]
[1776355705745,45.63,74976.38,0.0,-0.03285,2e-05,5.50732]
[1776355705764,45.63,74967.42,0.0,-0.03304,2e-05,5.53305]
[1776355709024,45.63,74975.47,0.0,-0.03287,2e-05,5.50969]
[1776355709858,45.63,74975.37,0.0,-0.03287,2e-05,5.50992]
[1776355711365,45.63,74974.58,0.0,-0.03288,2e-05,5.51207]
[1776355711642,45.63,74973.39,0.0,-0.0329,2e-05,5.51319]
[1776355712126,45.63,74973.39,0.0,-0.0329,2e-05,5.51319]
[1776355712648,45.63,74971.82,0.0,-0.03293,2e-05,5.51766]
[1776355716186,45.63,74961.04,0.0,-0.03316,2e-05,5.54857]
[1776355716677,45.63,74957.4,0.0,-0.03324,2e-05,5.55887]
[1776355720704,45.63,74973.14,0.0,-0.0329,2e-05,5.51383]
[1776355722362,45.63,74970.23,0.0,-0.03297,2e-05,5.52264]
[1776355722719,45.63,74965.27,0.0,-0.03307,2e-05,5.53699]
[1776355724435,45.63,74960.89,0.0,-0.03317,2e-05,5.54947]
[1776355724732,45.63,74958.99,0.0,-0.03321,2e-05,5.55485]
[1776355726327,45.63,74955.69,0.0,-0.03328,2e-05,5.5643]
[1776355726749,45.63,74948.87,0.0,-0.03343,2e-05,5.58444]
[1776355731783,45.63,74941.47,0.0,-0.03358,2e-05,5.60501]
[1776355736817,45.63,74935.3,0.0,-0.03371,2e-05,5.62197]
[1776355739968,45.63,74930.74,0.0,-0.03381,2e-05,5.63579]
[1776355740069,45.63,74929.45,0.0,-0.03384,2e-05,5.63979]
[1776355740659,45.63,74929.45,0.0,-0.03384,2e-05,5.63979]
[1776355740866,45.63,74928.74,0.0,-0.03386,2e-05,5.6421]
[1776355745891,45.62,74908.01,0.0,-0.0343,2e-05,5.70159]
[1776355747898,45.62,74891.12,0.0,-0.03468,2e-05,5.75179]
[1776355752956,45.62,74883.73,0.0,-0.03485,2e-05,5.7738]
[1776355756987,45.62,74868.52,0.0,-0.03519,2e-05,5.81917]
[1776355761016,45.62,74845.12,0.0,-0.03572,2e-05,5.88924]
[1776355766055,45.62,74835.86,0.0,-0.03593,2e-05,5.91614]
[1776355771086,45.62,74829.73,0.0,-0.03605,2e-05,5.93121]
[1776355775080,45.61,74824.28,0.0,-0.03617,2e-05,5.94692]
[1776355775113,45.61,74814.35,0.0,-0.03639,2e-05,5.97693]
[1776355775892,45.61,74814.35,0.0,-0.03639,2e-05,5.97693]
[1776355776120,45.61,74805.39,0.0,-0.0366,2e-05,6.00401]
[1776355777609,45.61,74805.01,0.0,-0.03661,2e-05,6.00478]
[1776355778135,45.61,74802.27,0.0,-0.03667,2e-05,6.01278]
[1776355782169,45.61,74785.16,0.0,-0.03706,2e-05,6.06379]
[1776355787430,45.6,74777.56,0.0,-0.03722,2e-05,6.08522]
[1776355793085,45.6,74772.71,0.0,-0.03733,2e-05,6.09917]
[1776355798280,45.6,74787.71,0.0,-0.03698,2e-05,6.0532]
[1776355803316,45.6,74788.69,0.0,-0.03696,2e-05,6.05067]
[1776355808084,45.6,74803.43,0.0,-0.03662,2e-05,6.00606]
[1776355809414,45.6,74803.43,0.0,-0.03662,2e-05,6.00606]
[1776355809451,45.6,74802.38,0.0,-0.03664,2e-05,6.00948]
[1776355811232,45.6,74804.97,0.0,-0.03658,2e-05,6.00172]
[1776355811477,45.6,74804.97,0.0,-0.03658,2e-05,6.00172]
[1776355813977,45.6,74805.89,0.0,-0.03657,2e-05,5.99931]
[1776355814078,45.61,74803.83,0.0,-0.03662,2e-05,6.00608]
[1776355815000,45.61,74803.83,0.0,-0.03662,2e-05,6.00608]
[1776355815023,45.61,74801.33,0.0,-0.03668,2e-05,6.01397]
[1776355815641,45.61,74801.33,0.0,-0.03668,2e-05,6.01397]
[1776355815933,45.61,74801.33,0.0,-0.03668,2e-05,6.01397]
[1776355816152,45.61,74801.33,0.0,-0.03668,2e-05,6.01397]
[1776355816236,45.61,74799.54,0.0,-0.03672,2e-05,6.01968]
[1776355817644,45.61,74799.54,0.0,-0.03672,2e-05,6.01968]
[1776355818089,45.61,74799.54,0.0,-0.03672,2e-05,6.01968]
[1776355827025,45.61,74801.4,0.0,-0.03669,2e-05,6.0154]
[1776355827165,45.61,74801.4,0.0,-0.03669,2e-05,6.0154]
[1776355827185,45.61,74808.6,0.0,-0.03651,2e-05,5.99263]
[1776355829024,45.61,74811.87,0.0,-0.03644,2e-05,5.98231]
[1776355829072,45.61,74812.78,0.0,-0.03641,2e-05,5.97923]
[1776355834544,45.6,74818.17,0.0,-0.03626,2e-05,5.959]
[1776355840101,45.6,74822.83,0.0,-0.03615,2e-05,5.94375]
[1776355840186,45.6,74820.66,0.0,-0.03619,2e-05,5.94986]
[1776355840301,45.6,74820.66,0.0,-0.03619,2e-05,5.94986]
[1776355840588,45.6,74820.66,0.0,-0.03619,2e-05,5.94986]
[1776355845618,45.6,74806.9,0.0,-0.0365,2e-05,5.99057]
[1776355847279,45.6,74803.59,0.0,-0.03658,2e-05,6.00039]
[1776355847858,45.6,74800.66,0.0,-0.03665,2e-05,6.00903]
[1776355853672,45.59,74802.06,0.0,-0.0366,2e-05,6.00255]
[1776355859149,45.59,74812.25,0.0,-0.03635,2e-05,5.96999]
[1776355859178,45.59,74815.1,0.0,-0.03628,2e-05,5.9607]
[1776355860016,45.59,74815.1,0.0,-0.03628,2e-05,5.9607]
[1776355860070,45.58,74818.13,0.0,-0.0362,2e-05,5.95117]
[1776355861686,45.58,74818.13,0.0,-0.0362,2e-05,5.95117]
[1776355861731,45.58,74814.37,0.0,-0.03629,2e-05,5.96239]
[1776355865547,45.58,74815.71,0.0,-0.03625,2e-05,5.95741]
[1776355865584,45.58,74815.71,0.0,-0.03625,2e-05,5.95741]
[1776355865756,45.58,74820.65,0.0,-0.03614,2e-05,5.94206]
[1776355866490,45.58,74820.65,0.0,-0.03614,2e-05,5.94206]
[1776355866762,45.58,74825.23,0.0,-0.03603,2e-05,5.92786]
[1776355870794,45.58,74842.44,0.0,-0.03562,2e-05,5.87483]
[1776355872815,45.58,74859.46,0.0,-0.03523,2e-05,5.82326]
[1776355877851,45.58,74851.21,0.0,-0.03542,2e-05,5.84785]
[1776355882886,45.58,74853.23,0.0,-0.03537,2e-05,5.8413]
[1776355887922,45.58,74865.68,0.0,-0.03509,2e-05,5.80362]
[1776355892957,45.57,74859.5,0.0,-0.03521,2e-05,5.81955]
[1776355897993,45.57,74866.83,0.0,-0.03504,2e-05,5.79734]
[1776355903028,45.57,74866.74,0.0,-0.03504,2e-05,5.79745]
[1776355908064,45.57,74878.76,0.0,-0.03477,2e-05,5.76157]
[1776355913121,45.57,74861.93,0.0,-0.03515,2e-05,5.81207]
[1776355918138,45.57,74867.78,0.0,-0.03502,2e-05,5.79456]
[1776355923180,45.57,74853.85,0.0,-0.03534,2e-05,5.83633]
[1776355928089,45.57,74844.15,0.0,-0.03556,2e-05,5.86534]
[1776355928223,45.57,74839.44,0.0,-0.03566,2e-05,5.87949]
[1776355928867,45.57,74839.44,0.0,-0.03566,2e-05,5.87949]
[1776355929222,45.57,74836.2,0.0,-0.03574,2e-05,5.88918]
[1776355934258,45.57,74838.82,0.0,-0.03567,2e-05,5.88049]
[1776355938284,45.57,74823.63,0.0,-0.03602,2e-05,5.92593]
[1776355943352,45.57,74819.89,0.0,-0.0361,2e-05,5.93608]
[1776355945017,45.57,74817.56,0.0,-0.03615,2e-05,5.94292]
[1776355945346,45.57,74810.51,0.0,-0.03631,2e-05,5.96418]
[1776355945794,45.57,74810.51,0.0,-0.03631,2e-05,5.96418]
[1776355948359,45.56,74779.49,0.0,-0.03703,2e-05,6.05847]
[1776355950394,45.56,74762.45,0.0,-0.03743,2e-05,6.11034]
[1776355951363,45.56,74762.45,0.0,-0.03743,2e-05,6.11034]
[1776355956416,45.56,74767.05,0.0,-0.03731,2e-05,6.09391]
[1776355961450,45.56,74774.84,0.0,-0.03713,2e-05,6.07014]
[1776355966510,45.56,74766.86,0.0,-0.03732,2e-05,6.09527]
[1776355971535,45.56,74758.6,0.0,-0.03752,2e-05,6.12115]
[1776355976570,45.56,74749.89,0.0,-0.03773,2e-05,6.1484]
[1776355980946,45.56,74746.43,0.0,-0.03781,2e-05,6.15913]
[1776355987476,45.56,74741.13,0.0,-0.03794,2e-05,6.17528]
[1776355996711,45.56,74739.87,0.0,-0.03796,2e-05,6.17877]
[1776355998318,45.56,74739.87,0.0,-0.03796,2e-05,6.17877]
[1776355998357,45.56,74732.33,0.0,-0.03815,2e-05,6.20224]
[1776356000443,45.56,74716.7,0.0,-0.03852,2e-05,6.25118]
[1776356004095,45.56,74711.89,0.0,-0.03864,2e-05,6.26595]
[1776356004151,45.56,74711.89,0.0,-0.03864,2e-05,6.26595]
[1776356010815,45.55,74704.22,0.0,-0.03881,2e-05,6.28804]
[1776356015849,45.55,74698.27,0.0,-0.03893,2e-05,6.30304]
[1776356020884,45.55,74696.03,0.0,-0.03898,2e-05,6.3086]
[1776356023905,45.54,74680.7,0.0,-0.03935,2e-05,6.35653]
[1776356028939,45.54,74687.36,0.0,-0.03917,2e-05,6.33335]
[1776356033754,45.54,74698.25,0.0,-0.03889,2e-05,6.29739]
[1776356034228,45.54,74698.25,0.0,-0.03889,2e-05,6.29739]
[1776356034314,45.53,74701.4,0.0,-0.03881,2e-05,6.2868]
[1776356040346,45.53,74710.83,0.0,-0.03857,2e-05,6.25589]
[1776356041005,45.53,74715.21,0.0,-0.03846,2e-05,6.2416]
[1776356047071,45.53,74711.79,0.0,-0.03853,2e-05,6.25123]
[1776356052107,45.53,74712.9,0.0,-0.0385,2e-05,6.24667]
[1776356057141,45.52,74707.6,0.0,-0.03862,2e-05,6.26262]
[1776356059595,45.52,74704.61,0.0,-0.03869,2e-05,6.27176]
[1776356060442,45.52,74700.57,0.0,-0.03879,2e-05,6.2844]
[1776356066208,45.52,74697.38,0.0,-0.03886,2e-05,6.29322]
[1776356072245,45.52,74695.67,0.0,-0.03888,2e-05,6.29481]
[1776356077291,45.51,74693.37,0.0,-0.03893,2e-05,6.30114]
[1776356081457,45.51,74679.68,0.0,-0.03926,2e-05,6.34368]
[1776356081476,45.51,74689.87,0.0,-0.039,2e-05,6.31087]
[1776356082252,45.51,74689.87,0.0,-0.039,2e-05,6.31087]
[1776356083189,45.51,74690.61,0.0,-0.03898,2e-05,6.30825]
[1776356083324,45.51,74690.61,0.0,-0.03898,2e-05,6.30798]
[1776356088288,45.51,74686.48,0.0,-0.03907,2e-05,6.31993]
[1776356088581,45.51,74695.44,0.0,-0.03885,2e-05,6.29114]
[1776356090387,45.51,74695.44,0.0,-0.03885,2e-05,6.29089]
[1776356090474,45.5,74694.05,0.0,-0.03888,2e-05,6.29505]
[1776356096419,45.5,74689.43,0.0,-0.03898,2e-05,6.30806]
[1776356099066,45.5,74694.53,0.0,-0.03885,2e-05,6.29127]
[1776356099441,45.5,74694.43,0.0,-0.03885,2e-05,6.29132]
[1776356103005,45.5,74693.94,0.0,-0.03886,2e-05,6.29209]
[1776356106489,45.49,74720.85,0.0,-0.03819,2e-05,6.20611]
[1776356111526,45.49,74737.15,0.0,-0.03779,2e-05,6.15446]
[1776356112065,45.49,74737.15,0.0,-0.03779,2e-05,6.15446]
[1776356115429,45.49,74735.1,0.0,-0.03784,2e-05,6.16079]
[1776356115552,45.49,74731.76,0.0,-0.03792,2e-05,6.17121]
[1776356117569,45.49,74712.71,0.0,-0.03838,2e-05,6.23098]
[1776356120230,45.49,74713.09,0.0,-0.03837,2e-05,6.22945]
[1776356120588,45.49,74714.25,0.0,-0.03834,2e-05,6.22563]
[1776356120938,45.49,74714.25,0.0,-0.03834,2e-05,6.22563]
[1776356121614,45.49,74714.25,0.0,-0.03834,2e-05,6.22563]
[1776356121596,45.49,74714.29,0.0,-0.03834,2e-05,6.22536]
[1776356121705,45.49,74714.29,0.0,-0.03834,2e-05,6.22536]
[1776356122048,45.49,74714.29,0.0,-0.03834,2e-05,6.22536]
[1776356122602,45.49,74715.34,0.0,-0.03831,2e-05,6.22191]
[1776356126333,45.49,74721.42,0.0,-0.03816,2e-05,6.20238]
[1776356126630,45.49,74722.96,0.0,-0.03812,2e-05,6.19743]
[1776356130019,45.49,74714.66,0.0,-0.03832,2e-05,6.22326]
[1776356130657,45.49,74714.32,0.0,-0.03833,2e-05,6.2242]
[1776356135693,45.49,74715.11,0.0,-0.03829,2e-05,6.21873]
[1776356141451,45.49,74714.53,0.0,-0.0383,2e-05,6.22]
[1776356145330,45.49,74712.98,0.0,-0.03834,2e-05,6.22454]
[1776356150597,45.48,74711.97,0.0,-0.03836,2e-05,6.22693]
[1776356155833,45.48,74729.96,0.0,-0.03792,2e-05,6.16983]
[1776356160870,45.48,74739.22,0.0,-0.03769,2e-05,6.14085]
[1776356165905,45.48,74747.4,0.0,-0.0375,2e-05,6.11552]
[1776356169931,45.48,74729.08,0.0,-0.03794,2e-05,6.17298]
[1776356174967,45.48,74733.59,0.0,-0.03783,2e-05,6.15858]
[1776356180003,45.48,74741.5,0.0,-0.03764,2e-05,6.1337]
[1776356183857,45.48,74750.93,0.0,-0.03741,2e-05,6.10438]
[1776356184340,45.48,74767.42,0.0,-0.03702,2e-05,6.05332]
[1776356188058,45.48,74787.43,0.0,-0.03655,2e-05,5.99204]
[1776356193095,45.48,74779.19,0.0,-0.03672,2e-05,6.01447]
[1776356197829,45.48,74770.27,0.0,-0.03692,2e-05,6.04039]
[1776356203164,45.47,74769.74,0.0,-0.03692,2e-05,6.0394]
[1776356208198,45.47,74771.9,0.0,-0.03685,2e-05,6.03054]
[1776356213237,45.46,74788.12,0.0,-0.03645,2e-05,5.97841]
[1776356218269,45.46,74781.71,0.0,-0.03659,2e-05,5.99627]
[1776356223304,45.45,74779.76,0.0,-0.03662,2e-05,6.00042]
[1776356228339,45.45,74784.66,0.0,-0.03649,2e-05,5.98329]
[1776356230353,45.45,74802.57,0.0,-0.03606,2e-05,5.92771]
[1776356232392,45.45,74804.51,0.0,-0.03602,2e-05,5.92151]
[1776356235988,45.44,74805.56,0.0,-0.03599,2e-05,5.91725]
[1776356240016,45.44,74796.04,0.0,-0.0362,2e-05,5.94533]
[1776356240457,45.44,74792.33,0.0,-0.03628,2e-05,5.9564]
[1776356241010,45.44,74792.33,0.0,-0.03628,2e-05,5.9564]
[1776356241432,45.44,74792.33,0.0,-0.03628,2e-05,5.9558]
[1776356245939,45.44,74791.74,0.0,-0.03628,2e-05,5.95645]
[1776356250753,45.43,74789.15,0.0,-0.03634,2e-05,5.96356]
[1776356250772,45.43,74787.42,0.0,-0.03638,2e-05,5.96832]
[1776356251261,45.43,74787.42,0.0,-0.03638,2e-05,5.96832]
[1776356251502,45.43,74787.42,0.0,-0.03636,2e-05,5.9657]
[1776356253485,45.43,74785.76,0.0,-0.0364,2e-05,5.97051]
[1776356253548,45.43,74789.71,0.0,-0.0363,2e-05,5.95839]
[1776356255945,45.43,74797.42,0.0,-0.03612,2e-05,5.93427]
[1776356256619,45.43,74802.17,0.0,-0.03601,2e-05,5.91931]
[1776356258163,45.43,74799.28,0.0,-0.03607,2e-05,5.92796]
[1776356258635,45.43,74799.19,0.0,-0.03607,2e-05,5.92805]
[1776356262668,45.43,74815.02,0.0,-0.0357,2e-05,5.8791]
[1776356262979,45.43,74815.02,0.0,-0.0357,2e-05,5.8791]
[1776356263673,45.43,74817.07,0.0,-0.03565,2e-05,5.87276]
[1776356264378,45.43,74817.07,0.0,-0.03565,2e-05,5.87276]
[1776356264681,45.43,74818.54,0.0,-0.03562,2e-05,5.8682]
[1776356269716,45.42,74823.54,0.0,-0.0355,2e-05,5.85257]
[1776356274813,45.42,74820.16,0.0,-0.03557,2e-05,5.86248]
[1776356282314,45.42,74823.27,0.0,-0.0355,2e-05,5.85231]
[1776356288880,45.42,74832.52,0.0,-0.03528,2e-05,5.8241]
[1776356292908,45.42,74847.38,0.0,-0.03494,2e-05,5.77922]
[1776356297936,45.42,74854.83,0.0,-0.03478,2e-05,5.75706]
[1776356302970,45.42,74864.3,0.0,-0.03457,2e-05,5.72917]
[1776356308011,45.42,74869.68,0.0,-0.03444,2e-05,5.71171]
[1776356313043,45.42,74872.53,0.0,-0.03435,2e-05,5.70008]
[1776356318078,45.42,74890.19,0.0,-0.03396,2e-05,5.64759]
[1776356320450,45.41,74896.0,0.0,-0.03383,2e-05,5.62995]
[1776356320526,45.41,74901.75,0.0,-0.0337,2e-05,5.61302]
[1776356322901,45.41,74903.25,0.0,-0.03366,2e-05,5.60819]
[1776356323491,45.41,74904.03,0.0,-0.03365,2e-05,5.60571]
[1776356329154,45.41,74894.06,0.0,-0.03386,2e-05,5.6339]
[1776356334858,45.41,74889.89,0.0,-0.03394,2e-05,5.64527]
[1776356340232,45.4,74888.75,0.0,-0.03395,2e-05,5.64685]
[1776356343445,45.4,74890.73,0.0,-0.0339,2e-05,5.6402]
[1776356343545,45.4,74892.8,0.0,-0.03386,2e-05,5.63409]
[1776356344214,45.4,74892.8,0.0,-0.03386,2e-05,5.63409]
[1776356344299,45.4,74893.6,0.0,-0.03384,2e-05,5.63148]
[1776356350303,45.4,74891.4,0.0,-0.03388,2e-05,5.63652]
[1776356351465,45.4,74891.4,0.0,-0.03388,2e-05,5.63652]
[1776356351503,45.4,74890.68,0.0,-0.03389,2e-05,5.63839]
[1776356353891,45.4,74890.68,0.0,-0.03389,2e-05,5.63813]
[1776356353914,45.39,74890.88,0.0,-0.03388,2e-05,5.63702]
[1776356359365,45.39,74877.79,0.0,-0.03417,2e-05,5.67569]
[1776356364401,45.39,74876.11,0.0,-0.03421,2e-05,5.68049]
[1776356369436,45.4,74869.57,0.0,-0.03436,2e-05,5.70067]
[1776356374470,45.4,74855.35,0.0,-0.03467,2e-05,5.74123]
[1776356379508,45.4,74851.9,0.0,-0.03475,2e-05,5.75189]
[1776356384541,45.4,74851.89,0.0,-0.03475,2e-05,5.75222]
[1776356389578,45.4,74855.05,0.0,-0.03468,2e-05,5.74311]
[1776356394615,45.4,74861.52,0.0,-0.03454,2e-05,5.72432]
[1776356399648,45.4,74853.71,0.0,-0.03472,2e-05,5.74814]
[1776356404694,45.4,74864.81,0.0,-0.03447,2e-05,5.71543]
[1776356410727,45.4,74867.64,0.0,-0.03442,2e-05,5.70773]
[1776356415764,45.41,74869.49,0.0,-0.03438,2e-05,5.70284]
[1776356420798,45.41,74861.64,0.0,-0.03456,2e-05,5.72666]
[1776356425832,45.41,74849.2,0.0,-0.03484,2e-05,5.76405]
[1776356430868,45.41,74848.54,0.0,-0.03485,2e-05,5.76601]
[1776356434902,45.41,74865.49,0.0,-0.03446,2e-05,5.71306]
[1776356439947,45.41,74875.34,0.0,-0.03424,2e-05,5.68412]
[1776356444978,45.41,74863.68,0.0,-0.0345,2e-05,5.7185]
[1776356450015,45.41,74859.31,0.0,-0.0346,2e-05,5.7318]
[1776356452257,45.41,74872.49,0.0,-0.03431,2e-05,5.69258]
[1776356453037,45.41,74880.21,0.0,-0.03413,2e-05,5.6698]
[1776356453137,45.41,74880.21,0.0,-0.03413,2e-05,5.6698]
[1776356454045,45.41,74881.86,0.0,-0.0341,2e-05,5.66507]
[1776356459080,45.41,74869.78,0.0,-0.03437,2e-05,5.70074]
[1776356463118,45.41,74854.58,0.0,-0.03471,2e-05,5.74647]
[1776356468154,45.41,74842.19,0.0,-0.03499,2e-05,5.78362]
[1776356473189,45.41,74838.94,0.0,-0.03506,2e-05,5.79312]
[1776356478224,45.41,74841.09,0.0,-0.03501,2e-05,5.78629]
[1776356483261,45.41,74835.51,0.0,-0.03514,2e-05,5.80272]
[1776356487057,45.41,74820.55,0.0,-0.03548,2e-05,5.84737]
[1776356493102,45.4,74806.94,0.0,-0.03577,2e-05,5.88521]
[1776356498369,45.4,74799.32,0.0,-0.03594,2e-05,5.90746]
[1776356503400,45.4,74797.98,0.0,-0.03597,2e-05,5.91227]
[1776356508436,45.41,74788.97,0.0,-0.0362,2e-05,5.94165]
[1776356513476,45.41,74785.79,0.0,-0.03628,2e-05,5.95311]
[1776356517370,45.41,74788.06,0.0,-0.03624,2e-05,5.94719]
[1776356517504,45.41,74788.25,0.0,-0.03624,2e-05,5.94697]
[1776356519013,45.41,74788.25,0.0,-0.03624,2e-05,5.94697]
[1776356519104,45.42,74781.79,0.0,-0.03639,2e-05,5.96747]
[1776356520467,45.42,74781.79,0.0,-0.03639,2e-05,5.96747]
[1776356520525,45.42,74783.53,0.0,-0.03636,2e-05,5.96245]
[1776356521311,45.42,74783.53,0.0,-0.03636,2e-05,5.96245]
[1776356521423,45.42,74783.53,0.0,-0.03636,2e-05,5.96245]
[1776356522159,45.42,74783.53,0.0,-0.03636,2e-05,5.96245]
[1776356522543,45.42,74782.34,0.0,-0.03639,2e-05,5.96678]
[1776356527575,45.42,74789.06,0.0,-0.03624,2e-05,5.94797]
[1776356532610,45.43,74791.84,0.0,-0.03619,2e-05,5.94133]
[1776356537645,45.43,74787.52,0.0,-0.03631,2e-05,5.95645]
[1776356540913,45.43,74783.24,0.0,-0.03641,2e-05,5.9703]
[1776356541007,45.44,74783.74,0.0,-0.03641,2e-05,5.96945]
[1776356546708,45.44,74784.93,0.0,-0.03639,2e-05,5.96751]
[1776356550735,45.44,74769.42,0.0,-0.03677,2e-05,6.01654]
[1776356551374,45.44,74769.42,0.0,-0.03677,2e-05,6.01654]
[1776356551742,45.44,74766.97,0.0,-0.03682,2e-05,6.02223]
[1776356553191,45.44,74766.97,0.0,-0.03682,2e-05,6.02223]
[1776356553756,45.45,74765.1,0.0,-0.03686,2e-05,6.02845]
[1776356558791,45.45,74761.35,0.0,-0.03696,2e-05,6.04108]
[1776356563828,45.45,74764.77,0.0,-0.03689,2e-05,6.03144]
[1776356568863,45.45,74771.15,0.0,-0.03674,2e-05,6.01276]
[1776356573898,45.45,74771.76,0.0,-0.03674,2e-05,6.01194]
[1776356579237,45.46,74764.28,0.0,-0.03692,2e-05,6.03579]
[1776356582821,45.46,74747.64,0.0,-0.03732,2e-05,6.0879]
[1776356587997,45.46,74730.62,0.0,-0.03773,2e-05,6.14113]
[1776356593034,45.46,74719.49,0.0,-0.038,2e-05,6.17584]
[1776356598066,45.46,74703.9,0.0,-0.03837,2e-05,6.2244]
[1776356603102,45.45,74689.25,0.0,-0.03873,2e-05,6.26987]
[1776356608138,45.45,74695.61,0.0,-0.03856,2e-05,6.24853]
[1776356613174,45.45,74685.47,0.0,-0.03879,2e-05,6.27718]
[1776356617131,45.45,74672.45,0.0,-0.03911,2e-05,6.3178]
[1776356617209,45.45,74677.91,0.0,-0.03897,2e-05,6.30004]
[1776356617795,45.45,74677.91,0.0,-0.03897,2e-05,6.30004]
[1776356618210,45.44,74677.91,0.0,-0.03897,2e-05,6.29971]
[1776356623245,45.44,74684.21,0.0,-0.0388,2e-05,6.27818]
[1776356628287,45.44,74690.24,0.0,-0.03864,2e-05,6.25769]
[1776356630089,45.44,74681.59,0.0,-0.03885,2e-05,6.28494]
[1776356630308,45.44,74679.84,0.0,-0.03889,2e-05,6.29023]
[1776356634171,45.43,74666.32,0.0,-0.03922,2e-05,6.33244]
[1776356634323,45.43,74666.44,0.0,-0.03922,2e-05,6.3317]
[1776356639359,45.43,74665.83,0.0,-0.03922,3e-05,6.33188]
[1776356641696,45.43,74664.01,0.0,-0.03926,3e-05,6.33735]
[1776356642947,45.43,74656.98,0.0,-0.03944,3e-05,6.35953]
[1776356643396,45.43,74651.22,0.0,-0.03957,3e-05,6.37728]
[1776356647753,45.42,74625.81,0.0,-0.04021,3e-05,6.45765]
[1776356654257,45.41,74622.91,0.0,-0.04025,3e-05,6.46305]
[1776356659526,45.41,74623.37,0.0,-0.04022,3e-05,6.45868]
[1776356664560,45.4,74614.23,0.0,-0.04043,3e-05,6.48545]
[1776356669595,45.39,74616.69,0.0,-0.04034,3e-05,6.47449]
[1776356674640,45.39,74621.88,0.0,-0.04017,3e-05,6.45242]
[1776356675580,45.39,74621.88,0.0,-0.04017,3e-05,6.45242]
[1776356675679,45.38,74639.57,0.0,-0.03972,3e-05,6.39466]
[1776356678709,45.38,74642.04,0.0,-0.03965,3e-05,6.38578]
[1776356684713,45.38,74650.81,0.0,-0.03941,3e-05,6.35474]
[1776356687967,45.37,74661.34,0.0,-0.03914,2e-05,6.32021]
[1776356693776,45.37,74667.43,0.0,-0.03897,2e-05,6.29855]
[1776356698811,45.36,74668.88,0.0,-0.03892,2e-05,6.29246]
[1776356703846,45.36,74674.1,0.0,-0.03878,2e-05,6.27432]
[1776356704484,45.36,74674.1,0.0,-0.03878,2e-05,6.27432]
[1776356707885,45.36,74699.34,0.0,-0.03815,2e-05,6.1933]
[1776356712918,45.36,74709.49,0.0,-0.0379,2e-05,6.16081]
[1776356717953,45.36,74701.11,0.0,-0.0381,2e-05,6.18664]
[1776356722988,45.35,74713.13,0.0,-0.0378,2e-05,6.14823]
[1776356724645,45.35,74713.13,0.0,-0.0378,2e-05,6.14823]
[1776356730037,45.35,74711.11,0.0,-0.03785,2e-05,6.15411]
[1776356735071,45.35,74723.65,0.0,-0.03753,2e-05,6.11215]
[1776356740107,45.35,74724.67,0.0,-0.0375,2e-05,6.10896]
[1776356744163,45.35,74703.7,0.0,-0.03801,2e-05,6.17484]
[1776356748528,45.35,74701.15,0.0,-0.03807,2e-05,6.18244]
[1776356754212,45.35,74703.25,0.0,-0.03802,2e-05,6.17518]
[1776356759383,45.35,74707.41,0.0,-0.03791,2e-05,6.16175]
[1776356765237,45.35,74723.17,0.0,-0.03753,2e-05,6.11202]
[1776356765950,45.35,74723.96,0.0,-0.03751,2e-05,6.10958]
[1776356766298,45.35,74723.96,0.0,-0.03751,2e-05,6.10962]
[1776356769152,45.35,74728.92,0.0,-0.03739,2e-05,6.09422]
[1776356769321,45.35,74728.8,0.0,-0.03739,2e-05,6.09466]
[1776356770142,45.35,74728.8,0.0,-0.03739,2e-05,6.09466]
[1776356770438,45.35,74724.27,0.0,-0.0375,2e-05,6.10889]
[1776356770918,45.35,74724.27,0.0,-0.0375,2e-05,6.10889]
[1776356771336,45.35,74724.27,0.0,-0.0375,2e-05,6.10896]
[1776356776369,45.35,74713.84,0.0,-0.03776,2e-05,6.14171]
[1776356780444,45.35,74679.66,0.0,-0.0386,2e-05,6.24973]
[1776356782515,45.35,74679.66,0.0,-0.03859,2e-05,6.24964]
[1776356783419,45.35,74668.74,0.0,-0.03886,2e-05,6.28402]
[1776356787446,45.35,74652.19,0.0,-0.03927,3e-05,6.33582]
[1776356791624,45.34,74650.74,0.0,-0.03928,3e-05,6.33675]
[1776356792482,45.34,74650.12,0.0,-0.03929,3e-05,6.33841]
[1776356796787,45.34,74661.19,0.0,-0.03901,2e-05,6.30182]
[1776356797516,45.34,74656.97,0.0,-0.03911,3e-05,6.31506]
[1776356801106,45.34,74651.04,0.0,-0.03925,3e-05,6.33314]
[1776356801544,45.34,74651.85,0.0,-0.03923,3e-05,6.33022]
[1776356802517,45.34,74651.85,0.0,-0.03923,3e-05,6.33022]
[1776356807586,45.33,74647.27,0.0,-0.03933,3e-05,6.34299]
[1776356812621,45.33,74645.8,0.0,-0.03935,3e-05,6.34606]
[1776356816649,45.33,74660.29,0.0,-0.03898,2e-05,6.29839]
[1776356821685,45.32,74661.29,0.0,-0.03895,2e-05,6.294]
[1776356826722,45.32,74673.38,0.0,-0.03864,2e-05,6.25429]
[1776356831756,45.32,74675.27,0.0,-0.03859,2e-05,6.24742]
[1776356837110,45.32,74672.92,0.0,-0.03864,2e-05,6.25421]
[1776356842833,45.31,74680.18,0.0,-0.03845,2e-05,6.23015]
[1776356847878,45.31,74669.94,0.0,-0.0387,2e-05,6.26195]
[1776356852913,45.31,74675.51,0.0,-0.03854,2e-05,6.24098]
[1776356857948,45.31,74674.94,0.0,-0.03855,2e-05,6.24213]
[1776356862985,45.31,74673.73,0.0,-0.03857,2e-05,6.2453]
[1776356868018,45.3,74671.11,0.0,-0.03863,2e-05,6.25294]
[1776356873053,45.3,74682.27,0.0,-0.03835,2e-05,6.21681]
[1776356878088,45.3,74683.51,0.0,-0.03832,2e-05,6.21249]
[1776356883446,45.3,74685.28,0.0,-0.03828,2e-05,6.20706]
[1776356889169,45.31,74702.48,0.0,-0.03788,2e-05,6.15579]
[1776356894204,45.32,74703.68,0.0,-0.03787,2e-05,6.15454]
[1776356899240,45.32,74705.56,0.0,-0.03784,2e-05,6.15104]
[1776356904274,45.33,74709.8,0.0,-0.03776,2e-05,6.1402]
[1776356909308,45.33,74711.36,0.0,-0.03774,2e-05,6.13776]
[1776356914345,45.34,74710.52,0.0,-0.03777,2e-05,6.14092]
[1776356919380,45.35,74717.69,0.0,-0.03761,2e-05,6.1203]
[1776356924414,45.35,74718.88,0.0,-0.0376,2e-05,6.11953]
[1776356929449,45.35,74718.31,0.0,-0.03762,2e-05,6.12193]
[1776356934495,45.35,74716.14,0.0,-0.03767,2e-05,6.12885]
[1776356937506,45.35,74701.27,0.0,-0.03803,2e-05,6.17549]
[1776356942543,45.35,74694.76,0.0,-0.03819,2e-05,6.19576]
[1776356943351,45.35,74694.76,0.0,-0.03819,2e-05,6.19576]
[1776356948585,45.35,74686.99,0.0,-0.03838,2e-05,6.21969]
[1776356953620,45.35,74696.12,0.0,-0.03815,2e-05,6.19027]
[1776356958655,45.35,74695.73,0.0,-0.03816,2e-05,6.19111]
[1776356960736,45.35,74667.0,0.0,-0.03886,2e-05,6.28223]
[1776356961260,45.35,74667.0,0.0,-0.03886,2e-05,6.28223]
[1776356962319,45.35,74667.0,0.0,-0.03887,2e-05,6.28249]
[1776356962696,45.35,74642.24,0.0,-0.03948,3e-05,6.36158]
[1776356963172,45.35,74642.24,0.0,-0.03948,3e-05,6.36158]
[1776356963581,45.35,74642.24,0.0,-0.03948,3e-05,6.36158]
[1776356970345,45.34,74622.92,0.0,-0.03995,3e-05,6.42109]
[1776356976190,45.34,74626.44,0.0,-0.03983,3e-05,6.40497]
[1776356983845,45.33,74630.12,0.0,-0.03971,3e-05,6.389]
[1776356988883,45.32,74616.4,0.0,-0.04004,3e-05,6.43116]
[1776356993917,45.32,74605.71,0.0,-0.04029,3e-05,6.46325]
[1776356998949,45.31,74599.29,0.0,-0.04043,3e-05,6.48085]
[1776357003413,45.31,74605.03,0.0,-0.04027,3e-05,6.46102]
[1776357003471,45.29,74621.09,0.0,-0.03982,3e-05,6.40373]
[1776357004174,45.29,74621.09,0.0,-0.03982,3e-05,6.40373]
[1776357004248,45.29,74623.87,0.0,-0.03975,3e-05,6.39384]
[1776357005725,45.29,74623.87,0.0,-0.03975,3e-05,6.39384]
[1776357005806,45.29,74623.16,0.0,-0.03977,3e-05,6.39618]
[1776357006273,45.29,74623.16,0.0,-0.03977,3e-05,6.39618]
[1776357006361,45.29,74623.22,0.0,-0.03976,3e-05,6.39603]
[1776357008924,45.29,74623.87,0.0,-0.03974,3e-05,6.3931]
[1776357009023,45.29,74625.01,0.0,-0.03971,3e-05,6.38901]
[1776357012943,45.29,74634.02,0.0,-0.03947,3e-05,6.35878]
[1776357013051,45.28,74634.72,0.0,-0.03945,3e-05,6.35617]
[1776357014307,45.28,74634.72,0.0,-0.03945,3e-05,6.35617]
[1776357014365,45.28,74640.78,0.0,-0.0393,3e-05,6.33634]
[1776357015167,45.28,74640.78,0.0,-0.0393,3e-05,6.33634]
[1776357015252,45.28,74640.45,0.0,-0.0393,3e-05,6.33708]
[1776357017282,45.28,74640.45,0.0,-0.0393,3e-05,6.33676]
[1776357017293,45.28,74640.4,0.0,-0.0393,3e-05,6.33661]
[1776357018229,45.28,74640.4,0.0,-0.0393,3e-05,6.33661]
[1776357018327,45.28,74644.4,0.0,-0.0392,3e-05,6.32344]
[1776357018938,45.28,74644.4,0.0,-0.0392,3e-05,6.32344]
[1776357019092,45.28,74644.4,0.0,-0.03919,3e-05,6.32315]
[1776357021584,45.28,74645.76,0.0,-0.03916,3e-05,6.31851]
[1776357021628,45.28,74648.19,0.0,-0.03909,3e-05,6.31045]
[1776357023564,45.28,74648.19,0.0,-0.03909,3e-05,6.31019]
[1776357023656,45.28,74648.15,0.0,-0.03909,3e-05,6.31006]
[1776357029707,45.28,74661.97,0.0,-0.03874,2e-05,6.2648]
[1776357029786,45.27,74648.94,0.0,-0.03906,3e-05,6.30624]
[1776357031496,45.27,74647.7,0.0,-0.03909,3e-05,6.30996]
[1776357031572,45.27,74649.69,0.0,-0.03903,3e-05,6.3009]
[1776357037222,45.27,74643.25,0.0,-0.03918,3e-05,6.31998]
[1776357039887,45.27,74638.73,0.0,-0.03928,3e-05,6.33388]
[1776357040243,45.27,74637.1,0.0,-0.03932,3e-05,6.33881]
[1776357045278,45.26,74631.26,0.0,-0.03946,3e-05,6.35602]
[1776357048300,45.26,74613.28,0.0,-0.0399,3e-05,6.41291]
[1776357053335,45.26,74603.96,0.0,-0.04012,3e-05,6.44084]
[1776357058372,45.25,74599.3,0.0,-0.04022,3e-05,6.45356]
[1776357063231,45.24,74611.04,0.0,-0.03991,3e-05,6.41343]
[1776357063409,45.24,74615.53,0.0,-0.03979,3e-05,6.39847]
[1776357064253,45.24,74615.53,0.0,-0.03979,3e-05,6.39847]
[1776357064418,45.24,74615.54,0.0,-0.03979,3e-05,6.39803]
[1776357068445,45.24,74633.28,0.0,-0.03933,3e-05,6.3393]
[1776357069175,45.24,74633.28,0.0,-0.03933,3e-05,6.3393]
[1776357069452,45.24,74638.73,0.0,-0.03919,3e-05,6.32149]
[1776357070297,45.24,74638.73,0.0,-0.03919,3e-05,6.32149]
[1776357070459,45.24,74645.77,0.0,-0.03901,3e-05,6.29866]
[1776357070915,45.24,74645.77,0.0,-0.03901,3e-05,6.29866]
[1776357071466,45.24,74637.45,0.0,-0.03922,3e-05,6.32508]
[1776357072923,45.24,74630.27,0.0,-0.0394,3e-05,6.34786]
[1776357073480,45.24,74627.92,0.0,-0.03945,3e-05,6.3551]
[1776357078521,45.23,74609.67,0.0,-0.0399,3e-05,6.41224]
[1776357081536,45.23,74593.32,0.0,-0.04031,3e-05,6.46392]
[1776357086572,45.22,74589.39,0.0,-0.04039,3e-05,6.47408]
[1776357091676,45.22,74575.1,0.0,-0.04074,3e-05,6.51859]
[1776357091713,45.21,74576.27,0.0,-0.04069,3e-05,6.5117]
[1776357092661,45.21,74576.27,0.0,-0.04069,3e-05,6.5117]
[1776357092666,45.21,74577.15,0.0,-0.04066,3e-05,6.50823]
[1776357094628,45.21,74591.87,0.0,-0.04028,3e-05,6.45938]
[1776357096025,45.21,74591.87,0.0,-0.04028,3e-05,6.45886]
[1776357096647,45.21,74594.99,0.0,-0.04019,3e-05,6.44819]
[1776357097226,45.21,74594.99,0.0,-0.04019,3e-05,6.44819]
[1776357097663,45.21,74591.53,0.0,-0.04028,3e-05,6.45946]
[1776357101256,45.21,74587.92,0.0,-0.04036,3e-05,6.46971]
[1776357101686,45.2,74588.98,0.0,-0.04033,3e-05,6.46575]
[1776357102084,45.2,74588.98,0.0,-0.04033,3e-05,6.46575]
[1776357102584,45.2,74588.98,0.0,-0.04033,3e-05,6.46575]
[1776357102710,45.2,74587.77,0.0,-0.04036,3e-05,6.46967]
[1776357103243,45.2,74587.77,0.0,-0.04036,3e-05,6.46967]
[1776357103702,45.2,74585.33,0.0,-0.04042,3e-05,6.4776]
[1776357104084,45.2,74585.33,0.0,-0.04042,3e-05,6.4776]
[1776357104709,45.2,74587.78,0.0,-0.04036,3e-05,6.46954]
[1776357109744,45.2,74596.48,0.0,-0.04012,3e-05,6.43928]
[1776357114778,45.19,74591.47,0.0,-0.04023,3e-05,6.45343]
[1776357119814,45.19,74598.09,0.0,-0.04005,3e-05,6.42973]
[1776357124850,45.18,74602.0,0.0,-0.03993,3e-05,6.41496]
[1776357126665,45.18,74605.82,0.0,-0.03983,3e-05,6.40218]
[1776357126868,45.18,74605.47,0.0,-0.03984,3e-05,6.40296]
[1776357127781,45.18,74605.47,0.0,-0.03984,3e-05,6.40296]
[1776357127871,45.18,74613.47,0.0,-0.03963,3e-05,6.37668]
[1776357130892,45.18,74596.49,0.0,-0.04006,3e-05,6.43083]
[1776357134922,45.17,74582.03,0.0,-0.04041,3e-05,6.47581]
[1776357139955,45.17,74593.79,0.0,-0.04009,3e-05,6.43517]
[1776357144992,45.16,74586.58,0.0,-0.04026,3e-05,6.4566]
[1776357149006,45.16,74579.22,0.0,-0.04044,3e-05,6.47923]
[1776357149105,45.16,74581.82,0.0,-0.04037,3e-05,6.47024]
[1776357150089,45.16,74581.82,0.0,-0.04037,3e-05,6.47024]
[1776357150109,45.16,74583.72,0.0,-0.04032,3e-05,6.46402]
[1776357156071,45.15,74592.55,0.0,-0.04006,3e-05,6.43017]
[1776357161106,45.15,74599.02,0.0,-0.03988,3e-05,6.40724]
[1776357164492,45.15,74596.94,0.0,-0.03993,3e-05,6.41321]
[1776357164680,45.15,74596.94,0.0,-0.03993,3e-05,6.41321]
[1776357164982,45.15,74596.94,0.0,-0.03993,3e-05,6.41321]
[1776357164785,45.15,74602.41,0.0,-0.03978,3e-05,6.39504]
[1776357165658,45.15,74602.41,0.0,-0.03978,3e-05,6.39504]
[1776357165707,45.15,74621.47,0.0,-0.0393,3e-05,6.33301]
[1776357167508,45.15,74621.47,0.0,-0.0393,3e-05,6.33274]
[1776357167590,45.14,74612.27,0.0,-0.03953,3e-05,6.36215]
[1776357173191,45.14,74605.17,0.0,-0.03969,3e-05,6.38324]
[1776357177220,45.14,74590.4,0.0,-0.04006,3e-05,6.42973]
[1776357182256,45.13,74591.45,0.0,-0.04001,3e-05,6.42427]
[1776357186181,45.13,74588.86,0.0,-0.04007,3e-05,6.43143]
[1776357186999,45.13,74576.09,0.0,-0.0404,3e-05,6.47314]
[1776357187858,45.13,74576.09,0.0,-0.0404,3e-05,6.47314]
[1776357187960,45.13,74547.57,0.0,-0.04114,3e-05,6.56695]
[1776357188315,45.13,74547.57,0.0,-0.04114,3e-05,6.56695]
[1776357188465,45.13,74547.57,0.0,-0.04114,3e-05,6.56695]
[1776357188628,45.13,74547.57,0.0,-0.04114,3e-05,6.56695]
[1776357188728,45.13,74517.33,0.0,-0.04194,3e-05,6.66746]
[1776357194426,45.13,74526.7,0.0,-0.04169,3e-05,6.63601]
[1776357196411,45.13,74544.05,0.0,-0.04122,3e-05,6.57718]
[1776357198425,45.12,74527.42,0.0,-0.04166,3e-05,6.63177]
[1776357202931,45.12,74505.48,0.0,-0.04223,3e-05,6.70365]
[1776357208496,45.11,74499.25,0.0,-0.04238,3e-05,6.72169]
[1776357213533,45.11,74503.43,0.0,-0.04223,3e-05,6.70298]
[1776357218579,45.1,74481.24,0.0,-0.04281,3e-05,6.7753]
[1776357219238,45.1,74481.24,0.0,-0.04281,3e-05,6.7753]
[1776357219586,45.1,74480.93,0.0,-0.04282,3e-05,6.77578]
[1776357221038,45.1,74480.93,0.0,-0.04282,3e-05,6.77578]
[1776357221064,45.1,74464.67,0.0,-0.04325,3e-05,6.82958]
[1776357221785,45.1,74464.67,0.0,-0.04325,3e-05,6.82958]
[1776357221878,45.1,74460.07,0.0,-0.04338,3e-05,6.84522]
[1776357224910,45.08,74463.21,0.0,-0.04323,3e-05,6.82713]
[1776357224948,45.08,74454.5,0.0,-0.04347,3e-05,6.85611]
[1776357226131,45.06,74444.26,0.0,-0.04369,3e-05,6.88405]
[1776357226650,45.06,74444.26,0.0,-0.04369,3e-05,6.8833]
[1776357227778,45.06,74444.26,0.0,-0.04369,3e-05,6.8833]
[1776357228079,45.05,74429.38,0.0,-0.04404,3e-05,6.92689]
[1776357230173,45.05,74429.38,0.0,-0.04404,3e-05,6.92689]
[1776357230197,45.05,74429.38,0.0,-0.04404,3e-05,6.92689]
[1776357229679,45.04,74401.21,0.0,-0.0448,3e-05,7.02066]
[1776357230857,45.04,74401.21,0.0,-0.0448,3e-05,7.02066]
[1776357230925,45.03,74364.0,0.0,-0.04583,3e-05,7.14614]
[1776357232810,45.01,74345.08,0.0,-0.04632,3e-05,7.20629]
[1776357236762,44.99,74366.55,0.0,-0.04562,3e-05,7.12083]
[1776357238777,44.96,74338.57,0.0,-0.04633,3e-05,7.20656]
[1776357242808,44.94,74362.14,0.0,-0.04559,3e-05,7.11572]
[1776357247916,44.94,74376.08,0.0,-0.04518,3e-05,7.06567]
[1776357249868,44.94,74341.08,0.0,-0.04618,3e-05,7.18791]
[1776357252893,44.93,74368.42,0.0,-0.04537,3e-05,7.0886]
[1776357253421,44.93,74368.42,0.0,-0.04537,3e-05,7.0886]
[1776357253899,44.93,74375.03,0.0,-0.04517,3e-05,7.06499]
[1776357254353,44.93,74375.03,0.0,-0.04517,3e-05,7.06499]
[1776357254906,44.93,74376.28,0.0,-0.04514,3e-05,7.06058]
[1776357259103,44.93,74354.99,0.0,-0.04574,3e-05,7.13359]
[1776357264674,44.92,74353.96,0.0,-0.04574,3e-05,7.13467]
[1776357264976,44.92,74353.96,0.0,-0.04574,3e-05,7.13467]
[1776357265226,44.92,74383.12,0.0,-0.04491,3e-05,7.03213]
[1776357267000,44.92,74403.65,0.0,-0.04432,3e-05,6.95997]
[1776357268011,44.92,74418.17,0.0,-0.04391,3e-05,6.90961]
[1776357270101,44.92,74418.07,0.0,-0.04391,3e-05,6.90962]
[1776357270133,44.92,74406.49,0.0,-0.04424,3e-05,6.94973]
[1776357275057,44.91,74382.14,0.0,-0.0449,3e-05,7.02995]
[1776357280095,44.91,74357.18,0.0,-0.04559,3e-05,7.11485]
[1776357284121,44.9,74377.54,0.0,-0.04499,3e-05,7.04198]
[1776357287142,44.9,74352.02,0.0,-0.04572,3e-05,7.13033]
[1776357292178,44.9,74358.02,0.0,-0.04553,3e-05,7.10693]
[1776357297216,44.89,74355.47,0.0,-0.04558,3e-05,7.11353]
[1776357302324,44.89,74358.31,0.0,-0.04549,3e-05,7.10225]
[1776357305311,44.89,74338.3,0.0,-0.04606,3e-05,7.1721]
[1776357308338,44.89,74320.99,0.0,-0.04656,3e-05,7.2323]
[1776357313376,44.86,74313.9,0.0,-0.04668,3e-05,7.24709]
[1776357316400,44.85,74289.27,0.0,-0.04738,3e-05,7.33093]
[1776357316583,44.85,74289.27,0.0,-0.04738,3e-05,7.33093]
[1776357316910,44.85,74289.27,0.0,-0.04738,3e-05,7.33093]
[1776357317582,44.84,74279.17,0.0,-0.04764,3e-05,7.36244]
[1776357318419,44.83,74266.7,0.0,-0.04797,3e-05,7.40217]
[1776357319709,44.81,74272.48,0.0,-0.04771,3e-05,7.37022]
[1776357320033,44.81,74272.48,0.0,-0.04771,3e-05,7.37022]
[1776357320513,44.79,74271.31,0.0,-0.0477,3e-05,7.36909]
[1776357321186,44.79,74271.31,0.0,-0.0477,3e-05,7.36909]
[1776357321545,44.79,74264.81,0.0,-0.04789,3e-05,7.39251]
[1776357321612,44.79,74264.81,0.0,-0.04789,3e-05,7.39251]
[1776357323272,44.78,74261.63,0.0,-0.04794,3e-05,7.39839]
[1776357323374,44.77,74261.74,0.0,-0.04789,3e-05,7.39231]
[1776357324037,44.77,74261.74,0.0,-0.04789,3e-05,7.39231]
[1776357324106,44.77,74261.74,0.0,-0.04789,3e-05,7.39231]
[1776357324199,44.76,74258.28,0.0,-0.04795,3e-05,7.39922]
[1776357325862,44.74,74258.28,0.0,-0.04791,3e-05,7.39375]
[1776357325889,44.73,74269.45,0.0,-0.04753,3e-05,7.34812]
[1776357326702,44.73,74269.45,0.0,-0.04753,3e-05,7.34812]
[1776357327343,44.73,74269.45,0.0,-0.04753,3e-05,7.34812]
[1776357330395,44.73,74298.37,0.0,-0.04666,3e-05,7.24235]
[1776357335552,44.72,74301.92,0.0,-0.04653,3e-05,7.22584]
[1776357339765,44.72,74291.76,0.0,-0.04682,3e-05,7.26133]
[1776357340111,44.72,74291.76,0.0,-0.04682,3e-05,7.26133]
[1776357340172,44.72,74273.08,0.0,-0.04737,3e-05,7.32792]
[1776357341159,44.72,74273.08,0.0,-0.04737,3e-05,7.32792]
[1776357341236,44.72,74273.2,0.0,-0.04736,3e-05,7.32713]
[1776357341712,44.72,74273.2,0.0,-0.04736,3e-05,7.32713]
[1776357344960,44.72,74291.68,0.0,-0.04681,3e-05,7.25974]
[1776357345062,44.72,74292.33,0.0,-0.04678,3e-05,7.25707]
[1776357345551,44.72,74292.33,0.0,-0.04678,3e-05,7.25707]
[1776357345857,44.72,74292.33,0.0,-0.04678,3e-05,7.25707]
[1776357345939,44.72,74286.78,0.0,-0.04695,3e-05,7.27659]
[1776357348660,44.71,74308.7,0.0,-0.04629,3e-05,7.1975]
[1776357353688,44.71,74306.37,0.0,-0.04635,3e-05,7.20483]
[1776357358724,44.71,74312.36,0.0,-0.04617,3e-05,7.18267]
[1776357361832,44.71,74352.1,0.0,-0.04502,3e-05,7.04227]
[1776357365217,44.71,74356.33,0.0,-0.0449,3e-05,7.02703]
[1776357365226,44.71,74376.28,0.0,-0.04433,3e-05,6.95774]
[1776357366089,44.71,74376.28,0.0,-0.04433,3e-05,6.95774]
[1776357366171,44.71,74381.86,0.0,-0.04417,3e-05,6.93814]
[1776357367463,44.71,74381.86,0.0,-0.04417,3e-05,6.93814]
[1776357368427,44.71,74381.86,0.0,-0.04417,3e-05,6.93793]
[1776357368281,44.71,74410.8,0.0,-0.04337,3e-05,6.8381]
[1776357368822,44.71,74410.8,0.0,-0.04337,3e-05,6.8381]
[1776357369656,44.71,74410.8,0.0,-0.04337,3e-05,6.8381]
[1776357370471,44.71,74425.97,0.0,-0.04294,3e-05,6.78582]
[1776357370815,44.71,74425.97,0.0,-0.04294,3e-05,6.78582]
[1776357370830,44.71,74425.97,0.0,-0.04294,3e-05,6.78582]
[1776357371967,44.71,74425.97,0.0,-0.04294,3e-05,6.78582]
[1776357371968,44.71,74408.03,0.0,-0.04344,3e-05,6.84732]
[1776357377306,44.7,74407.34,0.0,-0.04345,3e-05,6.84848]
[1776357377755,44.7,74410.28,0.0,-0.04336,3e-05,6.83781]
[1776357377917,44.7,74410.28,0.0,-0.04336,3e-05,6.83781]
[1776357378749,44.7,74410.28,0.0,-0.04336,3e-05,6.83781]
[1776357379360,44.7,74410.28,0.0,-0.04336,3e-05,6.83781]
[1776357379404,44.7,74395.87,0.0,-0.04376,3e-05,6.8874]
[1776357383734,44.7,74398.25,0.0,-0.0437,3e-05,6.87901]
[1776357384405,44.7,74398.25,0.0,-0.0437,3e-05,6.87901]
[1776357384421,44.7,74417.75,0.0,-0.04316,3e-05,6.8119]
[1776357385189,44.7,74417.75,0.0,-0.04316,3e-05,6.8119]
[1776357385290,44.7,74420.25,0.0,-0.04308,3e-05,6.80287]
[1776357386129,44.7,74420.25,0.0,-0.04308,3e-05,6.80287]
[1776357386212,44.7,74420.02,0.0,-0.04309,3e-05,6.80374]
[1776357390681,44.7,74422.66,0.0,-0.04302,3e-05,6.79494]
[1776357391025,44.7,74423.47,0.0,-0.04298,3e-05,6.78975]
[1776357395053,44.7,74439.12,0.0,-0.04255,3e-05,6.73577]
[1776357397098,44.7,74444.86,0.0,-0.04239,3e-05,6.71643]
[1776357397199,44.7,74442.02,0.0,-0.04247,3e-05,6.72535]
[1776357400504,44.7,74442.66,0.0,-0.04245,3e-05,6.7228]
[1776357401096,44.7,74452.93,0.0,-0.04216,3e-05,6.68726]
[1776357403421,44.7,74453.02,0.0,-0.04216,3e-05,6.68662]
[1776357403451,44.69,74446.37,0.0,-0.04233,3e-05,6.70881]
[1776357407146,44.69,74427.65,0.0,-0.04283,3e-05,6.7709]
[1776357412175,44.69,74425.56,0.0,-0.04287,3e-05,6.77559]
[1776357417210,44.68,74413.14,0.0,-0.04319,3e-05,6.81498]
[1776357422245,44.67,74414.25,0.0,-0.04313,3e-05,6.80837]
[1776357423967,44.67,74414.6,0.0,-0.04313,3e-05,6.80717]
[1776357424338,44.67,74414.6,0.0,-0.04313,3e-05,6.80717]
[1776357424358,44.67,74414.6,0.0,-0.04313,3e-05,6.80717]
[1776357424393,44.67,74418.88,0.0,-0.043,3e-05,6.79147]
[1776357424964,44.67,74418.88,0.0,-0.043,3e-05,6.79147]
[1776357425271,44.67,74418.42,0.0,-0.04301,3e-05,6.79255]
[1776357426479,44.67,74418.42,0.0,-0.04301,3e-05,6.79255]
[1776357426553,44.67,74407.96,0.0,-0.04329,3e-05,6.82787]
[1776357428687,44.66,74407.83,0.0,-0.04329,3e-05,6.82721]
[1776357429481,44.66,74381.16,0.0,-0.04403,3e-05,6.91919]
[1776357430446,44.66,74354.99,0.0,-0.04477,3e-05,7.00967]
[1776357430780,44.66,74354.99,0.0,-0.04477,3e-05,7.00967]
[1776357436353,44.66,74371.52,0.0,-0.04427,3e-05,6.94918]
[1776357438368,44.66,74393.03,0.0,-0.04367,3e-05,6.87404]
[1776357438720,44.66,74393.03,0.0,-0.04367,3e-05,6.87404]
[1776357439407,44.65,74407.74,0.0,-0.04325,3e-05,6.8228]
[1776357439831,44.65,74407.74,0.0,-0.04325,3e-05,6.8228]
[1776357440381,44.65,74407.74,0.0,-0.04325,3e-05,6.82223]
[1776357442537,44.65,74407.64,0.0,-0.04325,3e-05,6.82259]
[1776357442593,44.65,74407.89,0.0,-0.04324,3e-05,6.82175]
[1776357448444,44.65,74398.47,0.0,-0.04349,3e-05,6.85262]
[1776357453473,44.65,74407.77,0.0,-0.04322,3e-05,6.81831]
[1776357458509,44.65,74412.18,0.0,-0.0431,3e-05,6.80354]
[1776357460109,44.65,74417.31,0.0,-0.04296,3e-05,6.78603]
[1776357460522,44.65,74417.89,0.0,-0.04295,3e-05,6.78413]
[1776357460725,44.65,74417.89,0.0,-0.04295,3e-05,6.78413]
[1776357461533,44.65,74417.79,0.0,-0.04295,3e-05,6.78455]
[1776357463886,44.65,74421.25,0.0,-0.04286,3e-05,6.77288]
[1776357464505,44.65,74421.25,0.0,-0.04286,3e-05,6.77288]
[1776357467810,44.65,74417.7,0.0,-0.04295,3e-05,6.78422]
[1776357468579,44.65,74421.63,0.0,-0.04284,3e-05,6.77031]
[1776357469161,44.65,74421.63,0.0,-0.04284,3e-05,6.77031]
[1776357469285,44.65,74421.63,0.0,-0.04284,3e-05,6.77031]
[1776357469523,44.65,74421.63,0.0,-0.04284,3e-05,6.77031]
[1776357469586,44.65,74424.46,0.0,-0.04276,3e-05,6.76017]
[1776357470258,44.65,74424.46,0.0,-0.04276,3e-05,6.76017]
[1776357470329,44.65,74424.46,0.0,-0.04276,3e-05,6.76017]
[1776357470601,44.65,74418.2,0.0,-0.04292,3e-05,6.78065]
[1776357471313,44.65,74418.2,0.0,-0.04292,3e-05,6.78065]
[1776357471607,44.64,74398.24,0.0,-0.04347,3e-05,6.84865]
[1776357476646,44.64,74388.44,0.0,-0.04374,3e-05,6.88209]
[1776357481680,44.64,74399.04,0.0,-0.04344,3e-05,6.84524]
[1776357483681,44.64,74398.35,0.0,-0.04346,3e-05,6.84759]
[1776357483810,44.64,74398.35,0.0,-0.04346,3e-05,6.84759]
[1776357488280,44.64,74394.34,0.0,-0.04357,3e-05,6.86114]
[1776357488378,44.64,74401.94,0.0,-0.04336,3e-05,6.83493]
[1776357490431,44.64,74401.94,0.0,-0.04336,3e-05,6.83489]
[1776357490528,44.64,74402.91,0.0,-0.04333,3e-05,6.83155]
[1776357496378,44.64,74411.14,0.0,-0.0431,3e-05,6.80327]
[1776357496517,44.64,74411.14,0.0,-0.0431,3e-05,6.80327]
[1776357496560,44.64,74414.13,0.0,-0.04302,3e-05,6.79303]
[1776357498306,44.64,74414.58,0.0,-0.04301,3e-05,6.79152]
[1776357498354,44.64,74416.12,0.0,-0.04297,3e-05,6.7863]
[1776357502141,44.64,74416.05,0.0,-0.04297,3e-05,6.7867]
[1776357502337,44.64,74430.07,0.0,-0.04258,3e-05,6.73889]
[1776357503679,44.64,74430.07,0.0,-0.04258,3e-05,6.73889]
[1776357504706,44.64,74430.07,0.0,-0.04258,3e-05,6.73889]
[1776357503831,44.64,74441.94,0.0,-0.04226,3e-05,6.69818]
[1776357504838,44.64,74450.58,0.0,-0.04202,3e-05,6.66857]
[1776357509874,44.64,74459.47,0.0,-0.04177,3e-05,6.63711]
[1776357515400,44.64,74461.49,0.0,-0.04169,3e-05,6.62684]
[1776357520962,44.63,74469.37,0.0,-0.04147,3e-05,6.59881]
[1776357526054,44.63,74464.35,0.0,-0.0416,3e-05,6.61463]
[1776357532040,44.63,74455.44,0.0,-0.04183,3e-05,6.6432]
[1776357534031,44.63,74451.24,0.0,-0.04194,3e-05,6.65711]
[1776357534317,44.62,74433.25,0.0,-0.04242,3e-05,6.71778]
[1776357535078,44.62,74433.25,0.0,-0.04242,3e-05,6.71778]
[1776357536535,44.62,74419.0,0.0,-0.04281,3e-05,6.76635]
[1776357536609,44.62,74420.47,0.0,-0.04277,3e-05,6.7606]
[1776357539247,44.62,74420.38,0.0,-0.04276,3e-05,6.75994]
[1776357539513,44.62,74416.03,0.0,-0.04288,3e-05,6.77435]
[1776357543322,44.62,74414.66,0.0,-0.0429,3e-05,6.77761]
[1776357543341,44.62,74414.82,0.0,-0.0429,3e-05,6.77659]
[1776357545977,44.61,74422.72,0.0,-0.04267,3e-05,6.74868]
[1776357546142,44.61,74429.41,0.0,-0.04249,3e-05,6.72547]
[1776357547788,44.61,74429.41,0.0,-0.04249,3e-05,6.72547]
[1776357548428,44.61,74417.38,0.0,-0.04281,3e-05,6.76574]
[1776357550122,44.61,74417.38,0.0,-0.04281,3e-05,6.76533]
[1776357550197,44.61,74422.37,0.0,-0.04267,3e-05,6.74785]
[1776357550971,44.61,74422.37,0.0,-0.04267,3e-05,6.74785]
[1776357551487,44.61,74422.03,0.0,-0.04267,3e-05,6.7486]
[1776357552653,44.61,74422.03,0.0,-0.04267,3e-05,6.7486]
[1776357552729,44.61,74421.49,0.0,-0.04268,3e-05,6.75004]
[1776357557779,44.6,74425.31,0.0,-0.04257,3e-05,6.73542]
[1776357558223,44.6,74423.62,0.0,-0.04261,3e-05,6.74043]
[1776357559517,44.6,74423.62,0.0,-0.04261,3e-05,6.74043]
[1776357559617,44.6,74425.29,0.0,-0.04256,3e-05,6.73436]
[1776357565274,44.6,74428.58,0.0,-0.04245,3e-05,6.72092]
[1776357570309,44.59,74426.28,0.0,-0.0425,3e-05,6.72692]
[1776357575350,44.59,74427.88,0.0,-0.04243,3e-05,6.71716]
[1776357577040,44.59,74428.96,0.0,-0.04239,3e-05,6.71313]
[1776357577365,44.59,74427.95,0.0,-0.04242,3e-05,6.71622]
[1776357578267,44.59,74427.95,0.0,-0.04242,3e-05,6.71622]
[1776357578369,44.58,74425.8,0.0,-0.04248,3e-05,6.72318]
[1776357583405,44.58,74429.39,0.0,-0.04236,3e-05,6.70914]
[1776357587851,44.58,74431.96,0.0,-0.04228,3e-05,6.69902]
[1776357588649,44.58,74431.96,0.0,-0.04228,3e-05,6.69902]
[1776357594481,44.57,74440.46,0.0,-0.04203,3e-05,6.66802]
[1776357599517,44.57,74440.18,0.0,-0.04203,3e-05,6.66764]
[1776357604552,44.57,74443.34,0.0,-0.04194,3e-05,6.65565]
[1776357608436,44.56,74437.0,0.0,-0.0421,3e-05,6.67629]
[1776357608579,44.56,74443.16,0.0,-0.04193,3e-05,6.65512]
[1776357610169,44.56,74447.2,0.0,-0.04182,3e-05,6.64119]
[1776357610594,44.56,74447.43,0.0,-0.04181,3e-05,6.64017]
[1776357615629,44.56,74440.99,0.0,-0.04198,3e-05,6.66073]
[1776357616116,44.56,74440.99,0.0,-0.04198,3e-05,6.66073]
[1776357616636,44.56,74438.41,0.0,-0.04205,3e-05,6.6692]
[1776357618862,44.56,74435.81,0.0,-0.04211,3e-05,6.67774]
[1776357619663,44.56,74434.42,0.0,-0.04215,3e-05,6.68188]
[1776357623697,44.55,74454.94,0.0,-0.04158,3e-05,6.61137]
[1776357623909,44.55,74454.94,0.0,-0.04158,3e-05,6.61137]
[1776357624693,44.55,74454.94,0.0,-0.04158,3e-05,6.61115]
[1776357627107,44.55,74447.88,0.0,-0.04177,3e-05,6.63458]
[1776357627879,44.55,74447.88,0.0,-0.04177,3e-05,6.63458]
[1776357627721,44.55,74443.86,0.0,-0.04188,3e-05,6.64794]
[1776357628759,44.55,74446.22,0.0,-0.04181,3e-05,6.63972]
[1776357630600,44.55,74458.84,0.0,-0.04147,3e-05,6.59669]
[1776357630776,44.55,74466.3,0.0,-0.04127,3e-05,6.57146]
[1776357631554,44.55,74466.3,0.0,-0.04127,3e-05,6.57146]
[1776357631781,44.55,74469.99,0.0,-0.04115,3e-05,6.5565]
[1776357636820,44.55,74469.51,0.0,-0.04116,3e-05,6.55758]
[1776357641456,44.55,74476.17,0.0,-0.04098,3e-05,6.5349]
[1776357641463,44.55,74476.17,0.0,-0.04098,3e-05,6.5349]
[1776357642406,44.55,74476.17,0.0,-0.04098,3e-05,6.53485]
[1776357642874,44.55,74468.79,0.0,-0.04118,3e-05,6.55948]
[1776357643161,44.55,74468.79,0.0,-0.04118,3e-05,6.55948]
[1776357643883,44.55,74461.34,0.0,-0.04138,3e-05,6.58438]
[1776357643925,44.55,74461.34,0.0,-0.04138,3e-05,6.58438]
[1776357644890,44.55,74461.35,0.0,-0.04137,3e-05,6.5842]
[1776357649926,44.55,74462.8,0.0,-0.04133,3e-05,6.57859]
[1776357654961,44.54,74460.99,0.0,-0.04137,3e-05,6.58394]
[1776357659009,44.54,74451.97,0.0,-0.04161,3e-05,6.61366]
[1776357659061,44.54,74450.05,0.0,-0.04166,3e-05,6.62014]
[1776357660612,44.54,74450.05,0.0,-0.04166,3e-05,6.62014]
[1776357660701,44.54,74451.07,0.0,-0.04163,3e-05,6.61628]
[1776357661172,44.54,74451.07,0.0,-0.04163,3e-05,6.61628]
[1776357661264,44.54,74447.74,0.0,-0.04172,3e-05,6.62731]
[1776357663215,44.54,74440.85,0.0,-0.0419,3e-05,6.6506]
[1776357663300,44.54,74442.05,0.0,-0.04187,3e-05,6.64605]
[1776357665068,44.54,74442.05,0.0,-0.04187,3e-05,6.64605]
[1776357665131,44.54,74445.62,0.0,-0.04177,3e-05,6.63372]
[1776357666177,44.54,74445.62,0.0,-0.04177,3e-05,6.63372]
[1776357666262,44.54,74444.22,0.0,-0.0418,3e-05,6.63795]
[1776357667006,44.54,74444.22,0.0,-0.0418,3e-05,6.63795]
[1776357667276,44.54,74444.22,0.0,-0.0418,3e-05,6.63795]
[1776357669385,44.54,74444.72,0.0,-0.04179,3e-05,6.636]
[1776357669464,44.54,74451.91,0.0,-0.04159,3e-05,6.61125]
[1776357670957,44.54,74451.91,0.0,-0.04159,3e-05,6.61125]
[1776357671623,44.54,74451.91,0.0,-0.04159,3e-05,6.61125]
[1776357671710,44.54,74436.71,0.0,-0.042,3e-05,6.66217]
[1776357675078,44.53,74441.81,0.0,-0.04185,3e-05,6.64431]
[1776357675983,44.53,74441.81,0.0,-0.04185,3e-05,6.64431]
[1776357675162,44.53,74442.41,0.0,-0.04184,3e-05,6.64199]
[1776357676761,44.53,74442.41,0.0,-0.04184,3e-05,6.64199]
[1776357677739,44.53,74440.07,0.0,-0.04189,3e-05,6.64941]
[1776357677800,44.53,74438.43,0.0,-0.04194,3e-05,6.6547]
[1776357678326,44.53,74438.43,0.0,-0.04194,3e-05,6.6547]
[1776357678413,44.53,74438.17,0.0,-0.04194,3e-05,6.65533]
[1776357681019,44.53,74438.22,0.0,-0.04194,3e-05,6.65489]
[1776357681153,44.53,74438.46,0.0,-0.04193,3e-05,6.65382]
[1776357686083,44.53,74430.45,0.0,-0.04214,3e-05,6.67993]
[1776357686187,44.53,74424.68,0.0,-0.04229,3e-05,6.69925]
[1776357687082,44.53,74424.68,0.0,-0.04229,3e-05,6.69925]
[1776357687679,44.53,74424.68,0.0,-0.04229,3e-05,6.69925]
[1776357687750,44.53,74411.67,0.0,-0.04265,3e-05,6.74347]
[1776357693241,44.53,74399.25,0.0,-0.04298,3e-05,6.7839]
[1776357698272,44.53,74391.91,0.0,-0.04319,3e-05,6.80948]
[1776357701756,44.53,74390.42,0.0,-0.04323,3e-05,6.81476]
[1776357701818,44.53,74395.74,0.0,-0.04308,3e-05,6.79651]
[1776357702295,44.53,74395.74,0.0,-0.04308,3e-05,6.79651]
[1776357702890,44.53,74397.94,0.0,-0.04302,3e-05,6.78904]
[1776357706336,44.53,74382.46,0.0,-0.04345,3e-05,6.84255]
[1776357708438,44.53,74367.05,0.0,-0.04388,3e-05,6.89578]
[1776357711024,44.53,74367.05,0.0,-0.04388,3e-05,6.89578]
[1776357713280,44.53,74371.71,0.0,-0.04375,3e-05,6.87941]
[1776357718741,44.53,74355.92,0.0,-0.04419,3e-05,6.93348]
[1776357721394,44.53,74372.21,0.0,-0.04373,3e-05,6.87653]
[1776357726479,44.53,74388.92,0.0,-0.04326,3e-05,6.81874]
[1776357731513,44.53,74379.08,0.0,-0.04353,3e-05,6.85271]
[1776357735546,44.53,74360.99,0.0,-0.04404,3e-05,6.91507]
[1776357736930,44.53,74344.8,0.0,-0.0445,3e-05,6.97149]
[1776357742596,44.52,74351.58,0.0,-0.04429,3e-05,6.94634]
[1776357748033,44.52,74356.98,0.0,-0.04414,3e-05,6.92689]
[1776357751016,44.52,74384.92,0.0,-0.04333,3e-05,6.82724]
[1776357755210,44.52,74388.89,0.0,-0.04323,3e-05,6.81369]
[1776357755705,44.52,74388.89,0.0,-0.04323,3e-05,6.81375]
[1776357760885,44.52,74387.62,0.0,-0.04326,3e-05,6.81828]
[1776357764496,44.52,74387.56,0.0,-0.04327,3e-05,6.8186]
[1776357764762,44.52,74389.09,0.0,-0.04322,3e-05,6.81335]
[1776357766650,44.52,74393.07,0.0,-0.04311,3e-05,6.7997]
[1776357766772,44.52,74391.28,0.0,-0.04316,3e-05,6.80591]
[1776357771052,44.52,74398.03,0.0,-0.04298,3e-05,6.78287]
[1776357771811,44.52,74411.96,0.0,-0.0426,3e-05,6.73541]
[1776357772659,44.52,74411.96,0.0,-0.0426,3e-05,6.73541]
[1776357772818,44.52,74413.3,0.0,-0.04256,3e-05,6.731]
[1776357773566,44.52,74413.3,0.0,-0.04256,3e-05,6.731]
[1776357773832,44.52,74412.49,0.0,-0.04258,3e-05,6.73394]
[1776357774384,44.52,74412.49,0.0,-0.04258,3e-05,6.73394]
[1776357774901,44.52,74403.93,0.0,-0.04282,3e-05,6.76338]
[1776357779922,44.52,74408.62,0.0,-0.0427,3e-05,6.74787]
[1776357780025,44.52,74408.62,0.0,-0.0427,3e-05,6.74801]
[1776357780920,44.52,74408.62,0.0,-0.0427,3e-05,6.74801]
[1776357780931,44.52,74409.41,0.0,-0.04268,3e-05,6.74546]
[1776357782341,44.52,74409.41,0.0,-0.04268,3e-05,6.74561]
[1776357782890,44.53,74415.25,0.0,-0.04252,3e-05,6.72581]
[1776357785290,44.53,74419.36,0.0,-0.04241,3e-05,6.71217]
[1776357785910,44.53,74420.7,0.0,-0.04237,3e-05,6.70781]
[1776357786149,44.53,74420.7,0.0,-0.04237,3e-05,6.70781]
[1776357786920,44.53,74421.99,0.0,-0.04234,3e-05,6.70362]
[1776357789831,44.53,74424.48,0.0,-0.04228,3e-05,6.69557]
[1776357789845,44.53,74424.48,0.0,-0.04228,3e-05,6.69557]
[1776357790576,44.53,74423.83,0.0,-0.04229,3e-05,6.698]
[1776357790946,44.53,74418.93,0.0,-0.04243,3e-05,6.7149]
[1776357792229,44.53,74411.34,0.0,-0.04264,3e-05,6.74098]
[1776357792286,44.53,74411.34,0.0,-0.04264,3e-05,6.74098]
[1776357792963,44.53,74411.34,0.0,-0.04264,3e-05,6.74115]
[1776357793905,44.53,74411.34,0.0,-0.04264,3e-05,6.74115]
[1776357794006,44.53,74408.84,0.0,-0.04271,3e-05,6.74983]
[1776357794386,44.53,74408.84,0.0,-0.04271,3e-05,6.74983]
[1776357794978,44.53,74408.84,0.0,-0.04271,3e-05,6.74996]
[1776357797901,44.53,74407.36,0.0,-0.04275,3e-05,6.75526]
[1776357797988,44.53,74407.36,0.0,-0.04275,3e-05,6.75526]
[1776357798698,44.53,74409.77,0.0,-0.04269,3e-05,6.74713]
[1776357799009,44.53,74409.77,0.0,-0.04269,3e-05,6.74736]
[1776357799525,44.53,74409.77,0.0,-0.04269,3e-05,6.74736]
[1776357800013,44.53,74410.74,0.0,-0.04266,3e-05,6.74405]
[1776357803148,44.53,74412.61,0.0,-0.04261,3e-05,6.73792]
[1776357804041,44.53,74409.63,0.0,-0.0427,3e-05,6.7484]
[1776357806395,44.53,74397.31,0.0,-0.04304,3e-05,6.79088]
[1776357807062,44.53,74397.71,0.0,-0.04303,3e-05,6.78965]
[1776357807241,44.53,74397.71,0.0,-0.04303,3e-05,6.78965]
[1776357808069,44.53,74398.69,0.0,-0.043,3e-05,6.78634]
[1776357810187,44.53,74398.49,0.0,-0.04301,3e-05,6.78717]
[1776357810278,44.53,74398.49,0.0,-0.04301,3e-05,6.78717]
[1776357812090,44.53,74397.91,0.0,-0.04301,3e-05,6.78665]
[1776357812156,44.53,74392.3,0.0,-0.04317,3e-05,6.80607]
[1776357814718,44.54,74393.89,0.0,-0.04313,3e-05,6.8007]
[1776357815120,44.54,74393.79,0.0,-0.04313,3e-05,6.80109]
[1776357816962,44.54,74394.01,0.0,-0.04312,3e-05,6.80038]
[1776357817133,44.54,74394.27,0.0,-0.04312,3e-05,6.79949]
[1776357817972,44.54,74394.27,0.0,-0.04312,3e-05,6.79949]
[1776357818173,44.54,74397.93,0.0,-0.04301,3e-05,6.78697]
[1776357819280,44.54,74408.9,0.0,-0.04271,3e-05,6.74951]
[1776357820168,44.54,74408.9,0.0,-0.04271,3e-05,6.74951]
[1776357820158,44.54,74416.46,0.0,-0.04251,3e-05,6.72382]
[1776357821094,44.54,74416.46,0.0,-0.04251,3e-05,6.72382]
[1776357821181,44.54,74412.49,0.0,-0.04262,3e-05,6.73754]
[1776357823235,44.54,74396.37,0.0,-0.04306,3e-05,6.79304]
[1776357825998,44.54,74384.56,0.0,-0.04339,3e-05,6.83372]
[1776357826206,44.54,74384.24,0.0,-0.0434,3e-05,6.83481]
[1776357826384,44.54,74384.24,0.0,-0.0434,3e-05,6.83481]
[1776357827217,44.54,74383.23,0.0,-0.04343,3e-05,6.83828]
[1776357829108,44.54,74380.29,0.0,-0.04351,3e-05,6.8484]
[1776357829229,44.54,74380.06,0.0,-0.04352,3e-05,6.84915]
[1776357834262,44.54,74374.1,0.0,-0.04368,3e-05,6.86941]
[1776357839297,44.54,74377.26,0.0,-0.04359,3e-05,6.85809]
[1776357844332,44.53,74384.33,0.0,-0.04339,3e-05,6.83349]
[1776357848371,44.53,74362.95,0.0,-0.04399,3e-05,6.90734]
[1776357852385,44.53,74376.1,0.0,-0.04362,3e-05,6.86147]
[1776357852664,44.53,74380.36,0.0,-0.0435,3e-05,6.84672]
[1776357853319,44.53,74380.36,0.0,-0.0435,3e-05,6.84672]
[1776357853408,44.53,74380.36,0.0,-0.0435,3e-05,6.84671]
[1776357857435,44.53,74366.03,0.0,-0.0439,3e-05,6.89622]
[1776357862469,44.53,74374.65,0.0,-0.04365,3e-05,6.86602]
[1776357867508,44.53,74368.62,0.0,-0.04382,3e-05,6.88678]
[1776357872539,44.53,74365.41,0.0,-0.04389,3e-05,6.89513]
[1776357877575,44.53,74367.04,0.0,-0.04385,3e-05,6.88919]
[1776357882610,44.53,74365.55,0.0,-0.04389,3e-05,6.89411]
[1776357887645,44.53,74368.13,0.0,-0.04381,3e-05,6.88493]
[1776357893688,44.53,74366.31,0.0,-0.04386,3e-05,6.89102]
[1776357898724,44.53,74365.03,0.0,-0.04389,3e-05,6.8952]
[1776357903615,44.53,74362.5,0.0,-0.04396,3e-05,6.90369]
[1776357904001,44.53,74377.26,0.0,-0.04355,3e-05,6.8524]
[1776357905011,44.53,74377.26,0.0,-0.04355,3e-05,6.8524]
[1776357905054,44.53,74389.0,0.0,-0.04322,3e-05,6.81193]
[1776357906009,44.53,74389.0,0.0,-0.04322,3e-05,6.81193]
[1776357906084,44.53,74392.03,0.0,-0.04314,3e-05,6.80159]
[1776357909425,44.53,74391.01,0.0,-0.04317,3e-05,6.80536]
[1776357909807,44.53,74389.36,0.0,-0.04322,3e-05,6.8111]
[1776357912493,44.53,74391.4,0.0,-0.04316,3e-05,6.80423]
[1776357912838,44.53,74392.95,0.0,-0.04312,3e-05,6.79899]
[1776357914039,44.53,74392.95,0.0,-0.04312,3e-05,6.79899]
[1776357914069,44.53,74397.43,0.0,-0.04299,3e-05,6.78371]
[1776357916760,44.53,74394.93,0.0,-0.04306,3e-05,6.79249]
[1776357916861,44.53,74393.8,0.0,-0.0431,3e-05,6.79646]
[1776357917832,44.53,74393.8,0.0,-0.0431,3e-05,6.79646]
[1776357917921,44.53,74394.32,0.0,-0.04308,3e-05,6.79477]
[1776357923923,44.53,74398.85,0.0,-0.04296,3e-05,6.77969]
[1776357923985,44.53,74392.95,0.0,-0.04313,3e-05,6.80003]
[1776357926375,44.53,74389.57,0.0,-0.04322,3e-05,6.81178]
[1776357926932,44.53,74389.46,0.0,-0.04322,3e-05,6.81221]
[1776357929351,44.53,74381.1,0.0,-0.04346,3e-05,6.84102]
[1776357929952,44.53,74375.16,0.0,-0.04362,3e-05,6.86147]
[1776357934987,44.53,74375.33,0.0,-0.0436,3e-05,6.85816]
[1776357938230,44.53,74382.28,0.0,-0.04341,3e-05,6.83412]
[1776357938326,44.53,74397.14,0.0,-0.04299,3e-05,6.78302]
[1776357939118,44.53,74397.14,0.0,-0.04299,3e-05,6.78302]
[1776357939125,44.53,74403.2,0.0,-0.04283,3e-05,6.76233]
[1776357939637,44.53,74403.2,0.0,-0.04283,3e-05,6.76233]
[1776357940038,44.53,74403.2,0.0,-0.04283,3e-05,6.76244]
[1776357941937,44.53,74405.4,0.0,-0.04277,3e-05,6.75503]
[1776357942288,44.53,74405.4,0.0,-0.04277,3e-05,6.75503]
[1776357942330,44.53,74403.45,0.0,-0.04282,3e-05,6.76183]
[1776357942762,44.53,74403.45,0.0,-0.04282,3e-05,6.76183]
[1776357943408,44.53,74403.45,0.0,-0.04282,3e-05,6.76183]
[1776357943056,44.53,74403.45,0.0,-0.04282,3e-05,6.76183]
[1776357944071,44.53,74402.04,0.0,-0.04286,3e-05,6.76688]
[1776357949102,44.53,74383.67,0.0,-0.04337,3e-05,6.83024]
[1776357951112,44.53,74368.16,0.0,-0.04381,3e-05,6.88371]
[1776357954827,44.53,74366.3,0.0,-0.04386,3e-05,6.88982]
[1776357955140,44.53,74366.3,0.0,-0.04386,3e-05,6.88971]
[1776357959115,44.53,74365.14,0.0,-0.04389,3e-05,6.89341]
[1776357959205,44.53,74364.65,0.0,-0.0439,3e-05,6.895]
[1776357960152,44.53,74364.65,0.0,-0.0439,3e-05,6.895]
[1776357960187,44.53,74363.89,0.0,-0.04392,3e-05,6.89753]
[1776357962197,44.53,74348.92,0.0,-0.04434,3e-05,6.94938]
[1776357964321,44.53,74332.35,0.0,-0.04481,3e-05,7.00688]
[1776357966901,44.53,74328.89,0.0,-0.0449,3e-05,7.01849]
[1776357970256,44.53,74309.64,0.0,-0.04545,3e-05,7.08497]
[1776357975295,44.52,74312.67,0.0,-0.04535,3e-05,7.0731]
[1776357980336,44.52,74318.45,0.0,-0.04517,3e-05,7.05091]
[1776357985373,44.52,74333.35,0.0,-0.04473,3e-05,6.99699]
[1776357987119,44.52,74346.1,0.0,-0.04437,3e-05,6.95259]
[1776357987399,44.52,74369.6,0.0,-0.0437,3e-05,6.87073]
[1776357989172,44.51,74369.6,0.0,-0.0437,3e-05,6.87063]
[1776357989404,44.51,74368.16,0.0,-0.04374,3e-05,6.87558]
[1776357993060,44.51,74368.94,0.0,-0.04371,3e-05,6.87019]
[1776357993433,44.51,74377.45,0.0,-0.04347,3e-05,6.84072]
[1776357994479,44.51,74377.45,0.0,-0.04347,3e-05,6.84072]
[1776357994460,44.51,74392.02,0.0,-0.04306,3e-05,6.79054]
[1776357995054,44.51,74392.02,0.0,-0.04306,3e-05,6.79054]
[1776357995182,44.51,74392.02,0.0,-0.04306,3e-05,6.79054]
[1776357995443,44.51,74392.02,0.0,-0.04306,3e-05,6.79062]
[1776357996007,44.51,74392.02,0.0,-0.04306,3e-05,6.79062]
[1776357996453,44.51,74391.51,0.0,-0.04308,3e-05,6.79245]
[1776357996796,44.51,74391.51,0.0,-0.04308,3e-05,6.79245]
[1776357997458,44.51,74389.58,0.0,-0.04313,3e-05,6.79916]
[1776357997743,44.51,74389.58,0.0,-0.04313,3e-05,6.79916]
[1776357998464,44.52,74387.48,0.0,-0.04319,3e-05,6.80645]
[1776358003508,44.52,74389.31,0.0,-0.04314,3e-05,6.80043]
[1776358004274,44.52,74389.31,0.0,-0.04314,3e-05,6.80043]
[1776358004516,44.52,74394.21,0.0,-0.04301,3e-05,6.78365]
[1776358005063,44.52,74394.21,0.0,-0.04301,3e-05,6.78365]
[1776358005516,44.52,74409.71,0.0,-0.04258,3e-05,6.73066]
[1776358007100,44.52,74412.48,0.0,-0.04251,3e-05,6.72137]
[1776358007193,44.52,74413.78,0.0,-0.04247,3e-05,6.71713]
[1776358012938,44.52,74403.15,0.0,-0.04277,3e-05,6.75426]
[1776358013018,44.52,74395.04,0.0,-0.04299,3e-05,6.78222]
[1776358018620,44.52,74389.77,0.0,-0.04314,3e-05,6.80086]
[1776358020196,44.52,74389.77,0.0,-0.04314,3e-05,6.80086]
[1776358020215,44.52,74397.68,0.0,-0.04293,3e-05,6.77387]
[1776358024360,44.52,74414.72,0.0,-0.04246,3e-05,6.71622]
[1776358029697,44.52,74409.68,0.0,-0.04261,3e-05,6.7344]
[1776358032496,44.52,74409.67,0.0,-0.04261,3e-05,6.73461]
[1776358033139,44.53,74403.54,0.0,-0.04278,3e-05,6.75575]
[1776358038288,44.53,74401.65,0.0,-0.04284,3e-05,6.76313]
[1776358038389,44.53,74396.68,0.0,-0.04298,3e-05,6.7803]
[1776358040974,44.53,74400.4,0.0,-0.04288,3e-05,6.76766]
[1776358041030,44.53,74393.41,0.0,-0.04307,3e-05,6.79177]
[1776358041871,44.53,74393.41,0.0,-0.04307,3e-05,6.79177]
[1776358042253,44.53,74387.77,0.0,-0.04323,3e-05,6.81139]
[1776358047828,44.53,74374.42,0.0,-0.0436,3e-05,6.85759]
[1776358052866,44.53,74372.57,0.0,-0.04364,3e-05,6.86127]
[1776358057901,44.53,74377.21,0.0,-0.04351,3e-05,6.84504]
[1776358058942,44.53,74377.21,0.0,-0.04351,3e-05,6.84504]
[1776358059027,44.53,74376.18,0.0,-0.04353,3e-05,6.84856]
[1776358060380,44.53,74376.18,0.0,-0.04353,3e-05,6.84856]
[1776358060470,44.53,74374.86,0.0,-0.04357,3e-05,6.8531]
[1776358062095,44.53,74374.86,0.0,-0.04357,3e-05,6.8531]
[1776358062182,44.53,74374.32,0.0,-0.04359,3e-05,6.8549]
[1776358067145,44.53,74369.77,0.0,-0.04371,3e-05,6.87053]
[1776358067395,44.53,74359.38,0.0,-0.044,3e-05,6.90638]
[1776358068796,44.53,74359.38,0.0,-0.044,3e-05,6.90638]
[1776358069254,44.53,74358.2,0.0,-0.04403,3e-05,6.91022]
[1776358075185,44.53,74348.27,0.0,-0.04431,3e-05,6.94417]
[1776358080790,44.52,74339.07,0.0,-0.04456,3e-05,6.97455]
[1776358086014,44.52,74345.16,0.0,-0.04438,3e-05,6.95213]
[1776358091135,44.52,74334.52,0.0,-0.04467,3e-05,6.98797]
[1776358094153,44.51,74354.48,0.0,-0.0441,3e-05,6.91779]
[1776358099188,44.51,74361.86,0.0,-0.04389,3e-05,6.89169]
[1776358104222,44.51,74366.88,0.0,-0.04374,3e-05,6.87388]
[1776358109260,44.51,74360.73,0.0,-0.04391,3e-05,6.89479]
[1776358114293,44.51,74356.53,0.0,-0.04401,3e-05,6.90671]
[1776358119333,44.51,74376.7,0.0,-0.04345,3e-05,6.83677]
[1776358120330,44.51,74376.7,0.0,-0.04345,3e-05,6.83677]
[1776358120567,44.51,74376.7,0.0,-0.04345,3e-05,6.83677]
[1776358120568,44.51,74374.17,0.0,-0.04352,3e-05,6.84592]
[1776358122424,44.51,74374.17,0.0,-0.04352,3e-05,6.84589]
[1776358122431,44.51,74381.27,0.0,-0.04332,3e-05,6.82138]
[1776358128404,44.51,74386.27,0.0,-0.04318,3e-05,6.80435]
[1776358133433,44.51,74383.98,0.0,-0.04325,3e-05,6.81237]
[1776358135447,44.51,74363.59,0.0,-0.04382,3e-05,6.88284]
[1776358140483,44.51,74360.98,0.0,-0.04389,3e-05,6.89132]
[1776358145519,44.51,74367.85,0.0,-0.0437,3e-05,6.86802]
[1776358150495,44.51,74362.78,0.0,-0.04384,3e-05,6.88529]
[1776358155590,44.51,74374.25,0.0,-0.04352,3e-05,6.84539]
[1776358160624,44.51,74372.91,0.0,-0.04355,3e-05,6.84985]
[1776358165661,44.51,74370.96,0.0,-0.04361,3e-05,6.85648]
[1776358170700,44.51,74361.48,0.0,-0.04387,3e-05,6.88899]
[1776358175734,44.51,74368.82,0.0,-0.04366,3e-05,6.86233]
[1776358176170,44.51,74368.82,0.0,-0.04366,3e-05,6.86233]
[1776358181772,44.52,74378.05,0.0,-0.04341,3e-05,6.83188]
[1776358186810,44.52,74377.61,0.0,-0.04343,3e-05,6.83466]
[1776358191843,44.52,74373.06,0.0,-0.04358,3e-05,6.85248]
[1776358197286,44.53,74367.32,0.0,-0.04375,3e-05,6.87389]
[1776358202919,44.53,74361.57,0.0,-0.04393,3e-05,6.89631]
[1776358206955,44.54,74343.9,0.0,-0.04444,3e-05,6.95901]
[1776358212754,44.54,74342.97,0.0,-0.04447,3e-05,6.96227]
[1776358217025,44.54,74360.03,0.0,-0.044,3e-05,6.90436]
[1776358222076,44.54,74358.43,0.0,-0.04405,3e-05,6.91065]
[1776358227119,44.54,74361.13,0.0,-0.04398,3e-05,6.90199]
[1776358232144,44.55,74367.08,0.0,-0.04381,3e-05,6.88046]
[1776358234473,44.55,74367.98,0.0,-0.04378,3e-05,6.87725]
[1776358238210,44.55,74383.68,0.0,-0.04335,3e-05,6.82372]
[1776358243354,44.55,74385.07,0.0,-0.04331,3e-05,6.81897]
[1776358243452,44.55,74397.42,0.0,-0.04297,3e-05,6.7766]
[1776358246247,44.55,74414.55,0.0,-0.0425,3e-05,6.71824]
[1776358248117,44.55,74417.7,0.0,-0.04241,3e-05,6.70769]
[1776358248662,44.55,74416.03,0.0,-0.04246,3e-05,6.71378]
[1776358251614,44.55,74430.62,0.0,-0.04207,3e-05,6.66458]
[1776358252389,44.55,74445.85,0.0,-0.04166,3e-05,6.61302]
[1776358255974,44.55,74443.67,0.0,-0.04171,3e-05,6.61993]
[1776358256236,44.55,74443.67,0.0,-0.04171,3e-05,6.61993]
[1776358257172,44.55,74443.67,0.0,-0.04171,3e-05,6.61976]
[1776358257337,44.55,74439.23,0.0,-0.04183,3e-05,6.63455]
[1776358262372,44.55,74440.27,0.0,-0.04179,3e-05,6.62999]
[1776358266412,44.54,74420.23,0.0,-0.04233,3e-05,6.69683]
[1776358268430,44.54,74404.63,0.0,-0.04275,3e-05,6.74931]
[1776358271411,44.54,74403.92,0.0,-0.04276,3e-05,6.75092]
[1776358271489,44.54,74404.76,0.0,-0.04274,3e-05,6.74764]
[1776358272420,44.54,74404.76,0.0,-0.04274,3e-05,6.74764]
[1776358272497,44.54,74404.24,0.0,-0.04275,3e-05,6.74901]
[1776358278485,44.53,74400.56,0.0,-0.04283,3e-05,6.7591]
[1776358282577,44.53,74402.98,0.0,-0.04275,3e-05,6.74951]
[1776358282616,44.53,74403.9,0.0,-0.04272,3e-05,6.74594]
[1776358284079,44.53,74403.9,0.0,-0.04272,3e-05,6.74552]
[1776358284526,44.53,74404.08,0.0,-0.04271,3e-05,6.74448]
[1776358289786,44.52,74409.03,0.0,-0.04256,3e-05,6.72593]
[1776358290082,44.52,74412.5,0.0,-0.04247,3e-05,6.71372]
[1776358290519,44.52,74412.5,0.0,-0.04247,3e-05,6.71372]
[1776358296611,44.52,74405.23,0.0,-0.04263,3e-05,6.73338]
[1776358300831,44.51,74403.14,0.0,-0.04268,3e-05,6.73934]
[1776358301210,44.51,74401.79,0.0,-0.04271,3e-05,6.74355]
[1776358302851,44.51,74400.13,0.0,-0.04275,3e-05,6.74882]
[1776358302860,44.51,74398.72,0.0,-0.04279,3e-05,6.75323]
[1776358303722,44.51,74398.72,0.0,-0.04279,3e-05,6.75323]
[1776358303764,44.51,74400.24,0.0,-0.04274,3e-05,6.7476]
[1776358309703,44.5,74397.22,0.0,-0.04281,3e-05,6.75542]
[1776358311251,44.5,74397.83,0.0,-0.04279,3e-05,6.7529]
[1776358311717,44.5,74397.29,0.0,-0.0428,3e-05,6.75432]
[1776358316757,44.5,74391.75,0.0,-0.04293,3e-05,6.77109]
[1776358320786,44.49,74376.69,0.0,-0.04334,3e-05,6.82143]
[1776358325821,44.49,74365.81,0.0,-0.04364,3e-05,6.85879]
[1776358330857,44.49,74357.35,0.0,-0.04388,3e-05,6.88742]
[1776358335890,44.49,74354.0,0.0,-0.04397,3e-05,6.89847]
[1776358340228,44.49,74355.49,0.0,-0.04392,3e-05,6.89275]
[1776358345964,44.49,74354.65,0.0,-0.04394,3e-05,6.89553]
[1776358351561,44.49,74344.07,0.0,-0.04424,3e-05,6.93177]
[1776358354387,44.48,74311.59,0.0,-0.04514,3e-05,7.04225]
[1776358356049,44.49,74294.11,0.0,-0.04565,3e-05,7.10412]
[1776358357733,44.49,74294.11,0.0,-0.04565,3e-05,7.10412]
[1776358357767,44.49,74286.96,0.0,-0.04586,3e-05,7.12946]
[1776358358365,44.49,74286.96,0.0,-0.04586,3e-05,7.12946]
[1776358358405,44.48,74276.54,0.0,-0.04616,3e-05,7.16651]
[1776358360394,44.48,74276.54,0.0,-0.04616,3e-05,7.16641]
[1776358360930,44.48,74262.67,0.0,-0.04657,3e-05,7.2158]
[1776358363924,44.48,74258.21,0.0,-0.0467,3e-05,7.2316]
[1776358363932,44.48,74228.44,0.0,-0.04759,3e-05,7.33836]
[1776358367366,44.48,74206.75,0.0,-0.04823,3e-05,7.41558]
[1776358369146,44.48,74189.25,0.0,-0.04876,3e-05,7.47906]
[1776358374208,44.46,74183.38,0.0,-0.04887,3e-05,7.49214]
[1776358377240,44.45,74167.64,0.0,-0.04934,3e-05,7.5479]
[1776358382282,44.45,74158.9,0.0,-0.0496,3e-05,7.5787]
[1776358383305,44.45,74179.41,0.0,-0.04894,3e-05,7.50053]
[1776358384500,44.45,74179.41,0.0,-0.04894,3e-05,7.50053]
[1776358384587,44.44,74216.34,0.0,-0.04781,3e-05,7.36452]
[1776358386288,44.44,74216.34,0.0,-0.04781,3e-05,7.36452]
[1776358386325,44.44,74204.13,0.0,-0.04817,3e-05,7.40855]
[1776358390344,44.44,74185.99,0.0,-0.04871,3e-05,7.47238]
[1776358392358,44.43,74169.3,0.0,-0.04921,3e-05,7.53243]
[1776358397394,44.43,74184.56,0.0,-0.04872,3e-05,7.47306]
[1776358402432,44.42,74191.7,0.0,-0.04847,3e-05,7.44403]
[1776358407468,44.41,74176.87,0.0,-0.0489,3e-05,7.49547]
[1776358412502,44.41,74167.19,0.0,-0.04916,3e-05,7.52499]
[1776358417538,44.4,74164.64,0.0,-0.04921,3e-05,7.53093]
[1776358422573,44.39,74152.94,0.0,-0.04956,3e-05,7.5725]
[1776358427607,44.39,74137.33,0.0,-0.05004,3e-05,7.62905]
[1776358429209,44.39,74124.75,0.0,-0.05044,3e-05,7.67594]
[1776358429622,44.39,74126.84,0.0,-0.05036,3e-05,7.66731]
[1776358430887,44.39,74126.84,0.0,-0.05036,3e-05,7.66731]
[1776358430957,44.39,74114.32,0.0,-0.05076,3e-05,7.71407]
[1776358431642,44.39,74114.32,0.0,-0.05076,3e-05,7.71407]
[1776358431748,44.39,74114.32,0.0,-0.05076,3e-05,7.71407]
[1776358433611,44.39,74103.3,0.0,-0.0511,3e-05,7.75388]
[1776358433691,44.39,74103.3,0.0,-0.0511,3e-05,7.75388]
[1776358434038,44.39,74103.3,0.0,-0.0511,3e-05,7.75388]
[1776358434753,44.38,74102.44,0.0,-0.0511,3e-05,7.75353]
[1776358436169,44.38,74106.53,0.0,-0.05096,3e-05,7.73802]
[1776358436672,44.38,74106.53,0.0,-0.05096,3e-05,7.7379]
[1776358438332,44.38,74102.28,0.0,-0.0511,3e-05,7.75373]
[1776358439035,44.38,74102.28,0.0,-0.0511,3e-05,7.75373]
[1776358438776,44.37,74100.12,0.0,-0.05115,3e-05,7.76011]
[1776358439692,44.37,74100.12,0.0,-0.05115,3e-05,7.75996]
[1776358441134,44.37,74105.38,0.0,-0.05098,3e-05,7.74006]
[1776358441713,44.37,74130.37,0.0,-0.05019,3e-05,7.64648]
[1776358443722,44.37,74149.85,0.0,-0.04957,3e-05,7.57342]
[1776358448946,44.37,74148.97,0.0,-0.04959,3e-05,7.57622]
[1776358454242,44.37,74159.0,0.0,-0.04927,3e-05,7.53759]
[1776358459839,44.36,74163.22,0.0,-0.04913,3e-05,7.52078]
[1776358464873,44.36,74178.71,0.0,-0.04864,3e-05,7.46219]
[1776358469910,44.36,74177.91,0.0,-0.04866,3e-05,7.46427]
[1776358474920,44.35,74177.52,0.0,-0.04864,3e-05,7.46126]
[1776358480992,44.35,74199.51,0.0,-0.04797,3e-05,7.38089]
[1776358486035,44.36,74191.41,0.0,-0.04821,3e-05,7.41059]
[1776358491075,44.35,74179.52,0.0,-0.04858,3e-05,7.45399]
[1776358496105,44.35,74185.84,0.0,-0.04838,3e-05,7.4305]
[1776358501256,44.35,74190.7,0.0,-0.04823,3e-05,7.41248]
[1776358503158,44.35,74205.58,0.0,-0.04778,3e-05,7.35821]
[1776358504149,44.35,74205.58,0.0,-0.04778,3e-05,7.35821]
[1776358504251,44.35,74213.4,0.0,-0.04754,3e-05,7.32993]
[1776358505135,44.35,74213.4,0.0,-0.04754,3e-05,7.32993]
[1776358505206,44.35,74221.81,0.0,-0.04729,3e-05,7.29945]
[1776358506671,44.35,74221.81,0.0,-0.04729,3e-05,7.29955]
[1776358506681,44.35,74221.81,0.0,-0.04729,3e-05,7.29955]
[1776358507232,44.35,74221.81,0.0,-0.04729,3e-05,7.29955]
[1776358507235,44.35,74224.0,0.0,-0.04722,3e-05,7.29178]
[1776358507891,44.35,74224.0,0.0,-0.04722,3e-05,7.29178]
[1776358508194,44.36,74224.0,0.0,-0.04723,3e-05,7.29214]
[1776358513231,44.36,74224.17,0.0,-0.04723,3e-05,7.29245]
[1776358518265,44.36,74220.67,0.0,-0.04734,3e-05,7.30571]
[1776358523299,44.36,74219.81,0.0,-0.04737,3e-05,7.30964]
[1776358528333,44.36,74211.73,0.0,-0.04762,3e-05,7.33956]
[1776358533369,44.36,74212.06,0.0,-0.0476,3e-05,7.33626]
[1776358538403,44.36,74211.0,0.0,-0.04764,3e-05,7.34067]
[1776358543439,44.37,74197.43,0.0,-0.04805,3e-05,7.39044]
[1776358548474,44.37,74193.62,0.0,-0.04817,3e-05,7.40442]
[1776358553511,44.36,74181.23,0.0,-0.04855,3e-05,7.44965]
[1776358558545,44.36,74185.4,0.0,-0.04841,3e-05,7.4339]
[1776358563586,44.36,74188.65,0.0,-0.04831,3e-05,7.42164]
[1776358567682,44.36,74193.23,0.0,-0.04817,3e-05,7.40457]
[1776358567729,44.36,74212.72,0.0,-0.04758,3e-05,7.3336]
[1776358571652,44.36,74233.11,0.0,-0.04696,3e-05,7.25959]
[1776358573759,44.36,74236.85,0.0,-0.04685,3e-05,7.2458]
[1776358574743,44.36,74235.8,0.0,-0.04687,3e-05,7.24901]
[1776358574784,44.36,74229.45,0.0,-0.04706,3e-05,7.27162]
[1776358577514,44.36,74224.82,0.0,-0.0472,3e-05,7.28803]
[1776358577710,44.36,74225.58,0.0,-0.04717,3e-05,7.28493]
[1776358581293,44.36,74226.65,0.0,-0.04714,3e-05,7.28036]
[1776358581731,44.35,74227.83,0.0,-0.04709,3e-05,7.27542]
[1776358582997,44.35,74227.83,0.0,-0.04709,3e-05,7.27542]
[1776358583067,44.35,74230.28,0.0,-0.04702,3e-05,7.26593]
[1776358584400,44.35,74230.28,0.0,-0.04702,3e-05,7.26593]
[1776358584752,44.35,74230.87,0.0,-0.047,3e-05,7.26349]
[1776358586172,44.35,74230.87,0.0,-0.047,3e-05,7.26349]
[1776358586256,44.35,74235.85,0.0,-0.04684,3e-05,7.24492]
[1776358591799,44.35,74241.81,0.0,-0.04664,3e-05,7.2194]
[1776358592751,44.35,74241.81,0.0,-0.04664,3e-05,7.2194]
[1776358592808,44.35,74241.57,0.0,-0.04664,3e-05,7.22026]
[1776358597854,44.35,74228.73,0.0,-0.04702,3e-05,7.26549]
[1776358601699,44.35,74231.72,0.0,-0.04693,3e-05,7.25498]
[1776358601872,44.35,74233.99,0.0,-0.04686,3e-05,7.2469]
[1776358603175,44.35,74233.99,0.0,-0.04686,3e-05,7.2469]
[1776358603234,44.35,74234.28,0.0,-0.04686,3e-05,7.2461]
[1776358609171,44.35,74233.97,0.0,-0.04687,3e-05,7.24764]
[1776358609239,44.35,74239.44,0.0,-0.04671,3e-05,7.22817]
[1776358610153,44.35,74239.44,0.0,-0.04671,3e-05,7.22817]
[1776358611210,44.35,74252.06,0.0,-0.04634,3e-05,7.18286]
[1776358611236,44.35,74256.68,0.0,-0.0462,3e-05,7.16659]
[1776358615936,44.35,74252.09,0.0,-0.04634,3e-05,7.18399]
[1776358616035,44.35,74247.03,0.0,-0.0465,3e-05,7.20237]
[1776358616792,44.35,74247.03,0.0,-0.0465,3e-05,7.20237]
[1776358617005,44.35,74247.03,0.0,-0.0465,3e-05,7.20259]
[1776358619376,44.35,74247.12,0.0,-0.0465,3e-05,7.20248]
[1776358620114,44.35,74247.8,0.0,-0.04648,3e-05,7.20004]
[1776358620215,44.35,74250.88,0.0,-0.04639,3e-05,7.18943]
[1776358621078,44.35,74250.88,0.0,-0.04639,3e-05,7.18943]
[1776358621139,44.35,74250.56,0.0,-0.0464,3e-05,7.19083]
[1776358622252,44.35,74250.56,0.0,-0.0464,3e-05,7.19083]
[1776358622338,44.36,74258.15,0.0,-0.04618,3e-05,7.16415]
[1776358623932,44.36,74258.15,0.0,-0.04618,3e-05,7.16415]
[1776358624368,44.36,74268.88,0.0,-0.04587,3e-05,7.12614]
[1776358624665,44.36,74268.88,0.0,-0.04587,3e-05,7.12614]
[1776358625476,44.36,74268.88,0.0,-0.04587,3e-05,7.12614]
[1776358626237,44.36,74268.88,0.0,-0.04587,3e-05,7.12614]
[1776358627343,44.36,74278.19,0.0,-0.0456,3e-05,7.09373]
[1776358627344,44.36,74276.69,0.0,-0.04565,3e-05,7.09946]
[1776358629281,44.36,74276.69,0.0,-0.04565,3e-05,7.09946]
[1776358629354,44.36,74271.56,0.0,-0.04581,3e-05,7.11892]
[1776358633943,44.36,74258.35,0.0,-0.04619,3e-05,7.16572]
[1776358634127,44.36,74258.38,0.0,-0.04619,3e-05,7.1655]
[1776358634621,44.36,74258.38,0.0,-0.04619,3e-05,7.1655]
[1776358635195,44.36,74258.38,0.0,-0.04619,3e-05,7.1655]
[1776358635240,44.36,74260.41,0.0,-0.04613,3e-05,7.15824]
[1776358636215,44.36,74260.41,0.0,-0.04613,3e-05,7.15824]
[1776358636244,44.36,74266.69,0.0,-0.04595,3e-05,7.13572]
[1776358638435,44.36,74266.69,0.0,-0.04594,3e-05,7.13563]
[1776358639161,44.36,74266.78,0.0,-0.04594,3e-05,7.1352]
[1776358644143,44.36,74275.82,0.0,-0.04568,3e-05,7.10289]
[1776358644365,44.36,74273.92,0.0,-0.04573,3e-05,7.10966]
[1776358650257,44.36,74261.06,0.0,-0.04611,3e-05,7.15555]
[1776358653169,44.36,74247.88,0.0,-0.04648,3e-05,7.19997]
[1776358653368,44.36,74247.58,0.0,-0.04649,3e-05,7.20079]
[1776358658020,44.36,74245.62,0.0,-0.04654,3e-05,7.20731]
[1776358658401,44.36,74245.28,0.0,-0.04655,3e-05,7.2084]
[1776358661025,44.36,74245.39,0.0,-0.04655,3e-05,7.20787]
[1776358661078,44.36,74245.39,0.0,-0.04655,3e-05,7.20787]
[1776358663233,44.36,74244.93,0.0,-0.04656,3e-05,7.20912]
[1776358663332,44.36,74246.27,0.0,-0.04652,3e-05,7.20431]
[1776358663531,44.36,74246.27,0.0,-0.04652,3e-05,7.20431]
[1776358664347,44.36,74247.14,0.0,-0.04649,3e-05,7.20095]
[1776358665227,44.36,74247.14,0.0,-0.04649,3e-05,7.20095]
[1776358665346,44.35,74246.54,0.0,-0.04651,3e-05,7.20298]
[1776358667079,44.35,74246.34,0.0,-0.04651,3e-05,7.20358]
[1776358667362,44.35,74247.5,0.0,-0.04648,3e-05,7.19942]
[1776358668141,44.35,74247.5,0.0,-0.04648,3e-05,7.19942]
[1776358668368,44.35,74249.55,0.0,-0.04642,3e-05,7.19196]
[1776358669913,44.35,74247.27,0.0,-0.04648,3e-05,7.20004]
[1776358670382,44.35,74246.82,0.0,-0.0465,3e-05,7.20154]
[1776358670533,44.35,74246.82,0.0,-0.0465,3e-05,7.20154]
[1776358671389,44.35,74247.44,0.0,-0.04648,3e-05,7.1992]
[1776358671757,44.35,74247.44,0.0,-0.04648,3e-05,7.1992]
[1776358672396,44.35,74247.47,0.0,-0.04647,3e-05,7.19899]
[1776358672504,44.35,74247.47,0.0,-0.04647,3e-05,7.19899]
[1776358673404,44.35,74247.23,0.0,-0.04648,3e-05,7.19974]
[1776358675208,44.35,74246.42,0.0,-0.0465,3e-05,7.20254]
[1776358675389,44.35,74246.42,0.0,-0.0465,3e-05,7.20254]
[1776358675416,44.35,74244.24,0.0,-0.04657,3e-05,7.21026]
[1776358680452,44.35,74239.82,0.0,-0.04669,3e-05,7.22533]
[1776358680825,44.35,74239.82,0.0,-0.04669,3e-05,7.22533]
[1776358681459,44.35,74237.3,0.0,-0.04677,3e-05,7.2344]
[1776358684144,44.35,74237.4,0.0,-0.04676,3e-05,7.23371]
[1776358684479,44.35,74235.6,0.0,-0.04681,3e-05,7.23987]
[1776358685084,44.35,74235.6,0.0,-0.04681,3e-05,7.23987]
[1776358685486,44.35,74234.4,0.0,-0.04685,3e-05,7.24401]
[1776358686917,44.35,74234.4,0.0,-0.04685,3e-05,7.24401]
[1776358687018,44.35,74233.09,0.0,-0.04688,3e-05,7.24855]
[1776358693131,44.35,74235.23,0.0,-0.04681,3e-05,7.24012]
[1776358695005,44.35,74226.73,0.0,-0.04707,3e-05,7.2704]
[1776358695330,44.35,74226.73,0.0,-0.04707,3e-05,7.2704]
[1776358695370,44.35,74242.7,0.0,-0.04659,3e-05,7.21246]
[1776358698645,44.34,74247.83,0.0,-0.04643,3e-05,7.19371]
[1776358698748,44.34,74247.68,0.0,-0.04644,3e-05,7.19425]
[1776358701371,44.34,74247.68,0.0,-0.04643,3e-05,7.19414]
[1776358701376,44.34,74242.86,0.0,-0.04658,3e-05,7.21124]
[1776358706637,44.34,74242.74,0.0,-0.04657,3e-05,7.21102]
[1776358711670,44.34,74239.02,0.0,-0.04666,3e-05,7.22117]
[1776358715237,44.34,74237.2,0.0,-0.04672,3e-05,7.22741]
[1776358715303,44.34,74236.8,0.0,-0.04673,3e-05,7.22855]
[1776358716273,44.34,74236.8,0.0,-0.04673,3e-05,7.22855]
[1776358716337,44.34,74237.21,0.0,-0.04671,3e-05,7.22692]
[1776358721741,44.34,74235.62,0.0,-0.04675,3e-05,7.23186]
[1776358726775,44.34,74224.03,0.0,-0.04709,3e-05,7.27287]
[1776358731811,44.33,74220.47,0.0,-0.04719,3e-05,7.28421]
[1776358735072,44.33,74230.56,0.0,-0.04688,3e-05,7.24756]
[1776358735103,44.33,74229.64,0.0,-0.04691,3e-05,7.25069]
[1776358741239,44.33,74230.38,0.0,-0.04688,3e-05,7.24705]
[1776358741310,44.33,74230.85,0.0,-0.04686,3e-05,7.24497]
[1776358746916,44.33,74230.23,0.0,-0.04687,3e-05,7.24619]
[1776358751953,44.32,74231.42,0.0,-0.04683,3e-05,7.24086]
[1776358756985,44.32,74226.05,0.0,-0.04698,3e-05,7.25909]
[1776358762021,44.32,74226.91,0.0,-0.04695,3e-05,7.25476]
[1776358767057,44.32,74228.62,0.0,-0.04688,3e-05,7.24736]
[1776358772092,44.31,74227.03,0.0,-0.04691,3e-05,7.24919]
[1776358777280,44.31,74229.86,0.0,-0.04681,3e-05,7.23789]
[1776358777337,44.31,74244.22,0.0,-0.04638,3e-05,7.18576]
[1776358783168,44.31,74236.22,0.0,-0.04661,3e-05,7.21355]
[1776358788208,44.3,74234.99,0.0,-0.04664,3e-05,7.21683]
[1776358793243,44.3,74232.79,0.0,-0.04669,3e-05,7.22328]
[1776358796261,44.3,74218.38,0.0,-0.04712,3e-05,7.27473]
[1776358801298,44.3,74216.37,0.0,-0.04716,3e-05,7.27995]
[1776358805334,44.29,74199.48,0.0,-0.04766,3e-05,7.33969]
[1776358810381,44.29,74193.58,0.0,-0.04782,3e-05,7.35919]
[1776358815406,44.28,74187.45,0.0,-0.04799,3e-05,7.37872]
[1776358818445,44.28,74212.05,0.0,-0.04723,3e-05,7.28777]
[1776358823473,44.27,74200.52,0.0,-0.04756,3e-05,7.32787]
[1776358828516,44.27,74198.42,0.0,-0.04761,3e-05,7.33344]
[1776358831567,44.27,74215.72,0.0,-0.04706,3e-05,7.26664]
[1776358833512,44.27,74219.31,0.0,-0.04695,3e-05,7.2534]
[1776358833613,44.27,74232.2,0.0,-0.04657,3e-05,7.20692]
[1776358836022,44.26,74229.9,0.0,-0.04663,3e-05,7.21479]
[1776358836543,44.26,74229.9,0.0,-0.04663,3e-05,7.21479]
[1776358836607,44.26,74228.89,0.0,-0.04666,3e-05,7.21801]
[1776358841590,44.26,74228.41,0.0,-0.04667,3e-05,7.21909]
[1776358841627,44.26,74228.89,0.0,-0.04665,3e-05,7.21715]
[1776358842710,44.26,74228.89,0.0,-0.04665,3e-05,7.21694]
[1776358843162,44.26,74228.89,0.0,-0.04665,3e-05,7.21694]
[1776358845642,44.26,74233.95,0.0,-0.0465,3e-05,7.19833]
[1776358846647,44.26,74232.38,0.0,-0.04654,3e-05,7.20362]
[1776358849174,44.26,74233.2,0.0,-0.04651,3e-05,7.2003]
[1776358849669,44.26,74233.24,0.0,-0.04651,3e-05,7.19998]
[1776358850783,44.26,74233.24,0.0,-0.04651,3e-05,7.19998]
[1776358850829,44.26,74233.49,0.0,-0.0465,3e-05,7.1989]
[1776358854629,44.26,74213.16,0.0,-0.0471,3e-05,7.2714]
[1776358857727,44.25,74194.38,0.0,-0.04766,3e-05,7.33867]
[1776358862762,44.25,74190.6,0.0,-0.04776,3e-05,7.35043]
[1776358867385,44.25,74205.07,0.0,-0.04731,3e-05,7.29587]
[1776358868011,44.25,74205.07,0.0,-0.04731,3e-05,7.29587]
[1776358868101,44.24,74207.33,0.0,-0.04724,3e-05,7.28736]
[1776358868827,44.24,74207.33,0.0,-0.04724,3e-05,7.28736]
[1776358868910,44.24,74207.28,0.0,-0.04724,3e-05,7.28754]
[1776358874871,44.24,74207.55,0.0,-0.04721,3e-05,7.28455]
[1776358879887,44.24,74194.91,0.0,-0.04758,3e-05,7.32916]
[1776358884926,44.23,74188.03,0.0,-0.04778,3e-05,7.35234]
[1776358889957,44.23,74190.37,0.0,-0.04769,3e-05,7.34203]
[1776358894993,44.22,74176.47,0.0,-0.04808,3e-05,7.38815]
[1776358900030,44.22,74171.66,0.0,-0.04821,3e-05,7.40355]
[1776358905064,44.21,74170.12,0.0,-0.04824,3e-05,7.40691]
[1776358911107,44.21,74166.5,0.0,-0.04833,3e-05,7.41743]
[1776358916142,44.2,74164.08,0.0,-0.04838,3e-05,7.42399]
[1776358921710,44.2,74164.49,0.0,-0.04836,3e-05,7.42065]
[1776358923210,44.2,74141.87,0.0,-0.04905,3e-05,7.50268]
[1776358924498,44.2,74141.87,0.0,-0.04905,3e-05,7.50268]
[1776358924577,44.19,74134.1,0.0,-0.04928,3e-05,7.53087]
[1776358925417,44.19,74134.1,0.0,-0.04928,3e-05,7.53087]
[1776358925518,44.19,74127.72,0.0,-0.04948,3e-05,7.55443]
[1776358931250,44.19,74137.93,0.0,-0.04916,3e-05,7.51585]
[1776358936286,44.19,74133.98,0.0,-0.04929,3e-05,7.53139]
[1776358938406,44.19,74149.91,0.0,-0.04879,3e-05,7.47232]
[1776358944347,44.19,74136.11,0.0,-0.04922,3e-05,7.52321]
[1776358946359,44.19,74120.65,0.0,-0.0497,3e-05,7.58034]
[1776358951395,44.19,74124.47,0.0,-0.04956,3e-05,7.56273]
[1776358953182,44.19,74119.59,0.0,-0.04971,3e-05,7.58111]
[1776358953410,44.19,74119.59,0.0,-0.04972,3e-05,7.58132]
[1776358954105,44.19,74119.59,0.0,-0.04972,3e-05,7.58132]
[1776358954416,44.19,74123.73,0.0,-0.04958,3e-05,7.56568]
[1776358955072,44.19,74123.73,0.0,-0.04958,3e-05,7.56568]
[1776358955423,44.19,74124.26,0.0,-0.04956,3e-05,7.5635]
[1776358955910,44.19,74124.26,0.0,-0.04956,3e-05,7.5635]
[1776358956430,44.19,74123.02,0.0,-0.04961,3e-05,7.56832]
[1776358958755,44.19,74122.64,0.0,-0.04962,3e-05,7.56952]
[1776358959490,44.19,74110.65,0.0,-0.05,3e-05,7.61461]
[1776358960231,44.19,74110.65,0.0,-0.05,3e-05,7.61461]
[1776358960458,44.19,74110.65,0.0,-0.05,3e-05,7.61477]
[1776358962846,44.19,74100.36,0.0,-0.05033,3e-05,7.65349]
[1776358963754,44.19,74100.36,0.0,-0.05033,3e-05,7.65349]
[1776358963481,44.19,74100.36,0.0,-0.05033,3e-05,7.65356]
[1776358964259,44.19,74100.36,0.0,-0.05033,3e-05,7.65356]
[1776358964486,44.19,74092.9,0.0,-0.05056,3e-05,7.68161]
[1776358969560,44.19,74089.97,0.0,-0.05066,3e-05,7.69259]
[1776358975564,44.19,74083.61,0.0,-0.05086,3e-05,7.71633]
[1776358979277,44.19,74094.59,0.0,-0.05051,3e-05,7.67484]
[1776358979632,44.19,74103.28,0.0,-0.05023,3e-05,7.64224]
[1776358984633,44.19,74099.66,0.0,-0.05035,3e-05,7.65606]
[1776358985131,44.19,74099.66,0.0,-0.05035,3e-05,7.65606]
[1776358985639,44.19,74106.4,0.0,-0.05013,3e-05,7.63083]
[1776358986536,44.19,74106.4,0.0,-0.05013,3e-05,7.63083]
[1776358986646,44.19,74110.91,0.0,-0.04999,3e-05,7.61403]
[1776358989005,44.19,74106.32,0.0,-0.05014,3e-05,7.63135]
[1776358989703,44.19,74115.03,0.0,-0.04986,3e-05,7.59887]
[1776358989846,44.19,74115.03,0.0,-0.04986,3e-05,7.59887]
[1776358990674,44.19,74115.03,0.0,-0.04986,3e-05,7.59893]
[1776358992753,44.19,74115.89,0.0,-0.04984,3e-05,7.59583]
[1776358992756,44.19,74134.67,0.0,-0.04925,3e-05,7.52611]
[1776358994381,44.2,74134.67,0.0,-0.04925,3e-05,7.52622]
[1776358994711,44.2,74145.43,0.0,-0.04892,3e-05,7.48662]
[1776358996147,44.2,74147.29,0.0,-0.04886,3e-05,7.48004]
[1776358996717,44.2,74147.88,0.0,-0.04885,3e-05,7.47815]
[1776359001750,44.2,74137.03,0.0,-0.04919,3e-05,7.51881]
[1776359002083,44.2,74137.03,0.0,-0.04919,3e-05,7.51881]
[1776359002327,44.2,74137.03,0.0,-0.04919,3e-05,7.51881]
[1776359002760,44.2,74122.77,0.0,-0.04964,3e-05,7.57199]
[1776359003192,44.2,74122.77,0.0,-0.04964,3e-05,7.57199]
[1776359003766,44.2,74117.49,0.0,-0.0498,3e-05,7.59179]
[1776359005093,44.2,74114.67,0.0,-0.04989,3e-05,7.602]
[1776359005779,44.2,74118.06,0.0,-0.04978,3e-05,7.58944]
[1776359006935,44.2,74123.86,0.0,-0.0496,3e-05,7.56753]
[1776359007792,44.2,74126.67,0.0,-0.04951,3e-05,7.55681]
[1776359011189,44.2,74126.45,0.0,-0.04952,3e-05,7.55812]
[1776359011822,44.2,74128.86,0.0,-0.04943,3e-05,7.54668]
[1776359013055,44.2,74130.57,0.0,-0.04938,3e-05,7.54051]
[1776359013835,44.2,74130.45,0.0,-0.04938,3e-05,7.54114]
[1776359017550,44.2,74133.23,0.0,-0.0493,3e-05,7.5314]
[1776359017864,44.2,74133.87,0.0,-0.04928,3e-05,7.52924]
[1776359018406,44.2,74133.87,0.0,-0.04928,3e-05,7.52924]
[1776359018455,44.2,74133.87,0.0,-0.04928,3e-05,7.52924]
[1776359019878,44.2,74152.3,0.0,-0.04871,3e-05,7.46156]
[1776359021892,44.2,74170.08,0.0,-0.04817,3e-05,7.39644]
[1776359024444,44.2,74185.05,0.0,-0.04771,3e-05,7.34224]
[1776359029984,44.2,74193.85,0.0,-0.04745,3e-05,7.31062]
[1776359033718,44.21,74187.46,0.0,-0.04765,3e-05,7.3342]
[1776359033750,44.21,74187.46,0.0,-0.04765,3e-05,7.3342]
[1776359033784,44.21,74183.09,0.0,-0.04778,3e-05,7.35039]
[1776359039017,44.21,74176.48,0.0,-0.048,3e-05,7.37667]
[1776359042633,44.21,74180.58,0.0,-0.04788,3e-05,7.36265]
[1776359042657,44.21,74180.58,0.0,-0.04788,3e-05,7.36265]
[1776359042869,44.21,74180.58,0.0,-0.04788,3e-05,7.36265]
[1776359042889,44.21,74180.58,0.0,-0.04788,3e-05,7.36265]
[1776359042893,44.21,74180.58,0.0,-0.04788,3e-05,7.36265]
[1776359042899,44.21,74180.58,0.0,-0.04788,3e-05,7.36265]
[1776359042911,44.21,74180.58,0.0,-0.04788,3e-05,7.36265]
[1776359042916,44.21,74180.58,0.0,-0.04788,3e-05,7.36265]
[1776359042927,44.21,74180.58,0.0,-0.04788,3e-05,7.36265]
[1776359042919,44.22,74183.81,0.0,-0.04779,3e-05,7.35186]
[1776359048083,44.22,74185.06,0.0,-0.04778,3e-05,7.35003]
[1776359049249,44.22,74185.06,0.0,-0.04778,3e-05,7.35003]
[1776359049257,44.22,74185.06,0.0,-0.04778,3e-05,7.35003]
[1776359049283,44.22,74191.14,0.0,-0.0476,3e-05,7.32838]
[1776359050378,44.22,74191.14,0.0,-0.0476,3e-05,7.32838]
[1776359050479,44.22,74188.22,0.0,-0.04769,3e-05,7.34011]
[1776359054425,44.23,74186.68,0.0,-0.04775,3e-05,7.3468]
[1776359054621,44.23,74184.24,0.0,-0.04783,3e-05,7.35674]
[1776359055524,44.23,74184.24,0.0,-0.04783,3e-05,7.35674]
[1776359055626,44.23,74187.97,0.0,-0.04772,3e-05,7.34364]
[1776359061176,44.24,74196.28,0.0,-0.04749,3e-05,7.3155]
[1776359061848,44.24,74196.28,0.0,-0.04749,3e-05,7.3155]
[1776359061909,44.24,74196.28,0.0,-0.04749,3e-05,7.3155]
[1776359061948,44.24,74196.28,0.0,-0.04749,3e-05,7.3155]
[1776359061959,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359061997,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062012,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062021,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062027,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062042,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062048,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062051,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062072,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062079,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062087,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062101,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062117,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062140,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062233,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062302,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062343,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062362,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062366,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062377,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062382,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062400,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062414,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062419,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062427,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062432,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062443,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062452,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062467,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062476,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062482,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062488,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062504,44.24,74204.42,0.0,-0.04725,3e-05,7.28651]
[1776359062562,44.24,74210.1,0.0,-0.04708,3e-05,7.26592]
[1776359066973,44.25,74205.41,0.0,-0.04725,3e-05,7.2867]
[1776359066982,44.25,74205.41,0.0,-0.04725,3e-05,7.2867]
[1776359066989,44.25,74205.41,0.0,-0.04725,3e-05,7.2867]
[1776359067219,44.25,74206.06,0.0,-0.04723,3e-05,7.28497]
[1776359069492,44.25,74207.04,0.0,-0.04721,3e-05,7.28205]
[1776359069560,44.25,74208.25,0.0,-0.04718,3e-05,7.27829]
[1776359070581,44.25,74208.25,0.0,-0.04718,3e-05,7.27829]
[1776359070681,44.25,74207.47,0.0,-0.04721,3e-05,7.28176]
[1776359071227,44.25,74207.47,0.0,-0.04721,3e-05,7.28176]
[1776359074125,44.25,74204.64,0.0,-0.04729,3e-05,7.29129]
[1776359074270,44.26,74203.58,0.0,-0.04733,3e-05,7.29574]
[1776359079539,44.26,74196.56,0.0,-0.04756,3e-05,7.32356]
[1776359079553,44.26,74196.56,0.0,-0.04756,3e-05,7.32356]
[1776359079640,44.26,74193.63,0.0,-0.04765,3e-05,7.33479]
[1776359085428,44.27,74188.0,0.0,-0.04785,3e-05,7.35831]
[1776359091390,44.28,74181.11,0.0,-0.04808,3e-05,7.38638]
[1776359093967,44.28,74183.09,0.0,-0.04803,3e-05,7.37963]
[1776359094411,44.28,74181.71,0.0,-0.04808,3e-05,7.38563]
[1776359095133,44.28,74181.71,0.0,-0.04808,3e-05,7.38563]
[1776359095499,44.28,74180.78,0.0,-0.04811,3e-05,7.3896]
[1776359097811,44.28,74180.78,0.0,-0.04811,3e-05,7.39016]
[1776359097906,44.28,74178.63,0.0,-0.04818,3e-05,7.39858]
[1776359103484,44.29,74186.43,0.0,-0.04797,3e-05,7.37352]
[1776359107509,44.3,74205.53,0.0,-0.04741,3e-05,7.30654]
[1776359112541,44.3,74201.41,0.0,-0.04757,3e-05,7.32498]
[1776359117581,44.31,74197.29,0.0,-0.04772,3e-05,7.34328]
[1776359122611,44.32,74191.85,0.0,-0.04791,3e-05,7.36625]
[1776359127646,44.33,74187.62,0.0,-0.04806,3e-05,7.38471]
[1776359130189,44.33,74188.46,0.0,-0.04805,3e-05,7.38283]
[1776359130666,44.33,74188.19,0.0,-0.04806,3e-05,7.3844]
[1776359132689,44.33,74169.34,0.0,-0.04863,3e-05,7.45195]
[1776359134450,44.33,74168.05,0.0,-0.04868,3e-05,7.45717]
[1776359134703,44.33,74168.49,0.0,-0.04867,3e-05,7.45602]
[1776359139738,44.34,74163.84,0.0,-0.04883,3e-05,7.4755]
[1776359140291,44.34,74163.84,0.0,-0.04883,3e-05,7.4755]
[1776359140984,44.34,74163.84,0.0,-0.04883,3e-05,7.4755]
[1776359140745,44.34,74166.13,0.0,-0.04876,3e-05,7.46754]
[1776359141752,44.34,74167.31,0.0,-0.04873,3e-05,7.46368]
[1776359146799,44.34,74154.91,0.0,-0.04911,3e-05,7.50943]
[1776359150817,44.34,74170.76,0.0,-0.04862,3e-05,7.45122]
[1776359153847,44.34,74187.58,0.0,-0.04811,3e-05,7.38963]
[1776359158949,44.34,74187.36,0.0,-0.04812,3e-05,7.39088]
[1776359164929,44.34,74171.65,0.0,-0.0486,3e-05,7.44863]
[1776359169027,44.34,74153.67,0.0,-0.04916,3e-05,7.51461]
[1776359175000,44.34,74152.35,0.0,-0.0492,3e-05,7.51914]
[1776359178325,44.34,74139.5,0.0,-0.0496,3e-05,7.5666]
[1776359179027,44.34,74139.75,0.0,-0.04959,3e-05,7.56548]
[1776359184071,44.34,74139.45,0.0,-0.0496,3e-05,7.56726]
[1776359189177,44.34,74150.3,0.0,-0.04927,3e-05,7.52816]
[1776359191103,44.35,74150.3,0.0,-0.04927,3e-05,7.52839]
[1776359191204,44.35,74149.19,0.0,-0.04929,3e-05,7.5301]
[1776359194457,44.35,74147.47,0.0,-0.04935,3e-05,7.53696]
[1776359194512,44.35,74146.79,0.0,-0.04938,3e-05,7.53993]
[1776359198357,44.35,74142.64,0.0,-0.04951,3e-05,7.55575]
[1776359198402,44.35,74139.14,0.0,-0.04962,3e-05,7.56908]
[1776359202844,44.35,74129.45,0.0,-0.04992,3e-05,7.60456]
[1776359202924,44.35,74121.33,0.0,-0.05018,3e-05,7.63495]
[1776359204904,44.35,74119.05,0.0,-0.05025,3e-05,7.64309]
[1776359204960,44.35,74110.27,0.0,-0.05053,3e-05,7.67594]
[1776359205910,44.35,74110.27,0.0,-0.05053,3e-05,7.67594]
[1776359206009,44.35,74107.11,0.0,-0.05063,3e-05,7.68776]
[1776359207863,44.35,74107.11,0.0,-0.05063,3e-05,7.68776]
[1776359207964,44.35,74119.9,0.0,-0.05022,3e-05,7.63949]
[1776359213276,44.35,74116.57,0.0,-0.05032,3e-05,7.65173]
[1776359214732,44.35,74116.57,0.0,-0.05032,3e-05,7.65173]
[1776359214822,44.35,74113.25,0.0,-0.05043,3e-05,7.66416]
[1776359218617,44.35,74123.22,0.0,-0.05011,3e-05,7.62654]
[1776359218715,44.35,74122.79,0.0,-0.05012,3e-05,7.62826]
[1776359221413,44.35,74122.88,0.0,-0.05012,3e-05,7.62803]
[1776359221499,44.35,74122.88,0.0,-0.05012,3e-05,7.62803]
[1776359221507,44.35,74122.88,0.0,-0.05012,3e-05,7.62803]
[1776359221540,44.35,74123.15,0.0,-0.05011,3e-05,7.62708]
[1776359222403,44.35,74123.15,0.0,-0.05011,3e-05,7.62708]
[1776359222445,44.35,74122.17,0.0,-0.05014,3e-05,7.63073]
[1776359228381,44.35,74129.66,0.0,-0.04991,3e-05,7.60335]
[1776359233697,44.35,74119.28,0.0,-0.05024,3e-05,7.64218]
[1776359233829,44.35,74101.08,0.0,-0.05082,3e-05,7.71031]
[1776359235979,44.35,74101.08,0.0,-0.05082,3e-05,7.71031]
[1776359236078,44.35,74089.48,0.0,-0.05119,3e-05,7.75366]
[1776359241245,44.35,74077.39,0.0,-0.05157,3e-05,7.79824]
[1776359243243,44.34,74064.44,0.0,-0.05199,3e-05,7.84704]
[1776359244032,44.34,74064.44,0.0,-0.05199,3e-05,7.84704]
[1776359245018,44.34,74082.15,0.0,-0.05141,3e-05,7.77913]
[1776359245328,44.34,74082.15,0.0,-0.05141,3e-05,7.77913]
[1776359245505,44.34,74083.15,0.0,-0.05137,3e-05,7.77535]
[1776359247154,44.34,74083.15,0.0,-0.05137,3e-05,7.77535]
[1776359247585,44.34,74073.04,0.0,-0.0517,3e-05,7.81312]
[1776359252418,44.34,74076.7,0.0,-0.05155,3e-05,7.79532]
[1776359252845,44.34,74073.8,0.0,-0.05164,3e-05,7.80606]
[1776359254273,44.34,74073.8,0.0,-0.05164,3e-05,7.80606]
[1776359254569,44.34,74069.67,0.0,-0.05178,3e-05,7.82144]
[1776359256740,44.34,74066.57,0.0,-0.05187,3e-05,7.83291]
[1776359256824,44.34,74066.22,0.0,-0.05188,3e-05,7.83366]
[1776359257194,44.34,74066.22,0.0,-0.05188,3e-05,7.83366]
[1776359257590,44.34,74066.22,0.0,-0.05188,3e-05,7.83366]
[1776359258194,44.34,74066.22,0.0,-0.05188,3e-05,7.83366]
[1776359259138,44.34,74066.22,0.0,-0.05188,3e-05,7.83366]
[1776359261202,44.33,74051.44,0.0,-0.05235,3e-05,7.88893]
[1776359262144,44.33,74051.44,0.0,-0.05235,3e-05,7.88893]
[1776359261617,44.33,74051.44,0.0,-0.05235,3e-05,7.88859]
[1776359262627,44.33,74046.17,0.0,-0.05252,3e-05,7.9083]
[1776359267662,44.33,74053.05,0.0,-0.05228,3e-05,7.8802]
[1776359272700,44.32,74042.4,0.0,-0.05261,3e-05,7.91893]
[1776359277732,44.32,74042.2,0.0,-0.0526,3e-05,7.91713]
[1776359282796,44.32,74046.15,0.0,-0.05246,3e-05,7.9004]
[1776359283242,44.32,74046.15,0.0,-0.05246,3e-05,7.9004]
[1776359283789,44.31,74040.29,0.0,-0.05264,3e-05,7.92237]
[1776359284260,44.31,74040.29,0.0,-0.05264,3e-05,7.92237]
[1776359284859,44.31,74022.65,0.0,-0.05322,3e-05,7.989]
[1776359289919,44.31,74021.25,0.0,-0.05324,3e-05,7.99159]
[1776359290899,44.31,74021.25,0.0,-0.05324,3e-05,7.99159]
[1776359290956,44.3,74022.23,0.0,-0.0532,3e-05,7.98727]
[1776359292125,44.3,74022.23,0.0,-0.0532,3e-05,7.98727]
[1776359292200,44.3,74029.19,0.0,-0.05297,3e-05,7.96003]
[1776359295035,44.3,74038.27,0.0,-0.05266,3e-05,7.92428]
[1776359295135,44.3,74046.48,0.0,-0.05239,3e-05,7.89252]
[1776359296020,44.3,74046.48,0.0,-0.05239,3e-05,7.89252]
[1776359296119,44.3,74037.87,0.0,-0.05267,3e-05,7.925]
[1776359302069,44.3,74047.21,0.0,-0.05234,3e-05,7.88725]
[1776359307983,44.29,74048.4,0.0,-0.05229,3e-05,7.8804]
[1776359313015,44.29,74033.36,0.0,-0.05275,3e-05,7.93327]
[1776359314796,44.29,74035.1,0.0,-0.05269,3e-05,7.92619]
[1776359315027,44.28,74034.57,0.0,-0.0527,3e-05,7.92781]
[1776359315676,44.28,74034.57,0.0,-0.0527,3e-05,7.92781]
[1776359316036,44.28,74034.72,0.0,-0.05269,3e-05,7.92682]
[1776359321069,44.28,74037.44,0.0,-0.05259,3e-05,7.91434]
[1776359322713,44.28,74038.99,0.0,-0.05253,3e-05,7.908]
[1776359323085,44.28,74038.87,0.0,-0.05253,3e-05,7.90804]
[1776359328118,44.27,74041.7,0.0,-0.05242,3e-05,7.89516]
[1776359333154,44.27,74040.19,0.0,-0.05245,3e-05,7.89884]
[1776359334195,44.27,74040.19,0.0,-0.05245,3e-05,7.89884]
[1776359334262,44.27,74042.79,0.0,-0.05236,3e-05,7.88848]
[1776359340271,44.26,74045.79,0.0,-0.05225,3e-05,7.87459]
[1776359341845,44.26,74045.79,0.0,-0.05224,3e-05,7.87418]
[1776359342217,44.26,74045.52,0.0,-0.05225,3e-05,7.87481]
[1776359342640,44.26,74045.52,0.0,-0.05225,3e-05,7.87481]
[1776359343249,44.26,74045.69,0.0,-0.05224,3e-05,7.87375]
[1776359348264,44.25,74051.23,0.0,-0.05204,3e-05,7.85076]
[1776359353304,44.25,74071.22,0.0,-0.05138,3e-05,7.77317]
[1776359353562,44.25,74071.22,0.0,-0.05138,3e-05,7.77317]
[1776359353840,44.25,74071.22,0.0,-0.05138,3e-05,7.77317]
[1776359355228,44.25,74072.86,0.0,-0.05132,3e-05,7.76674]
[1776359355318,44.25,74079.31,0.0,-0.05111,3e-05,7.74216]
[1776359357332,44.25,74096.82,0.0,-0.05055,3e-05,7.67599]
[1776359359143,44.25,74095.8,0.0,-0.05058,3e-05,7.67974]
[1776359359345,44.25,74099.74,0.0,-0.05046,3e-05,7.66489]
[1776359360008,44.25,74099.74,0.0,-0.05046,3e-05,7.66489]
[1776359360057,44.25,74103.49,0.0,-0.05034,3e-05,7.6508]
[1776359362060,44.25,74108.4,0.0,-0.05018,3e-05,7.63241]
[1776359362134,44.25,74104.95,0.0,-0.05029,3e-05,7.64532]
[1776359365390,44.25,74089.05,0.0,-0.0508,3e-05,7.70484]
[1776359369431,44.25,74098.82,0.0,-0.05048,3e-05,7.66788]
[1776359369531,44.25,74107.25,0.0,-0.05021,3e-05,7.63623]
[1776359371459,44.25,74107.42,0.0,-0.05021,3e-05,7.63558]
[1776359372231,44.25,74107.42,0.0,-0.05021,3e-05,7.63558]
[1776359372289,44.25,74106.65,0.0,-0.05022,3e-05,7.63588]
[1776359373873,44.25,74103.79,0.0,-0.05031,3e-05,7.64658]
[1776359378477,44.25,74087.0,0.0,-0.05084,3e-05,7.70951]
[1776359384524,44.25,74082.14,0.0,-0.05099,3e-05,7.72734]
[1776359389559,44.25,74069.74,0.0,-0.05139,3e-05,7.77349]
[1776359392264,44.24,74074.23,0.0,-0.05124,3e-05,7.75621]
[1776359392340,44.24,74087.61,0.0,-0.05081,3e-05,7.70565]
[1776359397615,44.24,74099.37,0.0,-0.05044,3e-05,7.66154]
[1776359402664,44.24,74110.69,0.0,-0.05008,3e-05,7.61925]
[1776359405830,44.24,74119.26,0.0,-0.04981,3e-05,7.58746]
[1776359405931,44.25,74111.83,0.0,-0.05004,3e-05,7.61539]
[1776359406753,44.25,74111.83,0.0,-0.05004,3e-05,7.61539]
[1776359406770,44.25,74111.04,0.0,-0.05007,3e-05,7.61834]
[1776359407479,44.25,74111.04,0.0,-0.05007,3e-05,7.61834]
[1776359408126,44.25,74111.04,0.0,-0.05007,3e-05,7.61834]
[1776359408226,44.25,74113.03,0.0,-0.05001,3e-05,7.61106]
[1776359413688,44.25,74114.57,0.0,-0.04996,3e-05,7.60574]
[1776359414276,44.25,74114.05,0.0,-0.04998,3e-05,7.60789]
[1776359415188,44.25,74114.05,0.0,-0.04998,3e-05,7.60789]
[1776359415205,44.25,74112.55,0.0,-0.05003,3e-05,7.61359]
[1776359416948,44.25,74112.55,0.0,-0.05003,3e-05,7.61359]
[1776359417029,44.25,74110.46,0.0,-0.0501,3e-05,7.62157]
[1776359417463,44.25,74110.46,0.0,-0.0501,3e-05,7.62157]
[1776359417769,44.25,74110.46,0.0,-0.0501,3e-05,7.62157]
[1776359425831,44.25,74109.6,0.0,-0.05013,3e-05,7.62546]
[1776359428864,44.25,74130.06,0.0,-0.04949,3e-05,7.54973]
[1776359430385,44.25,74130.06,0.0,-0.04949,3e-05,7.54973]
[1776359431041,44.25,74130.06,0.0,-0.04949,3e-05,7.54994]
[1776359431131,44.25,74144.5,0.0,-0.04903,3e-05,7.49409]
[1776359432130,44.25,74144.5,0.0,-0.04903,3e-05,7.49409]
[1776359432198,44.25,74147.57,0.0,-0.04893,3e-05,7.48306]
[1776359433101,44.25,74147.57,0.0,-0.04893,3e-05,7.48306]
[1776359433202,44.25,74144.02,0.0,-0.04905,3e-05,7.4968]
[1776359435892,44.25,74134.9,0.0,-0.04934,3e-05,7.53081]
[1776359435966,44.25,74123.27,0.0,-0.0497,3e-05,7.57399]
[1776359436972,44.25,74123.27,0.0,-0.0497,3e-05,7.57399]
[1776359437334,44.25,74114.18,0.0,-0.04999,3e-05,7.60807]
[1776359440117,44.25,74110.03,0.0,-0.05012,3e-05,7.62356]
[1776359440161,44.25,74108.32,0.0,-0.05017,3e-05,7.63005]
[1776359441040,44.25,74108.32,0.0,-0.05017,3e-05,7.63005]
[1776359441056,44.25,74108.49,0.0,-0.05017,3e-05,7.62951]
[1776359441645,44.25,74108.49,0.0,-0.05017,3e-05,7.62951]
[1776359441940,44.25,74108.49,0.0,-0.05017,3e-05,7.62951]
[1776359442035,44.25,74109.99,0.0,-0.05012,3e-05,7.624]
[1776359442633,44.25,74109.99,0.0,-0.05012,3e-05,7.624]
[1776359442966,44.26,74109.99,0.0,-0.05012,3e-05,7.6241]
[1776359445566,44.26,74123.34,0.0,-0.04971,3e-05,7.57468]
[1776359446211,44.26,74123.34,0.0,-0.04971,3e-05,7.57468]
[1776359447065,44.26,74132.68,0.0,-0.04942,3e-05,7.54043]
[1776359447134,44.26,74134.92,0.0,-0.04935,3e-05,7.53212]
[1776359448015,44.26,74134.92,0.0,-0.04935,3e-05,7.53212]
[1776359448110,44.26,74140.5,0.0,-0.04917,3e-05,7.51172]
[1776359449285,44.26,74140.5,0.0,-0.04917,3e-05,7.51172]
[1776359449323,44.26,74137.13,0.0,-0.04928,3e-05,7.52476]
[1776359454392,44.26,74148.97,0.0,-0.04892,3e-05,7.4816]
[1776359460085,44.26,74148.48,0.0,-0.04893,3e-05,7.48293]
[1776359464404,44.26,74145.47,0.0,-0.04902,3e-05,7.49382]
[1776359464429,44.26,74149.05,0.0,-0.04891,3e-05,7.48043]
[1776359465218,44.26,74149.05,0.0,-0.04891,3e-05,7.48043]
[1776359465309,44.26,74147.01,0.0,-0.04897,3e-05,7.48796]
[1776359465677,44.26,74147.01,0.0,-0.04897,3e-05,7.48796]
[1776359466135,44.26,74147.01,0.0,-0.04897,3e-05,7.48789]
[1776359467253,44.26,74147.01,0.0,-0.04897,3e-05,7.48789]
[1776359467395,44.26,74139.88,0.0,-0.0492,3e-05,7.51487]
[1776359473177,44.26,74140.24,0.0,-0.04918,3e-05,7.5129]
[1776359476199,44.26,74125.59,0.0,-0.04965,3e-05,7.56796]
[1776359479437,44.26,74132.02,0.0,-0.04944,3e-05,7.54365]
[1776359480295,44.26,74136.33,0.0,-0.04931,3e-05,7.5275]
[1776359486274,44.26,74132.89,0.0,-0.04941,3e-05,7.53975]
[1776359490160,44.26,74126.79,0.0,-0.0496,3e-05,7.56166]
[1776359490299,44.26,74129.05,0.0,-0.04952,3e-05,7.5531]
[1776359491038,44.26,74129.05,0.0,-0.04952,3e-05,7.5531]
[1776359491379,44.26,74126.28,0.0,-0.0496,3e-05,7.56099]
[1776359497350,44.25,74124.55,0.0,-0.04965,3e-05,7.56681]
[1776359499162,44.25,74124.42,0.0,-0.04965,3e-05,7.56714]
[1776359499365,44.25,74126.26,0.0,-0.04959,3e-05,7.56056]
[1776359501362,44.26,74126.14,0.0,-0.0496,3e-05,7.56127]
[1776359501449,44.26,74124.03,0.0,-0.04967,3e-05,7.56937]
[1776359507421,44.26,74120.23,0.0,-0.04979,3e-05,7.58403]
[1776359512459,44.26,74126.12,0.0,-0.04961,3e-05,7.56218]
[1776359517492,44.26,74132.27,0.0,-0.04941,3e-05,7.53876]
[1776359522526,44.25,74138.63,0.0,-0.04921,3e-05,7.5147]
[1776359527572,44.26,74141.16,0.0,-0.04913,3e-05,7.50605]
[1776359532609,44.25,74142.17,0.0,-0.0491,3e-05,7.5018]
[1776359537966,44.25,74145.47,0.0,-0.04899,3e-05,7.48916]
[1776359539250,44.25,74155.32,0.0,-0.04868,3e-05,7.45272]
[1776359539303,44.25,74163.18,0.0,-0.04844,3e-05,7.42376]
[1776359540293,44.25,74163.18,0.0,-0.04844,3e-05,7.42376]
[1776359540392,44.25,74162.58,0.0,-0.04846,3e-05,7.42634]
[1776359543191,44.26,74159.48,0.0,-0.04856,3e-05,7.43812]
[1776359543262,44.26,74159.65,0.0,-0.04856,3e-05,7.43745]
[1776359543815,44.26,74159.65,0.0,-0.04856,3e-05,7.43745]
[1776359543903,44.26,74157.53,0.0,-0.04862,3e-05,7.44521]
[1776359549734,44.25,74155.31,0.0,-0.04869,3e-05,7.45297]
[1776359554770,44.25,74157.68,0.0,-0.04859,3e-05,7.44124]
[1776359559810,44.25,74158.67,0.0,-0.04856,3e-05,7.43767]
[1776359564841,44.25,74160.22,0.0,-0.04852,3e-05,7.43248]
[1776359570338,44.26,74155.7,0.0,-0.04867,3e-05,7.44969]
[1776359570989,44.26,74159.84,0.0,-0.04854,3e-05,7.43439]
[1776359571152,44.26,74159.84,0.0,-0.04854,3e-05,7.43439]
[1776359571949,44.26,74174.23,0.0,-0.0481,3e-05,7.38201]
[1776359577933,44.26,74176.64,0.0,-0.04803,3e-05,7.37403]
[1776359582832,44.26,74188.57,0.0,-0.04767,3e-05,7.33089]
[1776359582978,44.26,74188.57,0.0,-0.04767,3e-05,7.33105]
[1776359583616,44.26,74188.57,0.0,-0.04767,3e-05,7.33105]
[1776359583986,44.26,74188.88,0.0,-0.04767,3e-05,7.33049]
[1776359589019,44.26,74181.49,0.0,-0.0479,3e-05,7.35802]
[1776359594220,44.26,74168.62,0.0,-0.04829,3e-05,7.40535]
[1776359600108,44.26,74166.74,0.0,-0.04835,3e-05,7.41258]
[1776359605144,44.26,74164.65,0.0,-0.04842,3e-05,7.42038]
[1776359610178,44.26,74171.26,0.0,-0.04822,3e-05,7.39634]
[1776359615213,44.26,74165.31,0.0,-0.04839,3e-05,7.41573]
[1776359620252,44.27,74162.92,0.0,-0.04846,3e-05,7.42516]
[1776359622317,44.27,74125.67,0.0,-0.04962,3e-05,7.56278]
[1776359625998,44.27,74118.55,0.0,-0.04985,3e-05,7.58948]
[1776359626620,44.27,74107.83,0.0,-0.05019,3e-05,7.62922]
[1776359628025,44.27,74107.83,0.0,-0.05019,3e-05,7.62922]
[1776359628339,44.27,74103.96,0.0,-0.05031,3e-05,7.64339]
[1776359631467,44.26,74107.77,0.0,-0.05018,3e-05,7.62852]
[1776359631568,44.26,74115.45,0.0,-0.04993,3e-05,7.59931]
[1776359632736,44.26,74115.61,0.0,-0.04993,3e-05,7.59871]
[1776359633428,44.26,74115.61,0.0,-0.04993,3e-05,7.59871]
[1776359639954,44.27,74115.13,0.0,-0.04995,3e-05,7.60168]
[1776359640423,44.27,74117.25,0.0,-0.04989,3e-05,7.59395]
[1776359640779,44.27,74117.25,0.0,-0.04989,3e-05,7.59395]
[1776359641430,44.27,74117.37,0.0,-0.04988,3e-05,7.59368]
[1776359643156,44.27,74110.54,0.0,-0.0501,3e-05,7.61947]
[1776359643445,44.27,74110.54,0.0,-0.0501,3e-05,7.61947]
[1776359646290,44.27,74112.39,0.0,-0.05004,3e-05,7.61215]
[1776359646469,44.27,74115.1,0.0,-0.04995,3e-05,7.60179]
[1776359648247,44.27,74115.84,0.0,-0.04993,3e-05,7.59919]
[1776359648483,44.27,74116.0,0.0,-0.04993,3e-05,7.59875]
[1776359650792,44.27,74114.62,0.0,-0.04997,3e-05,7.6042]
[1776359651342,44.27,74114.62,0.0,-0.04997,3e-05,7.6042]
[1776359652207,44.27,74115.54,0.0,-0.04995,3e-05,7.60092]
[1776359652532,44.27,74114.95,0.0,-0.04997,3e-05,7.60327]
[1776359653807,44.27,74114.95,0.0,-0.04997,3e-05,7.60341]
[1776359654526,44.27,74114.53,0.0,-0.04998,3e-05,7.60512]
[1776359654832,44.27,74114.53,0.0,-0.04998,3e-05,7.60512]
[1776359655599,44.27,74114.53,0.0,-0.04998,3e-05,7.60512]
[1776359656209,44.27,74107.46,0.0,-0.05021,3e-05,7.63162]
[1776359656578,44.27,74107.46,0.0,-0.05021,3e-05,7.63162]
[1776359656656,44.27,74091.59,0.0,-0.05071,3e-05,7.69117]
[1776359659561,44.27,74071.98,0.0,-0.05134,3e-05,7.76504]
[1776359662610,44.27,74033.25,0.0,-0.0526,3e-05,7.91177]
[1776359667618,44.26,74034.79,0.0,-0.05253,3e-05,7.90409]
[1776359668577,44.26,74034.79,0.0,-0.05253,3e-05,7.90409]
[1776359672682,44.26,74051.84,0.0,-0.05194,3e-05,7.83461]
[1776359677691,44.26,74045.25,0.0,-0.05215,3e-05,7.85821]
[1776359679708,44.25,74030.66,0.0,-0.05262,3e-05,7.91321]
[1776359684741,44.25,74038.66,0.0,-0.05234,3e-05,7.88052]
[1776359689777,44.25,74034.9,0.0,-0.05245,3e-05,7.89311]
[1776359694778,44.24,74020.78,0.0,-0.0529,3e-05,7.94551]
[1776359694804,44.24,74020.78,0.0,-0.0529,3e-05,7.94551]
[1776359694884,44.24,74001.25,0.0,-0.05355,3e-05,8.0202]
[1776359700145,44.24,73995.41,0.0,-0.05372,3e-05,8.04049]
[1776359700937,44.24,73995.09,0.0,-0.05373,3e-05,8.04112]
[1776359701074,44.23,73987.32,0.0,-0.05398,3e-05,8.06996]
[1776359702684,44.23,73987.32,0.0,-0.05398,3e-05,8.06996]
[1776359702484,44.23,73970.8,0.0,-0.05454,3e-05,8.13412]
[1776359703284,44.23,73970.8,0.0,-0.05454,3e-05,8.13412]
[1776359705106,44.23,73946.63,0.0,-0.05536,3e-05,8.22799]
[1776359705253,44.23,73946.63,0.0,-0.05536,3e-05,8.22799]
[1776359705511,44.23,73946.63,0.0,-0.05536,3e-05,8.22799]
[1776359705659,44.23,73946.63,0.0,-0.05536,3e-05,8.22799]
[1776359706466,44.23,73958.91,0.0,-0.05494,3e-05,8.17996]
[1776359706697,44.23,73958.91,0.0,-0.05494,3e-05,8.17996]
[1776359707110,44.23,73964.56,0.0,-0.05473,3e-05,8.15663]
[1776359707682,44.23,73964.56,0.0,-0.05473,3e-05,8.15663]
[1776359710138,44.23,73967.54,0.0,-0.05462,3e-05,8.14344]
[1776359710197,44.22,73957.6,0.0,-0.05495,3e-05,8.18184]
[1776359711519,44.22,73957.6,0.0,-0.05495,3e-05,8.18184]
[1776359711615,44.22,73957.87,0.0,-0.05494,3e-05,8.17994]
[1776359716908,44.21,73960.65,0.0,-0.05481,3e-05,8.16492]
[1776359717273,44.21,73960.65,0.0,-0.05481,3e-05,8.16492]
[1776359717338,44.21,73952.67,0.0,-0.05507,3e-05,8.19529]
[1776359719781,44.21,73949.37,0.0,-0.05518,3e-05,8.20697]
[1776359719893,44.21,73949.37,0.0,-0.05518,3e-05,8.20697]
[1776359720966,44.21,73949.37,0.0,-0.05517,3e-05,8.20652]
[1776359721047,44.21,73962.58,0.0,-0.05471,3e-05,8.154]
[1776359722551,44.21,73962.58,0.0,-0.05471,3e-05,8.154]
[1776359722619,44.2,73960.45,0.0,-0.05478,3e-05,8.16149]
[1776359724480,44.2,73956.77,0.0,-0.0549,3e-05,8.17546]
[1776359724670,44.2,73956.77,0.0,-0.0549,3e-05,8.17546]
[1776359730809,44.19,73957.99,0.0,-0.05482,3e-05,8.16609]
[1776359731697,44.19,73970.61,0.0,-0.05437,3e-05,8.11379]
[1776359735459,44.19,73985.05,0.0,-0.05387,3e-05,8.05572]
[1776359738150,44.18,74006.94,0.0,-0.05312,3e-05,7.96933]
[1776359740047,44.18,73994.46,0.0,-0.05353,3e-05,8.01695]
[1776359740164,44.18,73994.06,0.0,-0.05354,3e-05,8.01836]
[1776359743176,44.18,73995.6,0.0,-0.05349,3e-05,8.01164]
[1776359743233,44.18,73994.48,0.0,-0.05352,3e-05,8.0154]
[1776359744108,44.18,73994.48,0.0,-0.05352,3e-05,8.0154]
[1776359744209,44.18,73991.48,0.0,-0.05361,3e-05,8.02643]
[1776359749562,44.17,73994.69,0.0,-0.05349,3e-05,8.01172]
[1776359750085,44.17,73998.86,0.0,-0.05334,3e-05,7.99507]
[1776359750227,44.17,73998.86,0.0,-0.05334,3e-05,7.99507]
[1776359750597,44.17,73998.86,0.0,-0.05334,3e-05,7.99507]
[1776359750625,44.17,74002.49,0.0,-0.05322,3e-05,7.98053]
[1776359751334,44.17,74002.49,0.0,-0.05322,3e-05,7.98053]
[1776359751398,44.17,74005.33,0.0,-0.05312,3e-05,7.96907]
[1776359752474,44.17,74005.33,0.0,-0.05312,3e-05,7.96907]
[1776359752498,44.17,74005.67,0.0,-0.0531,3e-05,7.96726]
[1776359753251,44.17,74005.67,0.0,-0.0531,3e-05,7.96726]
[1776359753272,44.17,74001.72,0.0,-0.05323,3e-05,7.982]
[1776359758293,44.16,73996.17,0.0,-0.05339,3e-05,8.00081]
[1776359760126,44.16,74003.25,0.0,-0.05315,3e-05,7.97298]
[1776359760317,44.16,74004.83,0.0,-0.0531,3e-05,7.96641]
[1776359761250,44.16,74004.83,0.0,-0.0531,3e-05,7.96641]
[1776359761344,44.16,74023.31,0.0,-0.05248,3e-05,7.89498]
[1776359763459,44.16,74023.31,0.0,-0.05247,3e-05,7.89416]
[1776359763541,44.16,74049.77,0.0,-0.05161,3e-05,7.79327]
[1776359764562,44.16,74049.77,0.0,-0.05161,3e-05,7.79327]
[1776359764566,44.16,74045.54,0.0,-0.05174,3e-05,7.80908]
[1776359766366,44.16,74045.54,0.0,-0.05174,3e-05,7.80887]
[1776359766382,44.16,74006.82,0.0,-0.05302,3e-05,7.95698]
[1776359771848,44.15,74005.92,0.0,-0.05303,3e-05,7.95841]
[1776359772195,44.15,74004.41,0.0,-0.05307,3e-05,7.96375]
[1776359772411,44.15,74000.89,0.0,-0.05318,3e-05,7.97632]
[1776359773057,44.15,74000.89,0.0,-0.05318,3e-05,7.97632]
[1776359773511,44.15,73986.67,0.0,-0.05366,3e-05,8.03125]
[1776359776462,44.15,73986.39,0.0,-0.05366,3e-05,8.03119]
[1776359776541,44.15,73983.31,0.0,-0.05376,3e-05,8.04252]
[1776359777422,44.15,73983.31,0.0,-0.05376,3e-05,8.04252]
[1776359777511,44.14,73982.46,0.0,-0.05378,3e-05,8.04522]
[1776359780332,44.14,73984.15,0.0,-0.05371,3e-05,8.03745]
[1776359780467,44.14,73985.57,0.0,-0.05366,3e-05,8.03134]
[1776359782060,44.14,73987.02,0.0,-0.05361,3e-05,8.02514]
[1776359782181,44.14,73987.02,0.0,-0.05361,3e-05,8.02514]
[1776359783582,44.14,74007.53,0.0,-0.05291,3e-05,7.9449]
[1776359784573,44.14,74007.53,0.0,-0.05291,3e-05,7.9449]
[1776359784622,44.14,74012.66,0.0,-0.05274,3e-05,7.9247]
[1776359787517,44.13,74034.93,0.0,-0.052,3e-05,7.83825]
[1776359789057,44.13,74036.54,0.0,-0.05194,3e-05,7.83183]
[1776359789542,44.13,74039.9,0.0,-0.05183,3e-05,7.81876]
[1776359790239,44.13,74039.9,0.0,-0.05183,3e-05,7.81876]
[1776359790537,44.13,74039.9,0.0,-0.05183,3e-05,7.81851]
[1776359795580,44.13,74048.82,0.0,-0.05151,3e-05,7.78071]
[1776359800615,44.13,74051.03,0.0,-0.05143,3e-05,7.77131]
[1776359805655,44.12,74048.61,0.0,-0.0515,3e-05,7.77952]
[1776359810688,44.12,74057.52,0.0,-0.05121,3e-05,7.74499]
[1776359815723,44.12,74047.08,0.0,-0.05154,3e-05,7.78387]
[1776359819751,44.12,74061.71,0.0,-0.05106,3e-05,7.72778]
[1776359820092,44.12,74061.71,0.0,-0.05106,3e-05,7.72778]
[1776359820773,44.12,74065.98,0.0,-0.05092,3e-05,7.71154]
[1776359822774,44.12,74085.97,0.0,-0.05028,3e-05,7.63618]
[1776359826645,44.12,74094.36,0.0,-0.05001,3e-05,7.60496]
[1776359826910,44.12,74088.43,0.0,-0.0502,3e-05,7.62727]
[1776359830883,44.12,74072.52,0.0,-0.05071,3e-05,7.68731]
[1776359836876,44.12,74066.83,0.0,-0.0509,3e-05,7.70857]
[1776359840540,44.12,74057.55,0.0,-0.05119,3e-05,7.74335]
[1776359840903,44.12,74058.66,0.0,-0.05116,3e-05,7.73902]
[1776359841918,44.12,74058.66,0.0,-0.05116,3e-05,7.73902]
[1776359842579,44.12,74060.9,0.0,-0.05108,3e-05,7.73041]
[1776359843272,44.12,74061.98,0.0,-0.05105,3e-05,7.72622]
[1776359843927,44.12,74065.91,0.0,-0.05092,3e-05,7.71126]
[1776359848960,44.12,74066.65,0.0,-0.05089,3e-05,7.7081]
[1776359850332,44.12,74066.65,0.0,-0.05089,3e-05,7.7081]
[1776359850485,44.12,74066.65,0.0,-0.05089,3e-05,7.7081]
[1776359860824,44.11,74049.12,0.0,-0.05143,3e-05,7.77065]
[1776359866079,44.11,74047.74,0.0,-0.05147,3e-05,7.77471]
[1776359868108,44.11,74033.56,0.0,-0.05193,3e-05,7.82824]
[1776359871122,44.11,74051.35,0.0,-0.05134,3e-05,7.7597]
[1776359873157,44.11,74053.19,0.0,-0.05128,3e-05,7.75257]
[1776359873964,44.11,74053.19,0.0,-0.05128,3e-05,7.75257]
[1776359873200,44.11,74051.33,0.0,-0.05134,3e-05,7.75947]
[1776359874259,44.11,74051.14,0.0,-0.05134,3e-05,7.7602]
[1776359880190,44.11,74040.68,0.0,-0.05167,3e-05,7.7985]
[1776359885142,44.1,74046.22,0.0,-0.05148,3e-05,7.77661]
[1776359885231,44.1,74046.22,0.0,-0.05148,3e-05,7.77661]
[1776359887698,44.1,74054.04,0.0,-0.05123,3e-05,7.74667]
[1776359887702,44.1,74057.1,0.0,-0.05113,3e-05,7.73498]
[1776359893283,44.1,74057.38,0.0,-0.05112,3e-05,7.73354]
[1776359896391,44.1,74051.16,0.0,-0.05132,3e-05,7.75677]
[1776359896472,44.1,74051.16,0.0,-0.05132,3e-05,7.75677]
[1776359896545,44.1,74064.44,0.0,-0.05088,3e-05,7.70623]
[1776359899809,44.1,74081.26,0.0,-0.05034,3e-05,7.6427]
[1776359905380,44.1,74083.87,0.0,-0.05026,3e-05,7.63313]
[1776359910414,44.1,74089.42,0.0,-0.05009,3e-05,7.61277]
[1776359912671,44.1,74109.86,0.0,-0.04943,3e-05,7.53399]
[1776359913489,44.1,74109.86,0.0,-0.04943,3e-05,7.53399]
[1776359913918,44.1,74124.53,0.0,-0.04897,3e-05,7.47996]
[1776359914899,44.1,74124.53,0.0,-0.04897,3e-05,7.47996]
[1776359914932,44.1,74134.32,0.0,-0.04867,3e-05,7.44365]
[1776359915683,44.1,74134.32,0.0,-0.04867,3e-05,7.44365]
[1776359915783,44.1,74129.61,0.0,-0.04882,3e-05,7.46145]
[1776359921495,44.1,74129.66,0.0,-0.04881,3e-05,7.46096]
[1776359924622,44.1,74144.96,0.0,-0.04834,3e-05,7.40443]
[1776359930566,44.1,74148.04,0.0,-0.04825,3e-05,7.39334]
[1776359935593,44.1,74135.84,0.0,-0.04862,3e-05,7.43846]
[1776359940629,44.1,74132.62,0.0,-0.04872,3e-05,7.45014]
[1776359945667,44.1,74129.99,0.0,-0.0488,3e-05,7.45963]
[1776359950699,44.1,74113.39,0.0,-0.04932,3e-05,7.52091]
[1776359953720,44.1,74098.55,0.0,-0.04978,3e-05,7.5758]
[1776359957749,44.1,74081.88,0.0,-0.0503,3e-05,7.63721]
[1776359959433,44.1,74083.98,0.0,-0.05023,3e-05,7.62901]
[1776359959761,44.1,74084.64,0.0,-0.05021,3e-05,7.62622]
[1776359960334,44.1,74084.64,0.0,-0.05021,3e-05,7.62622]
[1776359960779,44.1,74086.94,0.0,-0.05014,3e-05,7.61783]
[1776359963895,44.1,74106.42,0.0,-0.04953,3e-05,7.54538]
[1776359969839,44.1,74106.54,0.0,-0.04952,3e-05,7.5442]
[1776359974878,44.1,74092.25,0.0,-0.04996,3e-05,7.59567]
[1776359980245,44.1,74090.8,0.0,-0.05,3e-05,7.60013]
[1776359980919,44.1,74090.8,0.0,-0.05,3e-05,7.60026]
[1776359982856,44.1,74090.88,0.0,-0.05,3e-05,7.60009]
[1776359982929,44.1,74090.51,0.0,-0.05001,3e-05,7.6016]
[1776359984300,44.1,74090.62,0.0,-0.05001,3e-05,7.60131]
[1776359985055,44.1,74090.98,0.0,-0.05,3e-05,7.60009]
[1776359992011,44.1,74092.53,0.0,-0.04995,3e-05,7.59521]
[1776359995505,44.1,74090.73,0.0,-0.05001,3e-05,7.60235]
[1776359996032,44.1,74090.73,0.0,-0.05002,3e-05,7.6026]
[1776359999065,44.1,74105.64,0.0,-0.04955,3e-05,7.54725]
[1776360002069,44.1,74125.18,0.0,-0.04894,3e-05,7.47495]
[1776360005091,44.1,74141.72,0.0,-0.04843,3e-05,7.41453]
[1776360010125,44.1,74139.28,0.0,-0.04851,3e-05,7.42366]
[1776360015164,44.11,74144.57,0.0,-0.04834,3e-05,7.40428]
[1776360020205,44.11,74131.07,0.0,-0.04876,3e-05,7.45429]
[1776360025349,44.11,74113.14,0.0,-0.04932,3e-05,7.52082]
[1776360030268,44.1,74098.0,0.0,-0.0498,3e-05,7.57681]
[1776360035421,44.1,74099.5,0.0,-0.04973,3e-05,7.56821]
[1776360041346,44.1,74101.66,0.0,-0.04966,3e-05,7.5595]
[1776360046391,44.1,74112.33,0.0,-0.04932,3e-05,7.51914]
[1776360048423,44.1,74126.97,0.0,-0.04886,3e-05,7.46473]
[1776360053435,44.1,74132.73,0.0,-0.04868,3e-05,7.44336]
[1776360056230,44.1,74150.88,0.0,-0.04812,3e-05,7.37654]
[1776360061502,44.1,74143.02,0.0,-0.04837,3e-05,7.40623]
[1776360066537,44.1,74144.05,0.0,-0.04834,3e-05,7.40279]
[1776360071569,44.1,74144.96,0.0,-0.04831,3e-05,7.39986]
[1776360074590,44.1,74127.88,0.0,-0.04884,3e-05,7.463]
[1776360078619,44.1,74110.39,0.0,-0.04939,3e-05,7.52761]
[1776360083654,44.1,74103.05,0.0,-0.04961,3e-05,7.55413]
[1776360088690,44.1,74096.84,0.0,-0.04981,3e-05,7.57708]
[1776360093725,44.1,74093.71,0.0,-0.04988,3e-05,7.58525]
[1776360095044,44.1,74093.71,0.0,-0.04988,3e-05,7.58525]
[1776360095145,44.1,74091.49,0.0,-0.04996,3e-05,7.59387]
[1776360095835,44.1,74091.49,0.0,-0.04996,3e-05,7.59387]
[1776360095882,44.1,74089.14,0.0,-0.05003,3e-05,7.60281]
[1776360099922,44.1,74091.84,0.0,-0.04995,3e-05,7.59296]
[1776360100022,44.1,74093.25,0.0,-0.04991,3e-05,7.58797]
[1776360102668,44.1,74093.03,0.0,-0.04991,3e-05,7.58895]
[1776360102788,44.1,74093.08,0.0,-0.04991,3e-05,7.58891]
[1776360103344,44.1,74093.08,0.0,-0.04991,3e-05,7.58891]
[1776360104146,44.1,74093.08,0.0,-0.04991,3e-05,7.58891]
[1776360106848,44.1,74110.51,0.0,-0.04937,3e-05,7.52447]
[1776360107853,44.1,74110.51,0.0,-0.04937,3e-05,7.52447]
[1776360107969,44.1,74111.06,0.0,-0.04935,3e-05,7.52241]
[1776360109012,44.1,74111.06,0.0,-0.04935,3e-05,7.52241]
[1776360109081,44.1,74107.6,0.0,-0.04946,3e-05,7.53554]
[1776360114170,44.1,74111.18,0.0,-0.04935,3e-05,7.52208]
[1776360114961,44.1,74131.87,0.0,-0.0487,3e-05,7.44503]
[1776360118234,44.1,74146.87,0.0,-0.04823,3e-05,7.38922]
[1776360120917,44.1,74127.33,0.0,-0.04884,3e-05,7.46151]
[1776360125955,44.1,74120.51,0.0,-0.04905,3e-05,7.48606]
[1776360130991,44.1,74117.81,0.0,-0.04912,3e-05,7.49549]
[1776360136027,44.1,74105.42,0.0,-0.04951,3e-05,7.54079]
[1776360141062,44.1,74111.1,0.0,-0.04932,3e-05,7.51884]
[1776360146100,44.1,74098.86,0.0,-0.04971,3e-05,7.56466]
[1776360151135,44.09,74094.53,0.0,-0.04982,3e-05,7.5772]
[1776360156170,44.1,74093.19,0.0,-0.04987,3e-05,7.5829]
[1776360159356,44.1,74093.07,0.0,-0.04988,3e-05,7.58363]
[1776360159470,44.1,74093.07,0.0,-0.04988,3e-05,7.58376]
[1776360161576,44.1,74093.1,0.0,-0.04988,3e-05,7.58393]
[1776360162216,44.1,74093.26,0.0,-0.04987,3e-05,7.58347]
[1776360163513,44.1,74091.26,0.0,-0.04994,3e-05,7.59108]
[1776360164227,44.1,74088.79,0.0,-0.05002,3e-05,7.60044]
[1776360167154,44.1,74094.1,0.0,-0.04985,3e-05,7.58001]
[1776360167247,44.1,74095.66,0.0,-0.04979,3e-05,7.57392]
[1776360168014,44.1,74095.66,0.0,-0.04979,3e-05,7.57392]
[1776360168253,44.1,74093.23,0.0,-0.04987,3e-05,7.58315]
[1776360173289,44.1,74088.36,0.0,-0.05002,3e-05,7.60115]
[1776360178329,44.1,74086.79,0.0,-0.05008,3e-05,7.60772]
[1776360180914,44.1,74089.66,0.0,-0.04999,3e-05,7.59727]
[1776360181351,44.1,74085.7,0.0,-0.05012,3e-05,7.61227]
[1776360181420,44.1,74085.7,0.0,-0.05012,3e-05,7.61227]
[1776360182382,44.1,74083.17,0.0,-0.0502,3e-05,7.62189]
[1776360185007,44.1,74082.78,0.0,-0.05021,3e-05,7.62317]
[1776360185418,44.1,74075.96,0.0,-0.05043,3e-05,7.64879]
[1776360191375,44.1,74070.36,0.0,-0.05061,3e-05,7.67028]
[1776360191383,44.1,74070.36,0.0,-0.05061,3e-05,7.67028]
[1776360191416,44.1,74070.36,0.0,-0.05061,3e-05,7.67028]
[1776360193237,44.1,74069.0,0.0,-0.05066,3e-05,7.67548]
[1776360193431,44.1,74069.08,0.0,-0.05065,3e-05,7.6752]
[1776360197792,44.1,74070.55,0.0,-0.05061,3e-05,7.66974]
[1776360198429,44.1,74071.75,0.0,-0.05057,3e-05,7.66528]
[1776360204019,44.1,74075.25,0.0,-0.05046,3e-05,7.65232]
[1776360204149,44.1,74075.25,0.0,-0.05046,3e-05,7.65232]
[1776360206222,44.1,74092.4,0.0,-0.04991,3e-05,7.58821]
[1776360209311,44.1,74092.3,0.0,-0.04992,3e-05,7.58889]
[1776360209391,44.1,74098.98,0.0,-0.04971,3e-05,7.56431]
[1776360214578,44.1,74098.89,0.0,-0.04971,3e-05,7.56298]
[1776360217646,44.1,74113.41,0.0,-0.04925,3e-05,7.50845]
[1776360223643,44.1,74110.8,0.0,-0.04931,3e-05,7.51601]
[1776360228680,44.1,74125.65,0.0,-0.04883,3e-05,7.45938]
[1776360234266,44.09,74125.01,0.0,-0.04884,3e-05,7.46067]
[1776360239757,44.09,74126.18,0.0,-0.0488,3e-05,7.45485]
[1776360243214,44.09,74140.52,0.0,-0.04835,3e-05,7.40129]
[1776360244356,44.09,74155.88,0.0,-0.04787,3e-05,7.34467]
[1776360244575,44.09,74155.88,0.0,-0.04787,3e-05,7.34467]
[1776360244812,44.09,74155.88,0.0,-0.04787,3e-05,7.34457]
[1776360246894,44.09,74207.1,0.0,-0.04632,3e-05,7.15854]
[1776360250323,44.09,74221.71,0.0,-0.04589,3e-05,7.1061]
[1776360251185,44.09,74221.71,0.0,-0.04589,3e-05,7.1061]
[1776360251370,44.09,74226.77,0.0,-0.04574,3e-05,7.08806]
[1776360252179,44.09,74226.77,0.0,-0.04574,3e-05,7.08806]
[1776360252199,44.09,74228.61,0.0,-0.04569,3e-05,7.08148]
[1776360257236,44.09,74227.71,0.0,-0.04572,3e-05,7.08502]
[1776360257309,44.09,74228.9,0.0,-0.04568,3e-05,7.08083]
[1776360259353,44.09,74228.9,0.0,-0.04568,3e-05,7.08088]
[1776360259428,44.09,74238.77,0.0,-0.04539,3e-05,7.04581]
[1776360260317,44.09,74238.77,0.0,-0.04539,3e-05,7.04581]
[1776360260355,44.09,74238.42,0.0,-0.04541,3e-05,7.0472]
[1776360261272,44.09,74238.42,0.0,-0.04541,3e-05,7.0472]
[1776360263976,44.09,74256.5,0.0,-0.04488,3e-05,6.98337]
[1776360265608,44.09,74269.72,0.0,-0.0445,3e-05,6.93684]
[1776360265993,44.09,74268.05,0.0,-0.04455,3e-05,6.94304]
[1776360266654,44.09,74268.05,0.0,-0.04455,3e-05,6.94304]
[1776360267033,44.09,74263.37,0.0,-0.04469,3e-05,6.95988]
[1776360272224,44.1,74267.36,0.0,-0.04457,3e-05,6.94461]
[1776360278076,44.1,74268.43,0.0,-0.04455,3e-05,6.94268]
[1776360282303,44.1,74249.17,0.0,-0.04512,3e-05,7.01197]
[1776360288397,44.11,74249.44,0.0,-0.04512,3e-05,7.01189]
[1776360291647,44.11,74253.89,0.0,-0.045,3e-05,6.99677]
[1776360293174,44.11,74254.57,0.0,-0.04498,3e-05,6.99475]
[1776360294774,44.11,74277.1,0.0,-0.04433,3e-05,6.91557]
[1776360297182,44.11,74276.94,0.0,-0.04434,3e-05,6.91646]
[1776360302457,44.11,74299.31,0.0,-0.04372,3e-05,6.84038]
[1776360302757,44.11,74299.31,0.0,-0.04372,3e-05,6.84038]
[1776360308414,44.12,74295.35,0.0,-0.04384,3e-05,6.8556]
[1776360310956,44.12,74281.02,0.0,-0.04426,3e-05,6.90657]
[1776360311547,44.12,74264.81,0.0,-0.04473,3e-05,6.96427]
[1776360316592,44.12,74260.62,0.0,-0.04485,3e-05,6.97973]
[1776360321015,44.12,74269.66,0.0,-0.0446,3e-05,6.94865]
[1776360326429,44.13,74267.91,0.0,-0.04466,3e-05,6.95636]
[1776360331465,44.13,74269.03,0.0,-0.04462,3e-05,6.95091]
[1776360336553,44.13,74264.8,0.0,-0.04475,3e-05,6.96669]
[1776360342007,44.13,74266.93,0.0,-0.0447,3e-05,6.96041]
[1776360343549,44.14,74287.36,0.0,-0.04412,3e-05,6.88905]
[1776360347575,44.14,74302.82,0.0,-0.04369,3e-05,6.8361]
[1776360348724,44.14,74304.52,0.0,-0.04364,3e-05,6.83059]
[1776360352134,44.14,74301.71,0.0,-0.04373,3e-05,6.8416]
[1776360357650,44.14,74302.18,0.0,-0.04373,3e-05,6.84094]
[1776360361679,44.15,74287.03,0.0,-0.04416,3e-05,6.89446]
[1776360366636,44.15,74283.94,0.0,-0.04425,3e-05,6.90528]
[1776360368203,44.15,74285.8,0.0,-0.0442,3e-05,6.89886]
[1776360372976,44.15,74269.78,0.0,-0.04467,3e-05,6.9562]
[1776360378811,44.15,74270.73,0.0,-0.04465,3e-05,6.95415]
[1776360383846,44.15,74262.84,0.0,-0.04488,3e-05,6.98309]
[1776360388881,44.16,74264.12,0.0,-0.04486,3e-05,6.9796]
[1776360393916,44.16,74263.57,0.0,-0.04487,3e-05,6.98008]
[1776360398951,44.16,74266.93,0.0,-0.04478,3e-05,6.96931]
[1776360403990,44.16,74265.53,0.0,-0.04483,3e-05,6.97552]
[1776360409024,44.17,74261.34,0.0,-0.04496,3e-05,6.99159]
[1776360414543,44.17,74258.92,0.0,-0.04504,3e-05,7.00127]
[1776360420100,44.17,74254.16,0.0,-0.04519,3e-05,7.01945]
[1776360423342,44.17,74227.25,0.0,-0.04598,3e-05,7.11602]
[1776360424507,44.17,74227.25,0.0,-0.04598,3e-05,7.11602]
[1776360424662,44.17,74225.45,0.0,-0.04604,3e-05,7.1225]
[1776360429338,44.17,74217.29,0.0,-0.04628,3e-05,7.15177]
[1776360429440,44.17,74219.31,0.0,-0.04622,3e-05,7.14449]
[1776360435209,44.17,74218.37,0.0,-0.04624,3e-05,7.14775]
[1776360440243,44.17,74222.86,0.0,-0.04611,3e-05,7.13159]
[1776360445277,44.17,74217.79,0.0,-0.04626,3e-05,7.14979]
[1776360449380,44.17,74199.31,0.0,-0.04681,3e-05,7.21636]
[1776360450239,44.17,74199.31,0.0,-0.04681,3e-05,7.21636]
[1776360450329,44.17,74193.74,0.0,-0.04698,3e-05,7.23646]
[1776360455142,44.17,74182.19,0.0,-0.04731,3e-05,7.2751]
[1776360455366,44.17,74181.24,0.0,-0.04734,3e-05,7.27834]
[1776360460066,44.17,74170.78,0.0,-0.04765,3e-05,7.31553]
[1776360460396,44.17,74173.12,0.0,-0.04757,3e-05,7.30671]
[1776360461848,44.17,74174.96,0.0,-0.04751,3e-05,7.29973]
[1776360462406,44.17,74174.73,0.0,-0.04752,3e-05,7.3003]
[1776360463454,44.17,74174.73,0.0,-0.04752,3e-05,7.3003]
[1776360463534,44.17,74183.78,0.0,-0.04724,3e-05,7.2671]
[1776360464329,44.17,74183.78,0.0,-0.04724,3e-05,7.2671]
[1776360464436,44.16,74183.84,0.0,-0.04724,3e-05,7.26664]
[1776360468409,44.16,74195.51,0.0,-0.04688,3e-05,7.22375]
[1776360468499,44.16,74191.54,0.0,-0.047,3e-05,7.23798]
[1776360471862,44.16,74191.33,0.0,-0.047,3e-05,7.23823]
[1776360472484,44.16,74190.18,0.0,-0.04704,3e-05,7.24222]
[1776360473498,44.16,74190.18,0.0,-0.04704,3e-05,7.24222]
[1776360473595,44.16,74191.62,0.0,-0.04699,3e-05,7.23681]
[1776360475232,44.16,74191.62,0.0,-0.04699,3e-05,7.23663]
[1776360475505,44.16,74192.25,0.0,-0.04697,3e-05,7.23417]
[1776360476192,44.16,74192.25,0.0,-0.04697,3e-05,7.23417]
[1776360476511,44.16,74193.19,0.0,-0.04694,3e-05,7.23058]
[1776360481548,44.16,74194.88,0.0,-0.04688,3e-05,7.22362]
[1776360482967,44.16,74194.53,0.0,-0.04689,3e-05,7.22472]
[1776360483200,44.16,74194.53,0.0,-0.04689,3e-05,7.22472]
[1776360483253,44.16,74194.53,0.0,-0.04689,3e-05,7.22472]
[1776360483769,44.16,74187.69,0.0,-0.0471,3e-05,7.24934]
[1776360483978,44.16,74187.69,0.0,-0.0471,3e-05,7.24934]
[1776360484404,44.16,74187.69,0.0,-0.0471,3e-05,7.24934]
[1776360484569,44.16,74187.69,0.0,-0.04709,3e-05,7.24916]
[1776360487983,44.16,74183.7,0.0,-0.04721,3e-05,7.26288]
[1776360488597,44.15,74185.84,0.0,-0.04714,3e-05,7.25487]
[1776360493632,44.15,74185.98,0.0,-0.04713,3e-05,7.25325]
[1776360498670,44.15,74177.01,0.0,-0.04739,3e-05,7.28466]
[1776360499063,44.15,74177.01,0.0,-0.04739,3e-05,7.28466]
[1776360499677,44.15,74173.2,0.0,-0.0475,3e-05,7.29825]
[1776360504355,44.15,74169.61,0.0,-0.0476,3e-05,7.31004]
[1776360504711,44.15,74170.46,0.0,-0.04757,3e-05,7.30661]
[1776360506167,44.14,74172.12,0.0,-0.04752,3e-05,7.30024]
[1776360506729,44.14,74173.01,0.0,-0.04749,3e-05,7.29667]
[1776360506987,44.14,74173.01,0.0,-0.04749,3e-05,7.29667]
[1776360507734,44.14,74173.36,0.0,-0.04748,3e-05,7.29508]
[1776360512769,44.14,74175.44,0.0,-0.04739,3e-05,7.28331]
[1776360512968,44.14,74175.44,0.0,-0.04739,3e-05,7.28331]
[1776360513780,44.14,74176.15,0.0,-0.04736,3e-05,7.28041]
[1776360513862,44.14,74176.15,0.0,-0.04736,3e-05,7.28041]
[1776360513959,44.14,74176.15,0.0,-0.04736,3e-05,7.28041]
[1776360514782,44.14,74190.99,0.0,-0.04691,3e-05,7.2262]
[1776360515471,44.14,74190.99,0.0,-0.04691,3e-05,7.2262]
[1776360515804,44.14,74201.52,0.0,-0.04659,3e-05,7.1879]
[1776360517253,44.14,74201.52,0.0,-0.04659,3e-05,7.18774]
[1776360517820,44.14,74201.46,0.0,-0.04659,3e-05,7.18781]
[1776360519559,44.14,74194.17,0.0,-0.04681,3e-05,7.21402]
[1776360519817,44.14,74194.17,0.0,-0.04681,3e-05,7.21386]
[1776360525655,44.13,74187.15,0.0,-0.04701,3e-05,7.2385]
[1776360526036,44.13,74185.55,0.0,-0.04706,3e-05,7.24389]
[1776360526395,44.13,74185.55,0.0,-0.04706,3e-05,7.24389]
[1776360526951,44.13,74194.78,0.0,-0.04678,3e-05,7.21044]
[1776360527599,44.13,74194.78,0.0,-0.04678,3e-05,7.21044]
[1776360527613,44.13,74195.09,0.0,-0.04677,3e-05,7.20896]
[1776360528602,44.13,74195.09,0.0,-0.04677,3e-05,7.20896]
[1776360528672,44.13,74190.72,0.0,-0.0469,3e-05,7.22463]
[1776360529419,44.13,74190.72,0.0,-0.0469,3e-05,7.22463]
[1776360529426,44.13,74192.01,0.0,-0.04686,3e-05,7.21996]
[1776360532908,44.13,74208.58,0.0,-0.04636,3e-05,7.15947]
[1776360537946,44.13,74203.48,0.0,-0.04651,3e-05,7.17744]
[1776360540339,44.13,74202.64,0.0,-0.04653,3e-05,7.18036]
[1776360540423,44.13,74202.98,0.0,-0.04652,3e-05,7.17902]
[1776360541207,44.13,74202.98,0.0,-0.04652,3e-05,7.17902]
[1776360541239,44.13,74203.25,0.0,-0.04651,3e-05,7.17793]
[1776360546276,44.13,74205.04,0.0,-0.04645,3e-05,7.171]
[1776360550293,44.13,74226.99,0.0,-0.0458,3e-05,7.09196]
[1776360556074,44.13,74239.83,0.0,-0.04543,3e-05,7.04659]
[1776360561108,44.13,74246.22,0.0,-0.04524,3e-05,7.02437]
[1776360566144,44.13,74240.39,0.0,-0.04541,3e-05,7.04478]
[1776360571179,44.13,74235.64,0.0,-0.04552,3e-05,7.05775]
[1776360576214,44.13,74232.97,0.0,-0.0456,3e-05,7.06708]
[1776360581249,44.13,74234.91,0.0,-0.04555,3e-05,7.06041]
[1776360585505,44.13,74251.35,0.0,-0.04507,3e-05,7.00227]
[1776360591214,44.13,74258.11,0.0,-0.04488,3e-05,6.97916]
[1776360596357,44.13,74264.12,0.0,-0.04471,3e-05,6.95827]
[1776360601390,44.13,74256.2,0.0,-0.04493,3e-05,6.98516]
[1776360606427,44.12,74250.14,0.0,-0.04509,3e-05,7.00511]
[1776360610454,44.12,74264.92,0.0,-0.04466,3e-05,6.95257]
[1776360611270,44.12,74264.92,0.0,-0.04466,3e-05,6.95257]
[1776360614744,44.12,74269.06,0.0,-0.04454,3e-05,6.93783]
[1776360620530,44.12,74284.54,0.0,-0.04409,3e-05,6.88254]
[1776360625946,44.12,74287.17,0.0,-0.04401,3e-05,6.87294]
[1776360631706,44.12,74288.67,0.0,-0.04396,3e-05,6.86724]
[1776360634220,44.12,74293.14,0.0,-0.04382,3e-05,6.84882]
[1776360634852,44.12,74292.49,0.0,-0.04384,3e-05,6.85107]
[1776360635074,44.12,74292.49,0.0,-0.04384,3e-05,6.85107]
[1776360635631,44.12,74292.49,0.0,-0.04384,3e-05,6.85107]
[1776360637810,44.12,74286.75,0.0,-0.044,3e-05,6.87115]
[1776360637895,44.12,74290.37,0.0,-0.0439,3e-05,6.85835]
[1776360638448,44.12,74290.37,0.0,-0.0439,3e-05,6.85835]
[1776360638663,44.12,74290.37,0.0,-0.0439,3e-05,6.85835]
[1776360643235,44.12,74289.47,0.0,-0.04392,3e-05,6.86139]
[1776360643699,44.12,74288.55,0.0,-0.04395,3e-05,6.86457]
[1776360644755,44.12,74288.55,0.0,-0.04395,3e-05,6.86457]
[1776360644759,44.12,74287.14,0.0,-0.04399,3e-05,6.86943]
[1776360646389,44.12,74287.14,0.0,-0.04399,3e-05,6.86943]
[1776360646722,44.12,74282.68,0.0,-0.04412,3e-05,6.88503]
[1776360650409,44.12,74290.06,0.0,-0.0439,3e-05,6.85881]
[1776360650761,44.12,74290.06,0.0,-0.0439,3e-05,6.85881]
[1776360655786,44.12,74292.66,0.0,-0.04383,3e-05,6.84957]
[1776360660819,44.12,74294.6,0.0,-0.04377,3e-05,6.84272]
[1776360663230,44.12,74295.5,0.0,-0.04375,3e-05,6.83957]
[1776360663503,44.12,74295.5,0.0,-0.04375,3e-05,6.83957]
[1776360663597,44.12,74295.5,0.0,-0.04375,3e-05,6.83957]
[1776360663784,44.12,74295.5,0.0,-0.04375,3e-05,6.83957]
[1776360663865,44.12,74315.06,0.0,-0.04319,3e-05,6.7714]
[1776360664427,44.12,74315.06,0.0,-0.04319,3e-05,6.7714]
[1776360664862,44.12,74315.06,0.0,-0.04319,3e-05,6.77148]
[1776360665632,44.12,74315.06,0.0,-0.04319,3e-05,6.77148]
[1776360665860,44.12,74322.35,0.0,-0.04299,3e-05,6.7463]
[1776360666446,44.12,74322.35,0.0,-0.04299,3e-05,6.7463]
[1776360666870,44.12,74323.85,0.0,-0.04295,3e-05,6.74126]
[1776360667455,44.12,74323.85,0.0,-0.04295,3e-05,6.74126]
[1776360667873,44.12,74320.21,0.0,-0.04305,3e-05,6.75403]
[1776360668282,44.12,74320.21,0.0,-0.04305,3e-05,6.75403]
[1776360668881,44.12,74320.31,0.0,-0.04305,3e-05,6.75383]
[1776360672914,44.12,74300.23,0.0,-0.04362,3e-05,6.82425]
[1776360677294,44.12,74295.72,0.0,-0.04375,3e-05,6.84013]
[1776360677949,44.12,74294.37,0.0,-0.04379,3e-05,6.84488]
[1776360678165,44.12,74294.37,0.0,-0.04379,3e-05,6.84488]
[1776360678963,44.12,74294.37,0.0,-0.04379,3e-05,6.84494]
[1776360680757,44.12,74293.99,0.0,-0.0438,3e-05,6.8463]
[1776360680971,44.12,74293.44,0.0,-0.04382,3e-05,6.84825]
[1776360686010,44.12,74288.69,0.0,-0.04395,3e-05,6.86503]
[1776360690412,44.12,74277.2,0.0,-0.04428,3e-05,6.9053]
[1776360690489,44.12,74274.84,0.0,-0.04435,3e-05,6.91356]
[1776360694224,44.12,74285.04,0.0,-0.04404,3e-05,6.87501]
[1776360694268,44.12,74292.07,0.0,-0.04384,3e-05,6.8504]
[1776360695165,44.12,74292.07,0.0,-0.04384,3e-05,6.8504]
[1776360696148,44.12,74292.08,0.0,-0.04384,3e-05,6.85039]
[1776360696212,44.12,74293.62,0.0,-0.0438,3e-05,6.84503]
[1776360697765,44.12,74293.62,0.0,-0.0438,3e-05,6.84503]
[1776360697825,44.12,74302.29,0.0,-0.04355,3e-05,6.81477]
[1776360698696,44.12,74302.29,0.0,-0.04355,3e-05,6.81477]
[1776360698764,44.12,74307.2,0.0,-0.04341,3e-05,6.79774]
[1776360700337,44.12,74307.2,0.0,-0.04341,3e-05,6.79784]
[1776360700438,44.12,74307.05,0.0,-0.04342,3e-05,6.79846]
[1776360701526,44.12,74307.05,0.0,-0.04342,3e-05,6.79846]
[1776360701615,44.12,74307.19,0.0,-0.04341,3e-05,6.79806]
[1776360702136,44.12,74307.19,0.0,-0.04341,3e-05,6.79806]
[1776360702171,44.12,74305.7,0.0,-0.04346,3e-05,6.80334]
[1776360703868,44.12,74305.7,0.0,-0.04346,3e-05,6.80334]
[1776360703896,44.12,74307.52,0.0,-0.04341,3e-05,6.79707]
[1776360704597,44.12,74307.52,0.0,-0.04341,3e-05,6.79707]
[1776360704696,44.12,74308.13,0.0,-0.04339,3e-05,6.79503]
[1776360710177,44.12,74303.28,0.0,-0.04353,3e-05,6.81228]
[1776360714207,44.12,74296.57,0.0,-0.04372,3e-05,6.8358]
[1776360714372,44.12,74291.58,0.0,-0.04386,3e-05,6.85324]
[1776360719069,44.12,74289.42,0.0,-0.04392,3e-05,6.86072]
[1776360719240,44.12,74289.23,0.0,-0.04393,3e-05,6.86136]
[1776360724276,44.12,74309.65,0.0,-0.04335,3e-05,6.79022]
[1776360726099,44.12,74308.73,0.0,-0.04338,3e-05,6.7935]
[1776360727023,44.12,74308.73,0.0,-0.04338,3e-05,6.7935]
[1776360726291,44.12,74308.73,0.0,-0.04338,3e-05,6.79358]
[1776360727297,44.12,74312.71,0.0,-0.04327,3e-05,6.77985]
[1776360728546,44.12,74312.71,0.0,-0.04327,3e-05,6.77985]
[1776360728616,44.12,74317.81,0.0,-0.04312,3e-05,6.76226]
[1776360730229,44.12,74318.36,0.0,-0.04311,3e-05,6.76048]
[1776360730322,44.12,74326.31,0.0,-0.04289,3e-05,6.7331]
[1776360731185,44.12,74326.31,0.0,-0.04289,3e-05,6.7331]
[1776360731324,44.12,74326.31,0.0,-0.04289,3e-05,6.73328]
[1776360734281,44.13,74328.24,0.0,-0.04284,3e-05,6.72699]
[1776360735056,44.13,74328.24,0.0,-0.04284,3e-05,6.72699]
[1776360734370,44.13,74327.9,0.0,-0.04285,3e-05,6.72836]
[1776360735568,44.13,74325.39,0.0,-0.04292,3e-05,6.73724]
[1776360737884,44.13,74325.39,0.0,-0.04292,3e-05,6.73742]
[1776360737974,44.13,74324.12,0.0,-0.04296,3e-05,6.742]
[1776360743409,44.13,74317.58,0.0,-0.04315,3e-05,6.76559]
[1776360748444,44.13,74319.22,0.0,-0.04311,3e-05,6.76057]
[1776360749642,44.13,74319.22,0.0,-0.04311,3e-05,6.76057]
[1776360749688,44.13,74320.05,0.0,-0.04309,3e-05,6.75783]
[1776360752279,44.13,74323.69,0.0,-0.04297,3e-05,6.743]
[1776360752473,44.13,74326.54,0.0,-0.04289,3e-05,6.73331]
[1776360753501,44.13,74326.54,0.0,-0.04289,3e-05,6.73331]
[1776360753526,44.13,74328.23,0.0,-0.04285,3e-05,6.72765]
[1776360755874,44.13,74334.21,0.0,-0.04268,3e-05,6.70718]
[1776360756068,44.13,74336.16,0.0,-0.04263,3e-05,6.70091]
[1776360756850,44.13,74336.16,0.0,-0.04263,3e-05,6.70091]
[1776360756942,44.13,74340.36,0.0,-0.04251,3e-05,6.68644]
[1776360762547,44.14,74343.21,0.0,-0.04245,3e-05,6.67813]
[1776360765285,44.14,74341.23,0.0,-0.04251,3e-05,6.68542]
[1776360765777,44.14,74333.3,0.0,-0.04273,3e-05,6.71294]
[1776360768128,44.14,74333.3,0.0,-0.04273,3e-05,6.71313]
[1776360768774,44.14,74333.35,0.0,-0.04273,3e-05,6.71314]
[1776360771440,44.14,74330.49,0.0,-0.04281,3e-05,6.72353]
[1776360771609,44.14,74330.88,0.0,-0.0428,3e-05,6.72236]
[1776360773929,44.14,74331.88,0.0,-0.04278,3e-05,6.71907]
[1776360774027,44.14,74331.14,0.0,-0.0428,3e-05,6.7218]
[1776360776130,44.14,74331.14,0.0,-0.0428,3e-05,6.72198]
[1776360776647,44.14,74330.96,0.0,-0.04281,3e-05,6.72295]
[1776360779314,44.14,74331.11,0.0,-0.04281,3e-05,6.7226]
[1776360779665,44.14,74331.04,0.0,-0.04281,3e-05,6.72319]
[1776360780303,44.14,74331.04,0.0,-0.04281,3e-05,6.72319]
[1776360780401,44.15,74331.28,0.0,-0.04281,3e-05,6.72254]
[1776360785921,44.15,74331.64,0.0,-0.0428,3e-05,6.72217]
[1776360791552,44.15,74322.45,0.0,-0.04307,3e-05,6.75485]
[1776360791750,44.15,74321.17,0.0,-0.0431,3e-05,6.75942]
[1776360797082,44.15,74310.04,0.0,-0.04342,3e-05,6.79847]
[1776360797181,44.15,74310.04,0.0,-0.04342,3e-05,6.79858]
[1776360797891,44.15,74310.04,0.0,-0.04342,3e-05,6.79858]
[1776360797896,44.15,74309.24,0.0,-0.04344,3e-05,6.80137]
[1776360798810,44.15,74309.24,0.0,-0.04344,3e-05,6.80137]
[1776360798905,44.15,74307.92,0.0,-0.04348,3e-05,6.80602]
[1776360799546,44.15,74307.92,0.0,-0.04348,3e-05,6.80602]
[1776360799806,44.15,74307.92,0.0,-0.04348,3e-05,6.80607]
[1776360800419,44.15,74307.92,0.0,-0.04348,3e-05,6.80607]
[1776360800814,44.15,74308.31,0.0,-0.04347,3e-05,6.80475]
[1776360803941,44.15,74307.45,0.0,-0.0435,3e-05,6.80784]
[1776360804042,44.15,74306.62,0.0,-0.04352,3e-05,6.81077]
[1776360806674,44.15,74315.12,0.0,-0.04328,3e-05,6.78127]
[1776360806866,44.15,74315.12,0.0,-0.04328,3e-05,6.78134]
[1776360808649,44.15,74321.55,0.0,-0.0431,3e-05,6.75911]
[1776360808880,44.15,74325.33,0.0,-0.043,3e-05,6.74613]
[1776360809339,44.15,74325.33,0.0,-0.043,3e-05,6.74613]
[1776360809889,44.15,74321.95,0.0,-0.04309,3e-05,6.75798]
[1776360810305,44.15,74321.95,0.0,-0.04309,3e-05,6.75798]
[1776360810897,44.15,74318.44,0.0,-0.04319,3e-05,6.77027]
[1776360811214,44.15,74318.44,0.0,-0.04319,3e-05,6.77027]
[1776360811904,44.15,74318.44,0.0,-0.04318,3e-05,6.76784]
[1776360816334,44.15,74312.75,0.0,-0.04334,3e-05,6.78795]
[1776360816939,44.15,74312.75,0.0,-0.04334,3e-05,6.78795]
[1776360821974,44.15,74311.97,0.0,-0.04336,3e-05,6.79097]
[1776360827012,44.16,74311.21,0.0,-0.04339,3e-05,6.7939]
[1776360830275,44.16,74324.57,0.0,-0.04301,3e-05,6.74774]
[1776360831040,44.16,74324.57,0.0,-0.04301,3e-05,6.74787]
[1776360831996,44.16,74324.57,0.0,-0.04301,3e-05,6.74787]
[1776360832087,44.16,74323.41,0.0,-0.04305,3e-05,6.75202]
[1776360838088,44.16,74325.4,0.0,-0.043,3e-05,6.7458]
[1776360840975,44.16,74323.3,0.0,-0.04306,3e-05,6.7533]
[1776360841116,44.16,74323.39,0.0,-0.04306,3e-05,6.75308]
[1776360841495,44.16,74323.39,0.0,-0.04306,3e-05,6.75308]
[1776360842120,44.16,74315.76,0.0,-0.04327,3e-05,6.77965]
[1776360844133,44.16,74296.64,0.0,-0.04381,3e-05,6.84631]
[1776360849168,44.16,74290.9,0.0,-0.04397,3e-05,6.86591]
[1776360851260,44.16,74295.68,0.0,-0.04384,3e-05,6.8491]
[1776360852159,44.16,74295.68,0.0,-0.04384,3e-05,6.8491]
[1776360852190,44.16,74298.02,0.0,-0.04377,3e-05,6.84083]
[1776360854526,44.16,74311.3,0.0,-0.04339,3e-05,6.79461]
[1776360855211,44.16,74311.42,0.0,-0.04339,3e-05,6.79419]
[1776360860219,44.16,74310.6,0.0,-0.04342,3e-05,6.79727]
[1776360860247,44.16,74308.42,0.0,-0.04348,3e-05,6.80488]
[1776360862103,44.16,74308.75,0.0,-0.04347,3e-05,6.80376]
[1776360862260,44.16,74306.39,0.0,-0.04353,3e-05,6.81199]
[1776360867295,44.16,74298.22,0.0,-0.04377,3e-05,6.84041]
[1776360872333,44.16,74291.24,0.0,-0.04395,3e-05,6.862]
[1776360877365,44.16,74283.29,0.0,-0.04417,3e-05,6.88932]
[1776360883409,44.15,74282.43,0.0,-0.04419,3e-05,6.89163]
[1776360888445,44.15,74272.25,0.0,-0.04448,3e-05,6.9267]
[1776360893643,44.15,74271.74,0.0,-0.04449,3e-05,6.92779]
[1776360898497,44.15,74257.35,0.0,-0.04489,3e-05,6.97752]
[1776360904560,44.15,74252.06,0.0,-0.04503,3e-05,6.99476]
[1776360906806,44.15,74227.04,0.0,-0.04577,3e-05,7.08407]
[1776360910022,44.14,74203.99,0.0,-0.04645,3e-05,7.16588]
[1776360915637,44.14,74205.82,0.0,-0.04639,3e-05,7.15857]
[1776360920673,44.14,74195.6,0.0,-0.04669,3e-05,7.19488]
[1776360924641,44.14,74186.96,0.0,-0.04694,3e-05,7.22569]
[1776360925215,44.14,74180.82,0.0,-0.04713,3e-05,7.24779]
[1776360930654,44.14,74168.14,0.0,-0.0475,3e-05,7.2926]
[1776360933123,44.14,74168.7,0.0,-0.04747,3e-05,7.28765]
[1776360933225,44.13,74167.04,0.0,-0.04751,3e-05,7.2931]
[1776360933931,44.13,74167.04,0.0,-0.04751,3e-05,7.2931]
[1776360934033,44.13,74167.63,0.0,-0.04749,3e-05,7.29065]
[1776360934754,44.13,74167.63,0.0,-0.04749,3e-05,7.29065]
[1776360934855,44.13,74165.26,0.0,-0.04756,3e-05,7.29899]
[1776360936223,44.13,74165.26,0.0,-0.04756,3e-05,7.29899]
[1776360936324,44.13,74165.4,0.0,-0.04756,3e-05,7.29815]
[1776360941831,44.13,74159.45,0.0,-0.04772,3e-05,7.31783]
[1776360943618,44.13,74161.37,0.0,-0.04766,3e-05,7.31045]
[1776360943854,44.13,74166.62,0.0,-0.0475,3e-05,7.29094]
[1776360946965,44.12,74175.58,0.0,-0.04722,3e-05,7.2577]
[1776360947041,44.12,74159.57,0.0,-0.0477,3e-05,7.31581]
[1776360947577,44.12,74159.57,0.0,-0.0477,3e-05,7.31581]
[1776360948114,44.12,74153.68,0.0,-0.04788,3e-05,7.33706]
[1776360954069,44.12,74152.96,0.0,-0.04789,3e-05,7.3377]
[1776360954087,44.12,74152.96,0.0,-0.04789,3e-05,7.3377]
[1776360954221,44.12,74175.32,0.0,-0.04721,3e-05,7.2561]
[1776360954581,44.12,74175.32,0.0,-0.04721,3e-05,7.2561]
[1776360956514,44.12,74188.45,0.0,-0.0468,3e-05,7.2074]
[1776360957179,44.12,74190.66,0.0,-0.04673,3e-05,7.19903]
[1776360959182,44.12,74190.94,0.0,-0.04672,3e-05,7.19784]
[1776360959208,44.11,74189.94,0.0,-0.04675,3e-05,7.20129]
[1776360964997,44.11,74185.56,0.0,-0.04687,3e-05,7.21633]
[1776360966485,44.11,74181.23,0.0,-0.047,3e-05,7.23185]
[1776360967256,44.11,74159.39,0.0,-0.04766,3e-05,7.31089]
[1776360973062,44.11,74150.78,0.0,-0.04791,3e-05,7.34064]
[1776360975280,44.11,74148.15,0.0,-0.04799,3e-05,7.3495]
[1776360975326,44.1,74138.05,0.0,-0.04829,3e-05,7.38617]
[1776360977840,44.1,74126.18,0.0,-0.04865,3e-05,7.42898]
[1776360978331,44.1,74126.18,0.0,-0.04865,3e-05,7.42898]
[1776360978320,44.1,74122.96,0.0,-0.04875,3e-05,7.44037]
[1776360978942,44.1,74122.96,0.0,-0.04875,3e-05,7.44037]
[1776360981427,44.1,74132.68,0.0,-0.04844,3e-05,7.40298]
[1776360982351,44.1,74135.54,0.0,-0.04834,3e-05,7.39199]
[1776360983693,44.1,74135.54,0.0,-0.04834,3e-05,7.39199]
[1776360983754,44.1,74135.54,0.0,-0.04834,3e-05,7.39199]
[1776360984154,44.1,74151.58,0.0,-0.04785,3e-05,7.33264]
[1776360985159,44.09,74166.84,0.0,-0.04738,3e-05,7.27629]
[1776360986412,44.09,74170.82,0.0,-0.04725,3e-05,7.26156]
[1776360987364,44.09,74170.82,0.0,-0.04725,3e-05,7.26156]
[1776360987406,44.09,74171.91,0.0,-0.04722,3e-05,7.25737]
[1776360988922,44.09,74171.91,0.0,-0.04722,3e-05,7.25716]
[1776360989187,44.09,74171.46,0.0,-0.04723,3e-05,7.25858]
[1776360989752,44.09,74171.46,0.0,-0.04723,3e-05,7.25858]
[1776360990012,44.09,74171.46,0.0,-0.04723,3e-05,7.25858]
[1776360990197,44.09,74171.07,0.0,-0.04724,3e-05,7.26]
[1776360993967,44.09,74174.59,0.0,-0.04711,3e-05,7.24379]
[1776360994221,44.09,74175.73,0.0,-0.04708,3e-05,7.23947]
[1776360994664,44.09,74175.73,0.0,-0.04708,3e-05,7.23947]
[1776360995229,44.09,74175.87,0.0,-0.04707,3e-05,7.23877]
[1776360996699,44.09,74172.25,0.0,-0.04718,3e-05,7.25173]
[1776360997343,44.09,74154.5,0.0,-0.04772,3e-05,7.31622]
[1776361002418,44.09,74148.17,0.0,-0.0479,3e-05,7.33801]
[1776361002965,44.09,74153.68,0.0,-0.04773,3e-05,7.31751]
[1776361003298,44.08,74155.6,0.0,-0.04767,3e-05,7.31017]
[1776361003778,44.08,74155.6,0.0,-0.04767,3e-05,7.31017]
[1776361004306,44.08,74155.1,0.0,-0.04768,3e-05,7.31168]
[1776361005199,44.08,74155.1,0.0,-0.04768,3e-05,7.31168]
[1776361007980,44.08,74157.47,0.0,-0.0476,3e-05,7.3024]
[1776361008334,44.08,74157.72,0.0,-0.04759,3e-05,7.30088]
[1776361009874,44.08,74161.43,0.0,-0.04747,3e-05,7.28705]
[1776361010346,44.08,74166.24,0.0,-0.04733,3e-05,7.26925]
[1776361011548,44.08,74165.28,0.0,-0.04735,3e-05,7.27249]
[1776361011755,44.08,74165.28,0.0,-0.04735,3e-05,7.27249]
[1776361011833,44.08,74165.28,0.0,-0.04735,3e-05,7.27249]
[1776361012361,44.08,74164.94,0.0,-0.04736,3e-05,7.27347]
[1776361017396,44.08,74170.17,0.0,-0.04719,3e-05,7.25329]
[1776361022430,44.07,74178.18,0.0,-0.04694,3e-05,7.22312]
[1776361027463,44.07,74165.44,0.0,-0.04732,3e-05,7.26843]
[1776361027765,44.07,74165.44,0.0,-0.04732,3e-05,7.26843]
[1776361027859,44.07,74165.04,0.0,-0.04733,3e-05,7.26989]
[1776361029328,44.07,74165.04,0.0,-0.04733,3e-05,7.26989]
[1776361029420,44.07,74163.98,0.0,-0.04736,3e-05,7.27323]
[1776361030361,44.07,74163.98,0.0,-0.04736,3e-05,7.27323]
[1776361030393,44.07,74163.0,0.0,-0.04739,3e-05,7.2768]
[1776361035215,44.07,74156.82,0.0,-0.04757,3e-05,7.29816]
[1776361035316,44.07,74156.09,0.0,-0.04758,3e-05,7.3002]
[1776361040561,44.06,74157.2,0.0,-0.04754,3e-05,7.2949]
[1776361041373,44.06,74157.2,0.0,-0.04754,3e-05,7.2949]
[1776361045078,44.06,74157.83,0.0,-0.04751,3e-05,7.29107]
[1776361045303,44.06,74157.97,0.0,-0.0475,3e-05,7.29025]
[1776361049161,44.06,74145.67,0.0,-0.04787,3e-05,7.33457]
[1776361049237,44.06,74144.3,0.0,-0.04791,3e-05,7.33886]
[1776361050100,44.06,74144.3,0.0,-0.04791,3e-05,7.33886]
[1776361050202,44.06,74144.1,0.0,-0.04791,3e-05,7.33924]
[1776361056178,44.05,74141.38,0.0,-0.04797,3e-05,7.34553]
[1776361056255,44.05,74141.88,0.0,-0.04795,3e-05,7.34299]
[1776361058043,44.05,74141.88,0.0,-0.04795,3e-05,7.34299]
[1776361058144,44.05,74140.91,0.0,-0.04797,3e-05,7.34553]
[1776361059906,44.05,74140.91,0.0,-0.04797,3e-05,7.34553]
[1776361059912,44.05,74140.91,0.0,-0.04797,3e-05,7.34553]
[1776361060220,44.05,74140.29,0.0,-0.04799,3e-05,7.34747]
[1776361061159,44.05,74140.29,0.0,-0.04799,3e-05,7.34747]
[1776361061224,44.05,74157.17,0.0,-0.04747,3e-05,7.28531]
[1776361062401,44.05,74157.17,0.0,-0.04747,3e-05,7.28531]
[1776361062457,44.05,74169.81,0.0,-0.04708,3e-05,7.23885]
[1776361065029,44.05,74176.58,0.0,-0.04688,3e-05,7.21414]
[1776361065477,44.05,74183.54,0.0,-0.04666,3e-05,7.18873]
[1776361069768,44.05,74166.13,0.0,-0.04719,3e-05,7.25156]
[1776361071015,44.05,74166.13,0.0,-0.04719,3e-05,7.25156]
[1776361076823,44.04,74169.26,0.0,-0.04708,3e-05,7.23885]
[1776361081856,44.04,74177.81,0.0,-0.04682,3e-05,7.20706]
[1776361083376,44.04,74177.81,0.0,-0.04682,3e-05,7.20706]
[1776361083497,44.04,74156.77,0.0,-0.04745,3e-05,7.28322]
[1776361083942,44.04,74156.77,0.0,-0.04745,3e-05,7.28322]
[1776361084040,44.04,74146.31,0.0,-0.04777,3e-05,7.32149]
[1776361089589,44.04,74136.37,0.0,-0.04807,3e-05,7.35659]
[1776361090483,44.04,74136.37,0.0,-0.04807,3e-05,7.35659]
[1776361089913,44.04,74136.37,0.0,-0.04806,3e-05,7.35585]
[1776361090921,44.03,74136.31,0.0,-0.04806,3e-05,7.35571]
[1776361093071,44.03,74135.89,0.0,-0.04807,3e-05,7.35688]
[1776361093129,44.03,74138.23,0.0,-0.04799,3e-05,7.34791]
[1776361093880,44.03,74138.23,0.0,-0.04799,3e-05,7.34791]
[1776361093981,44.03,74138.95,0.0,-0.04797,3e-05,7.34492]
[1776361094826,44.03,74138.95,0.0,-0.04797,3e-05,7.34492]
[1776361094886,44.03,74138.95,0.0,-0.04797,3e-05,7.34492]
[1776361095608,44.03,74138.95,0.0,-0.04797,3e-05,7.34457]
[1776361096353,44.03,74138.95,0.0,-0.04797,3e-05,7.34457]
[1776361101207,44.03,74143.63,0.0,-0.04781,3e-05,7.32606]
[1776361101220,44.03,74154.66,0.0,-0.04747,3e-05,7.28476]
[1776361102507,44.03,74154.66,0.0,-0.04747,3e-05,7.28476]
[1776361103278,44.03,74154.66,0.0,-0.04747,3e-05,7.28476]
[1776361109052,44.02,74153.37,0.0,-0.04749,3e-05,7.28758]
[1776361110663,44.02,74152.71,0.0,-0.04751,3e-05,7.2897]
[1776361111064,44.02,74150.83,0.0,-0.04755,3e-05,7.29367]
[1776361113273,44.02,74150.68,0.0,-0.04755,3e-05,7.29391]
[1776361113368,44.02,74152.04,0.0,-0.0475,3e-05,7.28831]
[1776361116322,44.02,74156.14,0.0,-0.04738,3e-05,7.27302]
[1776361116397,44.02,74161.32,0.0,-0.04722,3e-05,7.25384]
[1776361119751,44.02,74154.26,0.0,-0.04742,3e-05,7.27879]
[1776361120153,44.02,74160.82,0.0,-0.04722,3e-05,7.25455]
[1776361121494,44.02,74160.82,0.0,-0.04722,3e-05,7.25455]
[1776361122166,44.01,74164.06,0.0,-0.04712,3e-05,7.24224]
[1776361125766,44.01,74162.7,0.0,-0.04715,3e-05,7.24645]
[1776361126193,44.01,74162.69,0.0,-0.04715,3e-05,7.24624]
[1776361131247,44.01,74162.89,0.0,-0.04714,3e-05,7.24422]
[1776361132386,44.01,74162.89,0.0,-0.04714,3e-05,7.24422]
[1776361132397,44.01,74164.21,0.0,-0.04709,3e-05,7.23916]
[1776361135037,44.01,74159.81,0.0,-0.04722,3e-05,7.25469]
[1776361135260,44.01,74159.42,0.0,-0.04723,3e-05,7.25584]
[1776361135815,44.01,74159.42,0.0,-0.04723,3e-05,7.25584]
[1776361136267,44.01,74161.94,0.0,-0.04715,3e-05,7.24638]
[1776361139763,44.0,74163.81,0.0,-0.04709,3e-05,7.2388]
[1776361140045,44.0,74163.81,0.0,-0.04709,3e-05,7.2388]
[1776361140133,44.0,74163.81,0.0,-0.04709,3e-05,7.2388]
[1776361140240,44.0,74163.81,0.0,-0.04709,3e-05,7.2388]
[1776361140334,44.0,74207.92,0.0,-0.04577,3e-05,7.07907]
[1776361142182,44.0,74207.92,0.0,-0.04577,3e-05,7.07896]
[1776361142322,44.0,74205.72,0.0,-0.04583,3e-05,7.08687]
[1776361143083,44.0,74205.72,0.0,-0.04583,3e-05,7.08687]
[1776361143332,44.0,74202.63,0.0,-0.04592,3e-05,7.09798]
[1776361148567,44.0,74208.82,0.0,-0.04574,3e-05,7.07587]
[1776361151955,44.0,74209.03,0.0,-0.04573,3e-05,7.07522]
[1776361157433,44.01,74209.57,0.0,-0.04572,3e-05,7.07374]
[1776361158990,44.01,74211.15,0.0,-0.04568,3e-05,7.06815]
[1776361164481,44.0,74211.42,0.0,-0.04566,3e-05,7.06636]
[1776361169522,44.0,74208.03,0.0,-0.04576,3e-05,7.0785]
[1776361171590,44.0,74207.89,0.0,-0.04577,3e-05,7.07907]
[1776361172176,44.0,74208.15,0.0,-0.04574,3e-05,7.07525]
[1776361176568,44.0,74190.94,0.0,-0.04625,3e-05,7.13728]
[1776361181607,44.0,74185.74,0.0,-0.0464,3e-05,7.15489]
[1776361182942,44.0,74194.72,0.0,-0.04613,3e-05,7.12198]
[1776361188652,44.0,74199.23,0.0,-0.04599,3e-05,7.10587]
[1776361193688,44.0,74208.48,0.0,-0.04572,3e-05,7.07294]
[1776361198430,44.0,74206.57,0.0,-0.04578,3e-05,7.08002]
[1776361200736,44.0,74231.56,0.0,-0.04504,3e-05,6.98991]
[1776361205149,44.0,74238.56,0.0,-0.04484,3e-05,6.9655]
[1776361205250,44.0,74253.71,0.0,-0.0444,3e-05,6.91156]
[1776361206562,44.0,74253.71,0.0,-0.0444,3e-05,6.91156]
[1776361206662,44.0,74258.86,0.0,-0.04425,3e-05,6.89328]
[1776361211819,44.0,74257.12,0.0,-0.0443,3e-05,6.89939]
[1776361214165,44.0,74256.77,0.0,-0.04431,3e-05,6.90054]
[1776361214648,44.0,74256.77,0.0,-0.04431,3e-05,6.90054]
[1776361214167,44.0,74259.93,0.0,-0.04421,3e-05,6.88932]
[1776361215318,44.0,74266.8,0.0,-0.04402,3e-05,6.86507]
[1776361216832,44.0,74267.14,0.0,-0.04401,3e-05,6.86386]
[1776361216927,44.0,74287.14,0.0,-0.04344,3e-05,6.79381]
[1776361217979,44.0,74287.14,0.0,-0.04344,3e-05,6.79381]
[1776361218026,44.0,74290.83,0.0,-0.04333,3e-05,6.78103]
[1776361219286,44.0,74290.83,0.0,-0.04333,3e-05,6.78103]
[1776361219315,44.0,74293.3,0.0,-0.04326,3e-05,6.77254]
[1776361225184,44.0,74300.82,0.0,-0.04306,3e-05,6.7473]
[1776361225276,44.0,74299.28,0.0,-0.0431,3e-05,6.75284]
[1776361226779,44.0,74298.92,0.0,-0.04311,3e-05,6.75426]
[1776361226920,44.0,74298.92,0.0,-0.04312,3e-05,6.75443]
[1776361231960,44.0,74306.07,0.0,-0.04291,3e-05,6.72796]
[1776361234981,44.01,74324.18,0.0,-0.04241,3e-05,6.66609]
[1776361240027,44.01,74321.9,0.0,-0.04248,3e-05,6.67538]
[1776361245059,44.01,74322.64,0.0,-0.04247,3e-05,6.67406]
[1776361250094,44.02,74328.61,0.0,-0.04231,3e-05,6.65479]
[1776361255128,44.02,74331.04,0.0,-0.04226,3e-05,6.64783]
[1776361260170,44.02,74328.29,0.0,-0.04235,3e-05,6.65877]
[1776361265204,44.03,74326.68,0.0,-0.0424,3e-05,6.66582]
[1776361270239,44.03,74319.79,0.0,-0.04261,3e-05,6.69095]
[1776361271838,44.03,74320.22,0.0,-0.0426,3e-05,6.68972]
[1776361272253,44.03,74319.46,0.0,-0.04262,3e-05,6.6926]
[1776361274462,44.03,74318.58,0.0,-0.04264,3e-05,6.69589]
[1776361274557,44.03,74316.61,0.0,-0.0427,3e-05,6.70294]
[1776361278017,44.03,74315.19,0.0,-0.04275,3e-05,6.70851]
[1776361278295,44.03,74315.67,0.0,-0.04273,3e-05,6.70705]
[1776361279880,44.03,74312.41,0.0,-0.04283,3e-05,6.71855]
[1776361280540,44.03,74312.41,0.0,-0.04283,3e-05,6.71855]
[1776361280628,44.03,74312.19,0.0,-0.04284,3e-05,6.71951]
[1776361282558,44.03,74312.19,0.0,-0.04284,3e-05,6.71969]
[1776361282656,44.03,74312.52,0.0,-0.04283,3e-05,6.71872]
[1776361286169,44.04,74312.73,0.0,-0.04283,3e-05,6.71852]
[1776361286351,44.04,74314.41,0.0,-0.04278,3e-05,6.71287]
[1776361291387,44.04,74323.43,0.0,-0.04252,3e-05,6.68013]
[1776361294146,44.04,74324.16,0.0,-0.04251,3e-05,6.67808]
[1776361294407,44.04,74324.05,0.0,-0.04251,3e-05,6.6787]
[1776361299638,44.04,74325.12,0.0,-0.04249,3e-05,6.6762]
[1776361304369,44.04,74320.08,0.0,-0.04263,3e-05,6.6941]
[1776361304493,44.04,74315.67,0.0,-0.04276,3e-05,6.70933]
[1776361306127,44.04,74315.42,0.0,-0.04276,3e-05,6.71016]
[1776361306504,44.04,74315.0,0.0,-0.04278,3e-05,6.71158]
[1776361311538,44.04,74313.07,0.0,-0.04283,3e-05,6.71807]
[1776361315245,44.04,74312.26,0.0,-0.04285,3e-05,6.72075]
[1776361315566,44.04,74311.86,0.0,-0.04286,3e-05,6.72209]
[1776361315935,44.04,74311.86,0.0,-0.04286,3e-05,6.72209]
[1776361316575,44.04,74311.34,0.0,-0.04288,3e-05,6.72385]
[1776361320987,44.04,74310.55,0.0,-0.0429,3e-05,6.72634]
[1776361321681,44.04,74310.55,0.0,-0.0429,3e-05,6.72634]
[1776361327114,44.04,74310.54,0.0,-0.04289,3e-05,6.72595]
[1776361327654,44.04,74310.17,0.0,-0.0429,3e-05,6.72715]
[1776361332686,44.04,74311.54,0.0,-0.04286,3e-05,6.72198]
[1776361333030,44.04,74311.54,0.0,-0.04286,3e-05,6.72198]
[1776361333699,44.04,74311.25,0.0,-0.04287,3e-05,6.7229]
[1776361335471,44.04,74315.84,0.0,-0.04274,3e-05,6.70691]
[1776361335712,44.04,74320.35,0.0,-0.04261,3e-05,6.69124]
[1776361337857,44.04,74326.45,0.0,-0.04244,3e-05,6.67015]
[1776361338732,44.04,74326.31,0.0,-0.04245,3e-05,6.67064]
[1776361343768,44.04,74327.81,0.0,-0.0424,3e-05,6.66557]
[1776361348815,44.04,74332.43,0.0,-0.04228,3e-05,6.64994]
[1776361351834,44.04,74351.82,0.0,-0.04173,3e-05,6.58081]
[1776361357413,44.04,74354.66,0.0,-0.04165,3e-05,6.57063]
[1776361360064,44.04,74378.38,0.0,-0.041,3e-05,6.48987]
[1776361362912,44.04,74393.84,0.0,-0.04058,3e-05,6.43782]
[1776361367945,44.04,74382.3,0.0,-0.0409,3e-05,6.47724]
[1776361371798,44.04,74398.86,0.0,-0.04046,3e-05,6.42181]
[1776361377008,44.04,74397.32,0.0,-0.04051,3e-05,6.428]
[1776361381437,44.04,74412.33,0.0,-0.04011,3e-05,6.37847]
[1776361387083,44.05,74420.06,0.0,-0.03992,3e-05,6.35437]
[1776361392119,44.05,74425.56,0.0,-0.03979,3e-05,6.3376]
[1776361397175,44.06,74430.63,0.0,-0.03967,3e-05,6.3224]
[1776361402209,44.06,74428.44,0.0,-0.03974,3e-05,6.33133]
[1776361407245,44.06,74433.2,0.0,-0.03962,3e-05,6.31708]
[1776361412282,44.07,74428.85,0.0,-0.03974,3e-05,6.33072]
[1776361414365,44.07,74428.29,0.0,-0.03975,3e-05,6.3329]
[1776361414466,44.07,74433.06,0.0,-0.03963,3e-05,6.31737]
[1776361415611,44.07,74433.06,0.0,-0.03963,3e-05,6.31737]
[1776361415646,44.07,74434.38,0.0,-0.0396,3e-05,6.31376]
[1776361421344,44.08,74431.8,0.0,-0.03969,3e-05,6.32478]
[1776361426379,44.08,74435.25,0.0,-0.03961,3e-05,6.31497]
[1776361431414,44.08,74434.6,0.0,-0.03964,3e-05,6.31881]
[1776361436450,44.09,74436.98,0.0,-0.03959,3e-05,6.31255]
[1776361442491,44.09,74446.2,0.0,-0.03937,3e-05,6.28414]
[1776361447526,44.1,74443.2,0.0,-0.03946,3e-05,6.2959]
[1776361452563,44.1,74437.06,0.0,-0.03963,3e-05,6.3179]
[1776361457597,44.1,74442.84,0.0,-0.03949,3e-05,6.30024]
[1776361462633,44.11,74444.92,0.0,-0.03945,3e-05,6.29496]
[1776361467668,44.11,74437.79,0.0,-0.03965,3e-05,6.32017]
[1776361472705,44.12,74434.23,0.0,-0.03974,3e-05,6.33087]
[1776361478746,44.12,74435.17,0.0,-0.03973,3e-05,6.32925]
[1776361483781,44.12,74441.37,0.0,-0.03957,3e-05,6.30998]
[1776361488817,44.12,74434.6,0.0,-0.03976,3e-05,6.33382]
[1776361493851,44.13,74429.96,0.0,-0.03989,3e-05,6.35036]
[1776361498889,44.13,74428.88,0.0,-0.03993,3e-05,6.35507]
[1776361503920,44.13,74422.73,0.0,-0.0401,3e-05,6.37658]
[1776361508956,44.14,74430.78,0.0,-0.0399,3e-05,6.35088]
[1776361513991,44.14,74439.33,0.0,-0.03968,3e-05,6.3238]
[1776361519036,44.14,74431.93,0.0,-0.03989,3e-05,6.34973]
[1776361524069,44.14,74425.2,0.0,-0.04007,3e-05,6.37343]
[1776361529451,44.15,74421.73,0.0,-0.04017,3e-05,6.38571]
[1776361533151,44.15,74405.1,0.0,-0.0406,3e-05,6.43939]
[1776361540187,44.15,74398.69,0.0,-0.04078,3e-05,6.4615]
[1776361545216,44.15,74399.96,0.0,-0.04075,3e-05,6.45759]
[1776361550253,44.15,74394.75,0.0,-0.04089,3e-05,6.47542]
[1776361551418,44.15,74376.17,0.0,-0.04139,3e-05,6.53831]
[1776361552268,44.15,74376.17,0.0,-0.04139,3e-05,6.53831]
[1776361552317,44.15,74375.92,0.0,-0.0414,3e-05,6.53911]
[1776361554214,44.15,74375.92,0.0,-0.0414,3e-05,6.53906]
[1776361554293,44.15,74374.63,0.0,-0.04143,3e-05,6.54338]
[1776361556274,44.15,74374.63,0.0,-0.04143,3e-05,6.54332]
[1776361556341,44.15,74373.18,0.0,-0.04147,3e-05,6.54818]
[1776361559080,44.15,74373.18,0.0,-0.04147,3e-05,6.54812]
[1776361559995,44.15,74372.33,0.0,-0.04149,3e-05,6.55093]
[1776361565902,44.15,74364.25,0.0,-0.04171,3e-05,6.57785]
[1776361565988,44.15,74364.25,0.0,-0.04171,3e-05,6.57785]
[1776361566000,44.15,74366.81,0.0,-0.04164,3e-05,6.56903]
[1776361566983,44.15,74366.81,0.0,-0.04164,3e-05,6.56903]
[1776361567083,44.15,74363.4,0.0,-0.04173,3e-05,6.58055]
[1776361567724,44.15,74363.4,0.0,-0.04173,3e-05,6.58055]
[1776361567788,44.15,74363.1,0.0,-0.04174,3e-05,6.58145]
[1776361568259,44.15,74363.1,0.0,-0.04174,3e-05,6.58145]
[1776361568389,44.15,74363.1,0.0,-0.04174,3e-05,6.58134]
[1776361569423,44.15,74363.1,0.0,-0.04174,3e-05,6.58134]
[1776361569500,44.15,74355.53,0.0,-0.04195,3e-05,6.60701]
[1776361570388,44.15,74355.53,0.0,-0.04195,3e-05,6.60701]
[1776361570423,44.15,74357.27,0.0,-0.0419,3e-05,6.60091]
[1776361571159,44.15,74357.27,0.0,-0.0419,3e-05,6.60091]
[1776361572013,44.15,74357.27,0.0,-0.0419,3e-05,6.60091]
[1776361571560,44.15,74356.78,0.0,-0.04191,3e-05,6.60243]
[1776361572970,44.15,74356.78,0.0,-0.04191,3e-05,6.60243]
[1776361575072,44.14,74356.92,0.0,-0.0419,3e-05,6.60165]
[1776361575994,44.14,74357.66,0.0,-0.04188,3e-05,6.59898]
[1776361579195,44.14,74368.41,0.0,-0.04158,3e-05,6.56178]
[1776361579661,44.14,74368.41,0.0,-0.04158,3e-05,6.56178]
[1776361579845,44.14,74368.41,0.0,-0.04158,3e-05,6.56178]
[1776361579878,44.14,74369.93,0.0,-0.04154,3e-05,6.55652]
[1776361580472,44.14,74369.93,0.0,-0.04154,3e-05,6.55652]
[1776361580481,44.14,74369.93,0.0,-0.04154,3e-05,6.55652]
[1776361581339,44.14,74365.05,0.0,-0.04167,3e-05,6.57305]
[1776361581633,44.14,74360.29,0.0,-0.0418,3e-05,6.58917]
[1776361585010,44.14,74358.09,0.0,-0.04186,3e-05,6.5964]
[1776361585089,44.14,74358.71,0.0,-0.04184,3e-05,6.59414]
[1776361591703,44.14,74358.61,0.0,-0.04182,3e-05,6.59101]
[1776361597596,44.14,74366.45,0.0,-0.0416,3e-05,6.56358]
[1776361600617,44.14,74394.85,0.0,-0.04083,3e-05,6.46717]
[1776361601776,44.14,74411.13,0.0,-0.0404,3e-05,6.41253]
[1776361606867,44.14,74417.68,0.0,-0.04023,3e-05,6.39142]
[1776361612703,44.14,74423.44,0.0,-0.04008,3e-05,6.37331]
[1776361616089,44.14,74438.82,0.0,-0.03968,3e-05,6.3228]
[1776361621923,44.15,74444.54,0.0,-0.03955,3e-05,6.30571]
[1776361627808,44.15,74446.14,0.0,-0.03952,3e-05,6.30245]
[1776361632932,44.16,74432.66,0.0,-0.03989,3e-05,6.34844]
[1776361638886,44.16,74428.32,0.0,-0.04001,3e-05,6.36457]
[1776361643921,44.16,74430.88,0.0,-0.03995,3e-05,6.35708]
[1776361648956,44.16,74437.82,0.0,-0.03978,3e-05,6.33519]
[1776361653993,44.17,74437.11,0.0,-0.03979,3e-05,6.33632]
[1776361659025,44.17,74439.31,0.0,-0.03975,3e-05,6.33029]
[1776361664060,44.17,74443.59,0.0,-0.03964,3e-05,6.31741]
[1776361669100,44.18,74446.42,0.0,-0.03958,3e-05,6.30939]
[1776361674131,44.18,74447.9,0.0,-0.03955,3e-05,6.30594]
[1776361680173,44.18,74448.66,0.0,-0.03955,3e-05,6.30519]
[1776361685208,44.19,74443.44,0.0,-0.03969,3e-05,6.32389]
[1776361690244,44.19,74442.28,0.0,-0.03974,3e-05,6.3293]
[1776361695278,44.19,74434.67,0.0,-0.03995,3e-05,6.35578]
[1776361700312,44.2,74434.64,0.0,-0.03995,3e-05,6.35686]
[1776361706355,44.2,74434.96,0.0,-0.03995,3e-05,6.35695]
[1776361711389,44.2,74433.31,0.0,-0.03999,3e-05,6.36089]
[1776361716424,44.2,74434.7,0.0,-0.03996,3e-05,6.35711]
[1776361721459,44.2,74436.21,0.0,-0.03993,3e-05,6.35298]
[1776361726494,44.21,74438.49,0.0,-0.03987,3e-05,6.34633]
[1776361731530,44.21,74438.44,0.0,-0.03988,3e-05,6.34741]
[1776361736564,44.21,74441.59,0.0,-0.03981,3e-05,6.33786]
[1776361741599,44.21,74440.6,0.0,-0.03984,3e-05,6.34209]
[1776361746640,44.22,74445.69,0.0,-0.03971,3e-05,6.32616]
[1776361751671,44.22,74442.77,0.0,-0.0398,3e-05,6.33688]
[1776361757024,44.22,74440.55,0.0,-0.03986,3e-05,6.34462]
[1776361762911,44.22,74438.89,0.0,-0.03992,3e-05,6.35176]
[1776361768795,44.23,74450.72,0.0,-0.03961,3e-05,6.3136]
[1776361774268,44.23,74451.38,0.0,-0.03959,3e-05,6.30994]
[1776361781892,44.23,74454.01,0.0,-0.03954,3e-05,6.30364]
[1776361786923,44.24,74453.78,0.0,-0.03956,3e-05,6.30582]
[1776361791968,44.24,74470.0,0.0,-0.03915,3e-05,6.25406]
[1776361797348,44.24,74474.7,0.0,-0.03904,3e-05,6.24015]
[1776361806071,44.25,74475.3,0.0,-0.03905,3e-05,6.2421]
[1776361811352,44.26,74475.14,0.0,-0.03907,3e-05,6.24471]
[1776361812100,44.26,74457.77,0.0,-0.03953,3e-05,6.30266]
[1776361817135,44.26,74453.27,0.0,-0.03966,3e-05,6.31898]
[1776361822170,44.27,74445.16,0.0,-0.03988,3e-05,6.34721]
[1776361827207,44.27,74435.65,0.0,-0.04014,3e-05,6.37989]
[1776361832245,44.27,74439.42,0.0,-0.04003,3e-05,6.3657]
[1776361837280,44.27,74443.14,0.0,-0.03994,3e-05,6.35433]
[1776361842315,44.28,74435.34,0.0,-0.04016,3e-05,6.3813]
[1776361847350,44.28,74430.07,0.0,-0.0403,3e-05,6.39968]
[1776361852385,44.28,74429.63,0.0,-0.04032,3e-05,6.40195]
[1776361857420,44.28,74432.3,0.0,-0.04026,3e-05,6.39381]
[1776361862476,44.28,74426.68,0.0,-0.04041,3e-05,6.41336]
[1776361867490,44.28,74425.43,0.0,-0.04045,3e-05,6.41825]
[1776361872529,44.29,74424.43,0.0,-0.04048,3e-05,6.42207]
[1776361877564,44.29,74423.17,0.0,-0.04052,3e-05,6.42664]
[1776361882325,44.29,74424.28,0.0,-0.04049,3e-05,6.42313]
[1776361882389,44.29,74414.81,0.0,-0.04074,3e-05,6.45489]
[1776361887415,44.29,74392.61,0.0,-0.04134,3e-05,6.52947]
[1776361889294,44.29,74392.61,0.0,-0.04134,3e-05,6.52936]
[1776361889316,44.29,74394.02,0.0,-0.0413,3e-05,6.52448]
[1776361890882,44.29,74394.02,0.0,-0.0413,3e-05,6.52438]
[1776361891009,44.29,74394.02,0.0,-0.0413,3e-05,6.52438]
[1776361891096,44.29,74388.43,0.0,-0.04143,3e-05,6.54068]
[1776361894612,44.28,74382.26,0.0,-0.0416,3e-05,6.56115]
[1776361895333,44.28,74382.26,0.0,-0.0416,3e-05,6.56115]
[1776361895434,44.28,74378.92,0.0,-0.04169,3e-05,6.57234]
[1776361897740,44.28,74376.46,0.0,-0.04175,3e-05,6.58037]
[1776361897808,44.28,74380.27,0.0,-0.04165,3e-05,6.56729]
[1776361898517,44.28,74380.27,0.0,-0.04165,3e-05,6.56729]
[1776361899278,44.28,74380.27,0.0,-0.04165,3e-05,6.56729]
[1776361899361,44.28,74380.28,0.0,-0.04165,3e-05,6.56712]
[1776361904753,44.28,74378.41,0.0,-0.04169,3e-05,6.57269]
[1776361909249,44.28,74378.44,0.0,-0.04169,3e-05,6.5722]
[1776361909338,44.28,74379.41,0.0,-0.04166,3e-05,6.56878]
[1776361912749,44.28,74377.92,0.0,-0.0417,3e-05,6.57345]
[1776361912832,44.28,74373.72,0.0,-0.04181,3e-05,6.58758]
[1776361914053,44.28,74373.72,0.0,-0.04181,3e-05,6.58758]
[1776361914157,44.28,74370.09,0.0,-0.04191,3e-05,6.59979]
[1776361916110,44.28,74370.09,0.0,-0.04191,3e-05,6.59962]
[1776361916193,44.28,74358.59,0.0,-0.04222,3e-05,6.63866]
[1776361919158,44.28,74357.96,0.0,-0.04224,3e-05,6.64038]
[1776361919246,44.28,74364.11,0.0,-0.04207,3e-05,6.61915]
[1776361920099,44.28,74364.11,0.0,-0.04207,3e-05,6.61915]
[1776361920200,44.28,74364.13,0.0,-0.04206,3e-05,6.61889]
[1776361920626,44.28,74364.13,0.0,-0.04206,3e-05,6.61889]
[1776361920872,44.27,74364.13,0.0,-0.04206,3e-05,6.61871]
[1776361923531,44.27,74366.45,0.0,-0.042,3e-05,6.61044]
[1776361923543,44.27,74366.45,0.0,-0.042,3e-05,6.61044]
[1776361926206,44.27,74355.51,0.0,-0.04229,3e-05,6.64743]
[1776361926307,44.27,74357.36,0.0,-0.04224,3e-05,6.64087]
[1776361927081,44.27,74357.36,0.0,-0.04224,3e-05,6.64087]
[1776361927158,44.27,74356.58,0.0,-0.04226,3e-05,6.64332]
[1776361927961,44.27,74356.58,0.0,-0.04226,3e-05,6.64332]
[1776361928024,44.27,74356.37,0.0,-0.04226,3e-05,6.64381]
[1776361928840,44.27,74356.37,0.0,-0.04226,3e-05,6.64381]
[1776361928940,44.27,74356.34,0.0,-0.04226,3e-05,6.64368]
[1776361933840,44.27,74346.19,0.0,-0.04254,3e-05,6.67748]
[1776361934121,44.27,74345.18,0.0,-0.04256,3e-05,6.68066]
[1776361934676,44.27,74345.18,0.0,-0.04256,3e-05,6.68066]
[1776361934979,44.27,74345.18,0.0,-0.04256,3e-05,6.68038]
[1776361938450,44.27,74342.55,0.0,-0.04263,3e-05,6.68883]
[1776361939006,44.26,74337.07,0.0,-0.04278,3e-05,6.70705]
[1776361941836,44.26,74341.54,0.0,-0.04265,3e-05,6.69099]
[1776361942031,44.26,74349.15,0.0,-0.04243,3e-05,6.66455]
[1776361944914,44.26,74361.73,0.0,-0.04208,3e-05,6.62098]
[1776361945272,44.26,74361.73,0.0,-0.04208,3e-05,6.62098]
[1776361945297,44.26,74381.67,0.0,-0.04153,3e-05,6.55288]
[1776361946033,44.26,74381.67,0.0,-0.04153,3e-05,6.55288]
[1776361946087,44.26,74380.21,0.0,-0.04157,3e-05,6.55764]
[1776361949293,44.26,74375.3,0.0,-0.0417,3e-05,6.57413]
[1776361949333,44.26,74374.14,0.0,-0.04173,3e-05,6.57795]
[1776361950242,44.26,74374.14,0.0,-0.04173,3e-05,6.57795]
[1776361950309,44.26,74374.82,0.0,-0.04172,3e-05,6.57552]
[1776361953224,44.26,74390.85,0.0,-0.04126,3e-05,6.51834]
[1776361958338,44.26,74385.03,0.0,-0.04142,3e-05,6.53784]
[1776361964333,44.26,74386.24,0.0,-0.04138,3e-05,6.53334]
[1776361967218,44.26,74413.46,0.0,-0.04065,3e-05,6.44156]
[1776361972252,44.26,74419.16,0.0,-0.0405,3e-05,6.42297]
[1776361977322,44.26,74417.76,0.0,-0.04054,3e-05,6.42814]
[1776361982082,44.26,74401.07,0.0,-0.04099,3e-05,6.48448]
[1776361982326,44.26,74401.61,0.0,-0.04098,3e-05,6.48267]
[1776361982960,44.26,74401.61,0.0,-0.04098,3e-05,6.48267]
[1776361983330,44.26,74402.59,0.0,-0.04095,3e-05,6.47938]
[1776361988364,44.26,74401.58,0.0,-0.04098,3e-05,6.48283]
[1776361993400,44.26,74404.86,0.0,-0.04089,3e-05,6.47183]
[1776361998435,44.26,74408.44,0.0,-0.04079,3e-05,6.45993]
[1776362003473,44.26,74407.81,0.0,-0.04081,3e-05,6.46211]
[1776362008504,44.26,74407.7,0.0,-0.04082,3e-05,6.46248]
[1776362009111,44.26,74407.7,0.0,-0.04082,3e-05,6.46248]
[1776362009213,44.26,74408.39,0.0,-0.0408,3e-05,6.46015]
[1776362014546,44.26,74409.86,0.0,-0.04074,3e-05,6.45267]
[1776362018149,44.26,74402.42,0.0,-0.04094,3e-05,6.47759]
[1776362018577,44.26,74401.62,0.0,-0.04096,3e-05,6.48023]
[1776362023613,44.26,74404.56,0.0,-0.04088,3e-05,6.47007]
[1776362027691,44.26,74404.8,0.0,-0.04087,3e-05,6.46916]
[1776362027699,44.26,74392.83,0.0,-0.0412,3e-05,6.50939]
[1776362033691,44.26,74386.3,0.0,-0.04137,3e-05,6.53081]
[1776362038726,44.26,74388.69,0.0,-0.0413,3e-05,6.52227]
[1776362040177,44.26,74388.69,0.0,-0.0413,3e-05,6.52227]
[1776362040274,44.26,74388.65,0.0,-0.0413,3e-05,6.52234]
[1776362040923,44.26,74388.65,0.0,-0.0413,3e-05,6.52234]
[1776362040946,44.26,74388.65,0.0,-0.0413,3e-05,6.52234]
[1776362045894,44.26,74389.54,0.0,-0.04127,3e-05,6.51913]
[1776362045995,44.26,74387.13,0.0,-0.04134,3e-05,6.52724]
[1776362047571,44.26,74387.13,0.0,-0.04134,3e-05,6.52724]
[1776362047805,44.26,74384.43,0.0,-0.04141,3e-05,6.53624]
[1776362052837,44.25,74373.24,0.0,-0.04171,3e-05,6.57373]
[1776362054020,44.25,74373.24,0.0,-0.04171,3e-05,6.57373]
[1776362054539,44.25,74373.24,0.0,-0.04171,3e-05,6.57373]
[1776362054979,44.25,74358.29,0.0,-0.04212,3e-05,6.62442]
[1776362057197,44.25,74358.29,0.0,-0.04212,3e-05,6.62424]
[1776362057267,44.25,74352.8,0.0,-0.04227,3e-05,6.64282]
[1776362058842,44.25,74352.8,0.0,-0.04227,3e-05,6.6426]
[1776362058928,44.25,74345.09,0.0,-0.04248,3e-05,6.66879]
[1776362061617,44.25,74345.09,0.0,-0.04248,3e-05,6.66853]
[1776362061626,44.25,74345.09,0.0,-0.04248,3e-05,6.66853]
[1776362061899,44.25,74346.46,0.0,-0.04244,3e-05,6.66439]
[1776362067271,44.25,74347.55,0.0,-0.04241,3e-05,6.66018]
[1776362069244,44.25,74344.65,0.0,-0.04249,3e-05,6.6696]
[1776362069333,44.25,74343.94,0.0,-0.0425,3e-05,6.67177]
[1776362070061,44.25,74343.94,0.0,-0.0425,3e-05,6.67177]
[1776362070163,44.25,74343.97,0.0,-0.0425,3e-05,6.67139]
[1776362076408,44.25,74346.54,0.0,-0.0424,3e-05,6.65872]
[1776362076527,44.25,74346.54,0.0,-0.0424,3e-05,6.65872]
[1776362079141,44.24,74354.38,0.0,-0.04218,3e-05,6.63113]
[1776362079241,44.24,74351.42,0.0,-0.04226,3e-05,6.64105]
[1776362080104,44.24,74351.42,0.0,-0.04226,3e-05,6.64105]
[1776362080130,44.24,74351.49,0.0,-0.04226,3e-05,6.64058]
[1776362080986,44.24,74351.49,0.0,-0.04226,3e-05,6.64058]
[1776362081039,44.24,74352.45,0.0,-0.04223,3e-05,6.63707]
[1776362083705,44.24,74352.42,0.0,-0.04223,3e-05,6.63695]
[1776362084358,44.24,74357.51,0.0,-0.04208,3e-05,6.6191]
[1776362085102,44.24,74357.51,0.0,-0.04208,3e-05,6.6191]
[1776362085190,44.24,74364.3,0.0,-0.0419,3e-05,6.59575]
[1776362088417,44.24,74363.88,0.0,-0.04191,3e-05,6.59689]
[1776362088471,44.24,74359.75,0.0,-0.04202,3e-05,6.61082]
[1776362089398,44.24,74359.75,0.0,-0.04202,3e-05,6.61082]
[1776362089498,44.24,74356.4,0.0,-0.04211,3e-05,6.62209]
[1776362090487,44.24,74356.4,0.0,-0.04211,3e-05,6.62209]
[1776362090589,44.24,74355.56,0.0,-0.04213,3e-05,6.62477]
[1776362091237,44.24,74355.56,0.0,-0.04213,3e-05,6.62477]
[1776362091325,44.24,74355.31,0.0,-0.04214,3e-05,6.62543]
[1776362092472,44.24,74355.31,0.0,-0.04214,3e-05,6.62543]
[1776362092563,44.24,74355.73,0.0,-0.04212,3e-05,6.6238]
[1776362098157,44.24,74354.97,0.0,-0.04213,3e-05,6.62522]
[1776362098903,44.24,74354.97,0.0,-0.04213,3e-05,6.62522]
[1776362099165,44.23,74356.57,0.0,-0.04209,3e-05,6.61957]
[1776362099831,44.23,74356.57,0.0,-0.04209,3e-05,6.61957]
[1776362100656,44.23,74356.57,0.0,-0.04209,3e-05,6.61957]
[1776362100172,44.23,74355.07,0.0,-0.04213,3e-05,6.6245]
[1776362101179,44.23,74353.92,0.0,-0.04216,3e-05,6.62823]
[1776362102328,44.23,74353.92,0.0,-0.04216,3e-05,6.62823]
[1776362102416,44.23,74358.14,0.0,-0.04204,3e-05,6.61361]
[1776362102960,44.23,74358.14,0.0,-0.04204,3e-05,6.61361]
[1776362103202,44.23,74358.14,0.0,-0.04204,3e-05,6.61341]
[1776362104059,44.23,74358.14,0.0,-0.04204,3e-05,6.61341]
[1776362104525,44.23,74361.0,0.0,-0.04196,3e-05,6.60348]
[1776362104795,44.23,74361.0,0.0,-0.04196,3e-05,6.60348]
[1776362105687,44.23,74361.0,0.0,-0.04196,3e-05,6.60348]
[1776362107344,44.23,74363.56,0.0,-0.04189,3e-05,6.59445]
[1776362107356,44.23,74363.56,0.0,-0.04189,3e-05,6.59445]
[1776362109265,44.23,74360.68,0.0,-0.04196,3e-05,6.60398]
[1776362109340,44.23,74351.72,0.0,-0.04221,3e-05,6.63444]
[1776362111913,44.23,74349.83,0.0,-0.04226,3e-05,6.6405]
[1776362111997,44.23,74349.99,0.0,-0.04225,3e-05,6.63973]
[1776362113877,44.23,74349.99,0.0,-0.04225,3e-05,6.63951]
[1776362114287,44.23,74349.15,0.0,-0.04227,3e-05,6.64217]
[1776362114962,44.23,74349.15,0.0,-0.04227,3e-05,6.64217]
[1776362115416,44.23,74349.14,0.0,-0.04227,3e-05,6.64198]
[1776362116955,44.23,74349.14,0.0,-0.04227,3e-05,6.64174]
[1776362117292,44.23,74352.81,0.0,-0.04217,3e-05,6.62896]
[1776362118785,44.23,74344.2,0.0,-0.0424,3e-05,6.65825]
[1776362119306,44.23,74334.93,0.0,-0.04266,3e-05,6.68985]
[1776362119813,44.23,74334.93,0.0,-0.04266,3e-05,6.68985]
[1776362119912,44.23,74334.93,0.0,-0.04266,3e-05,6.68985]
[1776362120313,44.23,74335.15,0.0,-0.04265,3e-05,6.68879]
[1776362123372,44.22,74341.44,0.0,-0.04247,3e-05,6.66654]
[1776362123423,44.22,74340.46,0.0,-0.04249,3e-05,6.66964]
[1776362124289,44.22,74340.46,0.0,-0.04249,3e-05,6.66964]
[1776362124388,44.22,74337.53,0.0,-0.04257,3e-05,6.67946]
[1776362124750,44.22,74337.53,0.0,-0.04257,3e-05,6.67946]
[1776362125487,44.22,74337.4,0.0,-0.04257,3e-05,6.67962]
[1776362128063,44.22,74337.81,0.0,-0.04256,3e-05,6.67762]
[1776362128711,44.22,74329.66,0.0,-0.04278,3e-05,6.70539]
[1776362129235,44.22,74329.66,0.0,-0.04278,3e-05,6.70539]
[1776362129386,44.22,74329.66,0.0,-0.04278,3e-05,6.70509]
[1776362132024,44.22,74330.7,0.0,-0.04273,3e-05,6.69829]
[1776362132406,44.22,74339.83,0.0,-0.04248,3e-05,6.66654]
[1776362133272,44.22,74339.83,0.0,-0.04248,3e-05,6.66654]
[1776362133413,44.22,74343.68,0.0,-0.04237,3e-05,6.65305]
[1776362134195,44.22,74343.68,0.0,-0.04237,3e-05,6.65305]
[1776362134420,44.22,74342.67,0.0,-0.04239,3e-05,6.65626]
[1776362135078,44.22,74342.67,0.0,-0.04239,3e-05,6.65626]
[1776362135559,44.21,74342.69,0.0,-0.04239,3e-05,6.65593]
[1776362136796,44.21,74342.69,0.0,-0.04239,3e-05,6.65567]
[1776362137471,44.21,74342.69,0.0,-0.04239,3e-05,6.65567]
[1776362137488,44.21,74342.69,0.0,-0.04239,3e-05,6.65567]
[1776362137511,44.21,74344.09,0.0,-0.04235,3e-05,6.6506]
[1776362137976,44.21,74344.09,0.0,-0.04235,3e-05,6.6506]
[1776362138448,44.21,74344.09,0.0,-0.04234,3e-05,6.65035]
[1776362139181,44.21,74344.09,0.0,-0.04234,3e-05,6.65035]
[1776362139341,44.21,74344.09,0.0,-0.04234,3e-05,6.65035]
[1776362144847,44.21,74331.99,0.0,-0.04267,3e-05,6.69012]
[1776362145539,44.21,74331.99,0.0,-0.04267,3e-05,6.69012]
[1776362147207,44.21,74331.93,0.0,-0.04266,3e-05,6.68968]
[1776362147515,44.21,74332.76,0.0,-0.04264,3e-05,6.68651]
[1776362149713,44.21,74328.2,0.0,-0.04276,3e-05,6.70191]
[1776362150533,44.2,74323.8,0.0,-0.04288,3e-05,6.71641]
[1776362152682,44.2,74321.26,0.0,-0.04295,3e-05,6.72483]
[1776362153439,44.2,74321.02,0.0,-0.04295,3e-05,6.72531]
[1776362156325,44.2,74318.3,0.0,-0.04302,3e-05,6.73405]
[1776362156583,44.2,74318.3,0.0,-0.04302,3e-05,6.73419]
[1776362159311,44.2,74319.38,0.0,-0.04299,3e-05,6.73023]
[1776362159729,44.2,74318.19,0.0,-0.04302,3e-05,6.73397]
[1776362163876,44.2,74311.13,0.0,-0.04322,3e-05,6.75792]
[1776362164640,44.2,74307.96,0.0,-0.04331,3e-05,6.76904]
[1776362165771,44.2,74292.06,0.0,-0.04376,3e-05,6.82448]
[1776362170996,44.2,74283.04,0.0,-0.04402,3e-05,6.856]
[1776362176730,44.2,74279.23,0.0,-0.04412,3e-05,6.86896]
[1776362181764,44.2,74280.14,0.0,-0.04409,3e-05,6.86465]
[1776362187280,44.19,74282.61,0.0,-0.04401,3e-05,6.85531]
[1776362190801,44.19,74284.37,0.0,-0.04396,3e-05,6.84866]
[1776362191879,44.19,74292.36,0.0,-0.04373,3e-05,6.82027]
[1776362191902,44.19,74286.26,0.0,-0.04388,3e-05,6.83864]
[1776362192927,44.19,74286.26,0.0,-0.04388,3e-05,6.83864]
[1776362193007,44.19,74285.9,0.0,-0.04389,3e-05,6.8391]
[1776362198882,44.19,74275.56,0.0,-0.04418,3e-05,6.87514]
[1776362203918,44.19,74277.2,0.0,-0.04413,3e-05,6.86904]
[1776362208958,44.19,74274.31,0.0,-0.04421,3e-05,6.87839]
[1776362214438,44.18,74272.13,0.0,-0.04426,3e-05,6.88486]
[1776362220042,44.18,74278.57,0.0,-0.04406,3e-05,6.86029]
[1776362221687,44.18,74278.57,0.0,-0.04406,3e-05,6.86029]
[1776362221783,44.18,74278.31,0.0,-0.04406,3e-05,6.86074]
[1776362222249,44.18,74278.31,0.0,-0.04406,3e-05,6.86074]
[1776362222340,44.18,74296.77,0.0,-0.04353,3e-05,6.79579]
[1776362223243,44.18,74296.77,0.0,-0.04353,3e-05,6.79579]
[1776362223281,44.18,74296.26,0.0,-0.04354,3e-05,6.79722]
[1776362224054,44.18,74296.26,0.0,-0.04354,3e-05,6.79722]
[1776362224335,44.18,74295.03,0.0,-0.04358,3e-05,6.80116]
[1776362227246,44.17,74293.74,0.0,-0.04361,3e-05,6.80496]
[1776362227265,44.17,74292.71,0.0,-0.04363,3e-05,6.8082]
[1776362228308,44.17,74292.71,0.0,-0.04363,3e-05,6.8082]
[1776362228342,44.17,74292.34,0.0,-0.04364,3e-05,6.80914]
[1776362233247,44.17,74296.84,0.0,-0.0435,3e-05,6.79208]
[1776362233768,44.17,74296.84,0.0,-0.0435,3e-05,6.79208]
[1776362233252,44.17,74292.12,0.0,-0.04364,3e-05,6.80853]
[1776362234135,44.17,74292.12,0.0,-0.04363,3e-05,6.8079]
[1776362237183,44.17,74301.64,0.0,-0.04336,3e-05,6.77442]
[1776362237798,44.17,74301.64,0.0,-0.04336,3e-05,6.77442]
[1776362237238,44.17,74302.32,0.0,-0.04334,3e-05,6.77177]
[1776362238172,44.17,74302.32,0.0,-0.04334,3e-05,6.77149]
[1776362243204,44.16,74297.18,0.0,-0.04347,3e-05,6.78792]
[1776362245270,44.16,74286.81,0.0,-0.04376,3e-05,6.82378]
[1776362245279,44.16,74277.63,0.0,-0.04402,3e-05,6.85521]
[1776362245976,44.16,74277.63,0.0,-0.04402,3e-05,6.85521]
[1776362246329,44.16,74277.18,0.0,-0.04403,3e-05,6.85636]
[1776362251690,44.16,74271.76,0.0,-0.04418,3e-05,6.87514]
[1776362251792,44.16,74272.72,0.0,-0.04414,3e-05,6.86915]
[1776362254539,44.16,74273.16,0.0,-0.04412,3e-05,6.86711]
[1776362254625,44.16,74269.84,0.0,-0.04421,3e-05,6.87831]
[1776362256303,44.16,74269.84,0.0,-0.04421,3e-05,6.87785]
[1776362256392,44.15,74274.0,0.0,-0.04409,3e-05,6.8628]
[1776362258274,44.15,74274.79,0.0,-0.04406,3e-05,6.85959]
[1776362258340,44.15,74280.67,0.0,-0.04389,3e-05,6.83856]
[1776362260697,44.15,74289.43,0.0,-0.04364,3e-05,6.80755]
[1776362260748,44.15,74298.92,0.0,-0.04337,3e-05,6.77414]
[1776362262774,44.15,74298.92,0.0,-0.04336,3e-05,6.77385]
[1776362262877,44.15,74304.93,0.0,-0.04319,3e-05,6.75271]
[1776362263510,44.15,74304.93,0.0,-0.04319,3e-05,6.75271]
[1776362263596,44.15,74301.59,0.0,-0.04328,3e-05,6.76405]
[1776362269392,44.15,74302.58,0.0,-0.04324,3e-05,6.75896]
[1776362273221,44.14,74296.42,0.0,-0.04341,3e-05,6.77948]
[1776362273420,44.14,74297.25,0.0,-0.04338,3e-05,6.7763]
[1776362275070,44.14,74296.23,0.0,-0.04341,3e-05,6.77956]
[1776362275435,44.14,74295.74,0.0,-0.04342,3e-05,6.78097]
[1776362280470,44.14,74294.35,0.0,-0.04345,3e-05,6.78438]
[1776362282430,44.14,74293.87,0.0,-0.04346,3e-05,6.78577]
[1776362282532,44.14,74291.07,0.0,-0.04354,3e-05,6.79524]
[1776362283423,44.14,74291.07,0.0,-0.04354,3e-05,6.79524]
[1776362283490,44.14,74291.07,0.0,-0.04354,3e-05,6.79495]
[1776362288003,44.14,74282.87,0.0,-0.04377,3e-05,6.82352]
[1776362288617,44.14,74283.21,0.0,-0.04376,3e-05,6.8224]
[1776362290909,44.14,74283.21,0.0,-0.04376,3e-05,6.82206]
[1776362296144,44.13,74285.74,0.0,-0.04367,3e-05,6.81159]
[1776362296716,44.13,74284.03,0.0,-0.04372,3e-05,6.81695]
[1776362297300,44.13,74284.03,0.0,-0.04372,3e-05,6.81695]
[1776362297576,44.13,74284.03,0.0,-0.04372,3e-05,6.81695]
[1776362297677,44.13,74281.96,0.0,-0.04377,3e-05,6.82388]
[1776362300609,44.13,74264.34,0.0,-0.04428,3e-05,6.88545]
[1776362301748,44.13,74264.34,0.0,-0.04428,3e-05,6.88545]
[1776362301810,44.13,74260.84,0.0,-0.04438,3e-05,6.89774]
[1776362302319,44.13,74260.84,0.0,-0.04438,3e-05,6.89774]
[1776362302623,44.13,74260.84,0.0,-0.04438,3e-05,6.8977]
[1776362307657,44.13,74255.99,0.0,-0.04451,3e-05,6.91445]
[1776362312693,44.13,74255.54,0.0,-0.04451,3e-05,6.913]
[1776362317838,44.13,74246.77,0.0,-0.04476,3e-05,6.94355]
[1776362317866,44.13,74232.43,0.0,-0.04518,3e-05,6.99427]
[1776362323769,44.12,74232.84,0.0,-0.04515,3e-05,6.99135]
[1776362328809,44.12,74228.37,0.0,-0.04527,3e-05,7.00599]
[1776362333843,44.12,74229.29,0.0,-0.04524,3e-05,7.00137]
[1776362338881,44.11,74241.95,0.0,-0.04486,3e-05,6.95526]
[1776362343923,44.11,74252.39,0.0,-0.04455,3e-05,6.91745]
[1776362345085,44.11,74260.71,0.0,-0.0443,3e-05,6.88801]
[1776362345903,44.11,74260.71,0.0,-0.0443,3e-05,6.88801]
[1776362348498,44.11,74276.79,0.0,-0.04384,3e-05,6.83187]
[1776362348956,44.11,74277.18,0.0,-0.04383,3e-05,6.83054]
[1776362349349,44.11,74277.18,0.0,-0.04383,3e-05,6.83054]
[1776362349964,44.11,74277.44,0.0,-0.04383,3e-05,6.82966]
[1776362350340,44.11,74277.44,0.0,-0.04383,3e-05,6.82966]
[1776362350969,44.11,74283.88,0.0,-0.04364,3e-05,6.80718]
[1776362351149,44.11,74283.88,0.0,-0.04364,3e-05,6.80718]
[1776362351976,44.11,74289.33,0.0,-0.04349,3e-05,6.78823]
[1776362351998,44.11,74289.33,0.0,-0.04349,3e-05,6.78823]
[1776362352983,44.11,74288.07,0.0,-0.04353,3e-05,6.79273]
[1776362353582,44.11,74288.07,0.0,-0.04353,3e-05,6.79273]
[1776362353990,44.11,74288.81,0.0,-0.0435,3e-05,6.78986]
[1776362355625,44.11,74293.94,0.0,-0.04335,3e-05,6.7717]
[1776362355926,44.11,74297.02,0.0,-0.04327,3e-05,6.76073]
[1776362360088,44.11,74301.46,0.0,-0.04313,3e-05,6.74461]
[1776362360477,44.11,74301.46,0.0,-0.04313,3e-05,6.74461]
[1776362360979,44.11,74301.46,0.0,-0.04313,3e-05,6.74461]
[1776362360988,44.11,74302.0,0.0,-0.04312,3e-05,6.74233]
[1776362361863,44.11,74302.0,0.0,-0.04312,3e-05,6.74233]
[1776362361911,44.11,74301.96,0.0,-0.04312,3e-05,6.74226]
[1776362365561,44.11,74300.29,0.0,-0.04316,3e-05,6.74766]
[1776362365649,44.11,74300.53,0.0,-0.04315,3e-05,6.74641]
[1776362369693,44.11,74324.99,0.0,-0.04246,3e-05,6.66131]
[1776362374344,44.1,74336.29,0.0,-0.04213,3e-05,6.61975]
[1776362380174,44.1,74332.7,0.0,-0.04223,3e-05,6.63199]
[1776362385209,44.1,74344.58,0.0,-0.0419,3e-05,6.59117]
[1776362387361,44.1,74360.38,0.0,-0.04147,3e-05,6.53733]
[1776362393268,44.11,74362.3,0.0,-0.04142,3e-05,6.53151]
[1776362398303,44.11,74369.87,0.0,-0.04122,3e-05,6.50648]
[1776362403337,44.11,74368.76,0.0,-0.04125,3e-05,6.51045]
[1776362408373,44.11,74371.75,0.0,-0.04117,3e-05,6.50057]
[1776362413410,44.11,74382.46,0.0,-0.04088,3e-05,6.46472]
[1776362417590,44.11,74397.69,0.0,-0.04048,3e-05,6.41393]
[1776362423486,44.11,74402.02,0.0,-0.04037,3e-05,6.40063]
[1776362428518,44.12,74395.88,0.0,-0.04054,3e-05,6.4222]
[1776362431539,44.12,74378.22,0.0,-0.04101,3e-05,6.47956]
[1776362437055,44.12,74368.12,0.0,-0.04128,3e-05,6.51391]
[1776362438902,44.12,74383.52,0.0,-0.04087,3e-05,6.46188]
[1776362444636,44.12,74401.71,0.0,-0.04039,3e-05,6.40172]
[1776362448037,44.12,74443.15,0.0,-0.0393,3e-05,6.26456]
[1776362449683,44.12,74442.58,0.0,-0.03931,3e-05,6.26644]
[1776362449753,44.12,74442.58,0.0,-0.03931,3e-05,6.26644]
[1776362449790,44.12,74435.74,0.0,-0.0395,3e-05,6.2897]
[1776362450174,44.12,74435.74,0.0,-0.0395,3e-05,6.2897]
[1776362450392,44.12,74435.74,0.0,-0.0395,3e-05,6.2897]
[1776362450749,44.12,74435.74,0.0,-0.0395,3e-05,6.29052]
[1776362455862,44.13,74430.25,0.0,-0.03966,3e-05,6.31008]
[1776362455918,44.13,74439.81,0.0,-0.03941,3e-05,6.27874]
[1776362457901,44.13,74459.97,0.0,-0.03888,3e-05,6.2121]
[1776362459747,44.13,74459.97,0.0,-0.03888,3e-05,6.21211]
[1776362459815,44.13,74459.27,0.0,-0.0389,3e-05,6.21443]
[1776362462309,44.13,74459.6,0.0,-0.0389,3e-05,6.21432]
[1776362462986,44.13,74467.78,0.0,-0.03869,3e-05,6.1875]
[1776362464148,44.13,74499.96,0.0,-0.03787,3e-05,6.08277]
[1776362464778,44.13,74499.96,0.0,-0.03787,3e-05,6.08277]
[1776362464864,44.13,74499.96,0.0,-0.03787,3e-05,6.08277]
[1776362465505,44.13,74499.96,0.0,-0.03787,3e-05,6.08277]
[1776362465716,44.13,74499.96,0.0,-0.03787,3e-05,6.08277]
[1776362466080,44.13,74524.05,0.0,-0.03727,2e-05,6.00617]
[1776362466251,44.13,74524.05,0.0,-0.03727,2e-05,6.00617]
[1776362466557,44.13,74524.05,0.0,-0.03727,2e-05,6.00617]
[1776362466907,44.13,74524.05,0.0,-0.03727,2e-05,6.00682]
[1776362467906,44.14,74504.41,0.0,-0.03778,3e-05,6.07129]
[1776362468258,44.14,74504.41,0.0,-0.03778,3e-05,6.07129]
[1776362468454,44.14,74504.41,0.0,-0.03778,3e-05,6.07129]
[1776362468910,44.14,74504.41,0.0,-0.03778,3e-05,6.07208]
[1776362469386,44.14,74504.41,0.0,-0.03778,3e-05,6.07208]
[1776362469617,44.14,74504.41,0.0,-0.03778,3e-05,6.07208]
[1776362470085,44.14,74522.12,0.0,-0.03734,3e-05,6.01532]
[1776362471512,44.14,74522.16,0.0,-0.03734,3e-05,6.01549]
[1776362472071,44.14,74525.09,0.0,-0.03727,2e-05,6.00645]
[1776362473227,44.14,74525.09,0.0,-0.03727,2e-05,6.00682]
[1776362473981,44.14,74525.09,0.0,-0.03727,2e-05,6.00682]
[1776362474081,44.14,74506.46,0.0,-0.03774,3e-05,6.06714]
[1776362479987,44.15,74503.12,0.0,-0.03784,3e-05,6.0795]
[1776362480994,44.15,74487.81,0.0,-0.03823,3e-05,6.12938]
[1776362485488,44.15,74492.19,0.0,-0.03812,3e-05,6.11569]
[1776362486032,44.15,74500.79,0.0,-0.03791,3e-05,6.088]
[1776362486252,44.15,74500.79,0.0,-0.03791,3e-05,6.088]
[1776362486959,44.15,74500.79,0.0,-0.03791,3e-05,6.088]
[1776362487174,44.15,74504.38,0.0,-0.03782,3e-05,6.07708]
[1776362489436,44.15,74505.53,0.0,-0.0378,3e-05,6.07389]
[1776362490065,44.15,74505.53,0.0,-0.0378,3e-05,6.07416]
[1776362494102,44.15,74488.49,0.0,-0.03822,3e-05,6.1279]
[1776362499136,44.16,74480.47,0.0,-0.03843,3e-05,6.15461]
[1776362504171,44.16,74482.31,0.0,-0.03839,3e-05,6.14927]
[1776362507195,44.16,74462.42,0.0,-0.0389,3e-05,6.21466]
[1776362509701,44.16,74450.6,0.0,-0.03921,3e-05,6.25352]
[1776362510044,44.16,74450.6,0.0,-0.03921,3e-05,6.25352]
[1776362510213,44.16,74453.18,0.0,-0.03914,3e-05,6.24499]
[1776362511250,44.16,74455.87,0.0,-0.03908,3e-05,6.23658]
[1776362511548,44.16,74455.87,0.0,-0.03908,3e-05,6.23658]
[1776362512714,44.16,74456.97,0.0,-0.03905,3e-05,6.23341]
[1776362513238,44.16,74461.73,0.0,-0.03893,3e-05,6.21823]
[1776362513433,44.16,74461.73,0.0,-0.03893,3e-05,6.21823]
[1776362513975,44.16,74461.73,0.0,-0.03893,3e-05,6.21823]
[1776362514076,44.16,74462.37,0.0,-0.03892,3e-05,6.21616]
[1776362514468,44.16,74462.37,0.0,-0.03892,3e-05,6.21616]
[1776362514501,44.16,74458.53,0.0,-0.03902,3e-05,6.22926]
[1776362519818,44.16,74450.98,0.0,-0.03922,3e-05,6.25408]
[1776362524325,44.16,74466.14,0.0,-0.03882,3e-05,6.20405]
[1776362529362,44.16,74460.52,0.0,-0.03897,3e-05,6.22272]
[1776362534396,44.16,74469.75,0.0,-0.03873,3e-05,6.19261]
[1776362539432,44.16,74476.99,0.0,-0.03855,3e-05,6.16932]
[1776362541100,44.16,74476.99,0.0,-0.03855,3e-05,6.16932]
[1776362541152,44.16,74488.08,0.0,-0.03827,3e-05,6.1334]
[1776362543473,44.16,74492.07,0.0,-0.03817,3e-05,6.12074]
[1776362543508,44.17,74496.83,0.0,-0.03805,3e-05,6.10547]
[1776362548590,44.17,74504.87,0.0,-0.03785,3e-05,6.08031]
[1776362549394,44.17,74504.87,0.0,-0.03785,3e-05,6.08031]
[1776362549451,44.17,74504.87,0.0,-0.03785,3e-05,6.08031]
[1776362549504,44.17,74504.29,0.0,-0.03786,3e-05,6.08218]
[1776362551518,44.17,74518.68,0.0,-0.03749,3e-05,6.03412]
[1776362553306,44.17,74514.17,0.0,-0.03761,3e-05,6.04889]
[1776362553531,44.17,74514.72,0.0,-0.0376,3e-05,6.04737]
[1776362555845,44.17,74513.0,0.0,-0.03764,3e-05,6.05316]
[1776362556236,44.17,74513.0,0.0,-0.03764,3e-05,6.05316]
[1776362557499,44.17,74517.11,0.0,-0.03754,3e-05,6.04044]
[1776362557561,44.17,74520.82,0.0,-0.03745,3e-05,6.02881]
[1776362561614,44.18,74539.55,0.0,-0.037,2e-05,5.97027]
[1776362566628,44.18,74559.26,0.0,-0.03653,2e-05,5.90975]
[1776362571607,44.19,74558.79,0.0,-0.03655,2e-05,5.91322]
[1776362571663,44.19,74551.72,0.0,-0.03673,2e-05,5.93612]
[1776362573427,44.19,74552.43,0.0,-0.03672,2e-05,5.93432]
[1776362573674,44.19,74552.43,0.0,-0.03672,2e-05,5.93478]
[1776362575830,44.19,74551.32,0.0,-0.03675,2e-05,5.93875]
[1776362575856,44.19,74541.41,0.0,-0.03699,2e-05,5.9703]
[1776362578816,44.19,74521.13,0.0,-0.03751,3e-05,6.03669]
[1776362584673,44.2,74513.95,0.0,-0.0377,3e-05,6.06114]
[1776362585161,44.2,74513.95,0.0,-0.0377,3e-05,6.06114]
[1776362585162,44.2,74508.92,0.0,-0.03783,3e-05,6.07761]
[1776362585553,44.2,74508.92,0.0,-0.03783,3e-05,6.07761]
[1776362585773,44.2,74507.65,0.0,-0.03786,3e-05,6.08194]
[1776362590386,44.2,74506.39,0.0,-0.0379,3e-05,6.0869]
[1776362590794,44.2,74511.56,0.0,-0.03777,3e-05,6.07046]
[1776362591814,44.2,74511.56,0.0,-0.03777,3e-05,6.07046]
[1776362591905,44.2,74508.87,0.0,-0.03784,3e-05,6.07939]
[1776362593098,44.2,74508.87,0.0,-0.03784,3e-05,6.07939]
[1776362593197,44.2,74499.14,0.0,-0.03809,3e-05,6.1111]
[1776362593482,44.2,74499.14,0.0,-0.03809,3e-05,6.1111]
[1776362594086,44.2,74499.14,0.0,-0.03809,3e-05,6.1111]
[1776362596616,44.2,74485.91,0.0,-0.03843,3e-05,6.15451]
[1776362596942,44.2,74486.34,0.0,-0.03842,3e-05,6.15322]
[1776362600700,44.21,74480.46,0.0,-0.03858,3e-05,6.17356]
[1776362600866,44.21,74480.15,0.0,-0.03859,3e-05,6.17509]
[1776362603342,44.21,74478.17,0.0,-0.03865,3e-05,6.18161]
[1776362603474,44.21,74475.65,0.0,-0.03871,3e-05,6.18987]
[1776362609048,44.21,74459.39,0.0,-0.03913,3e-05,6.24309]
[1776362611580,44.21,74459.23,0.0,-0.03913,3e-05,6.24356]
[1776362612008,44.21,74454.69,0.0,-0.03924,3e-05,6.25594]
[1776362618004,44.21,74451.63,0.0,-0.03933,3e-05,6.26789]
[1776362623039,44.22,74453.35,0.0,-0.0393,3e-05,6.26421]
[1776362628081,44.22,74451.33,0.0,-0.03937,3e-05,6.27281]
[1776362629209,44.22,74420.54,0.0,-0.04018,3e-05,6.37491]
[1776362634415,44.22,74409.41,0.0,-0.04049,3e-05,6.41354]
[1776362640163,44.22,74398.56,0.0,-0.04078,3e-05,6.45048]
[1776362645199,44.23,74394.72,0.0,-0.04089,3e-05,6.46368]
[1776362650237,44.23,74398.07,0.0,-0.0408,3e-05,6.45276]
[1776362655270,44.23,74404.65,0.0,-0.04063,3e-05,6.431]
[1776362659297,44.23,74420.91,0.0,-0.0402,3e-05,6.37705]
[1776362664333,44.23,74426.17,0.0,-0.04006,3e-05,6.3604]
[1776362669368,44.23,74433.05,0.0,-0.03989,3e-05,6.33847]
[1776362674403,44.23,74427.5,0.0,-0.04003,3e-05,6.35558]
[1776362679562,44.24,74438.77,0.0,-0.03974,3e-05,6.3193]
[1776362684754,44.24,74430.67,0.0,-0.03996,3e-05,6.34713]
[1776362690524,44.24,74422.06,0.0,-0.0402,3e-05,6.37702]
[1776362695559,44.24,74411.08,0.0,-0.0405,3e-05,6.41447]
[1776362700595,44.24,74397.15,0.0,-0.04087,3e-05,6.46138]
[1776362704625,44.24,74415.06,0.0,-0.04039,3e-05,6.40144]
[1776362709787,44.25,74408.67,0.0,-0.04057,3e-05,6.42337]
[1776362714341,44.25,74426.41,0.0,-0.0401,3e-05,6.3645]
[1776362719859,44.25,74435.13,0.0,-0.03988,3e-05,6.33649]
[1776362726258,44.25,74428.36,0.0,-0.04006,3e-05,6.36003]
[1776362731348,44.25,74429.47,0.0,-0.04004,3e-05,6.35748]
[1776362736855,44.26,74421.18,0.0,-0.04026,3e-05,6.38368]
[1776362741890,44.26,74422.34,0.0,-0.04023,3e-05,6.38064]
[1776362746928,44.26,74413.86,0.0,-0.04046,3e-05,6.4096]
[1776362751963,44.26,74412.32,0.0,-0.04051,3e-05,6.41527]
[1776362756994,44.26,74424.08,0.0,-0.0402,3e-05,6.37674]
[1776362762037,44.27,74437.08,0.0,-0.03986,3e-05,6.33452]
[1776362765372,44.27,74458.66,0.0,-0.03931,3e-05,6.2644]
[1776362771100,44.27,74459.86,0.0,-0.03929,3e-05,6.26268]
[1776362776135,44.28,74454.52,0.0,-0.03945,3e-05,6.28214]
[1776362781170,44.28,74448.01,0.0,-0.03963,3e-05,6.30537]
[1776362786206,44.29,74457.25,0.0,-0.0394,3e-05,6.27667]
[1776362791241,44.29,74462.51,0.0,-0.03927,3e-05,6.25891]
[1776362793378,44.29,74462.63,0.0,-0.03927,3e-05,6.25892]
[1776362793463,44.29,74462.05,0.0,-0.03929,3e-05,6.26124]
[1776362794204,44.29,74462.05,0.0,-0.03929,3e-05,6.26124]
[1776362794424,44.29,74460.31,0.0,-0.03934,3e-05,6.26738]
[1776362800433,44.3,74451.95,0.0,-0.03957,3e-05,6.29678]
[1776362806348,44.3,74450.94,0.0,-0.03961,3e-05,6.30232]
[1776362813945,44.31,74449.39,0.0,-0.03966,3e-05,6.30888]
[1776362817424,44.31,74423.0,0.0,-0.04038,3e-05,6.3989]
[1776362822460,44.31,74416.78,0.0,-0.04055,3e-05,6.42057]
[1776362827495,44.32,74416.62,0.0,-0.04056,3e-05,6.4219]
[1776362832532,44.32,74427.69,0.0,-0.04027,3e-05,6.38563]
[1776362836560,44.32,74445.33,0.0,-0.03981,3e-05,6.32794]
[1776362841595,44.32,74449.02,0.0,-0.03973,3e-05,6.31717]
[1776362846630,44.33,74453.26,0.0,-0.03963,3e-05,6.30463]
[1776362851672,44.33,74455.82,0.0,-0.03956,3e-05,6.29526]
[1776362854953,44.33,74428.77,0.0,-0.04028,3e-05,6.38578]
[1776362860601,44.33,74421.03,0.0,-0.04049,3e-05,6.41222]
[1776362866782,44.34,74419.79,0.0,-0.04053,3e-05,6.41727]
[1776362871818,44.34,74405.67,0.0,-0.04091,3e-05,6.46497]
[1776362874277,44.34,74386.71,0.0,-0.04142,3e-05,6.52875]
[1776362874700,44.34,74386.71,0.0,-0.04142,3e-05,6.52875]
[1776362875487,44.34,74386.71,0.0,-0.04142,3e-05,6.52875]
[1776362876344,44.34,74384.8,0.0,-0.04147,3e-05,6.5351]
[1776362876445,44.34,74384.0,0.0,-0.04149,3e-05,6.5377]
[1776362877101,44.34,74384.0,0.0,-0.04149,3e-05,6.5377]
[1776362877178,44.34,74381.21,0.0,-0.04157,3e-05,6.54714]
[1776362879126,44.34,74381.21,0.0,-0.04157,3e-05,6.54703]
[1776362879174,44.34,74376.82,0.0,-0.04169,3e-05,6.56178]
[1776362881274,44.34,74376.82,0.0,-0.04169,3e-05,6.56164]
[1776362881326,44.34,74376.82,0.0,-0.04169,3e-05,6.56164]
[1776362882075,44.33,74353.64,0.0,-0.04232,3e-05,6.64031]
[1776362884308,44.33,74337.63,0.0,-0.04276,3e-05,6.69478]
[1776362889351,44.33,74334.03,0.0,-0.04284,3e-05,6.7051]
[1776362890789,44.33,74334.03,0.0,-0.04284,3e-05,6.7051]
[1776362891275,44.33,74334.03,0.0,-0.04284,3e-05,6.7051]
[1776362899412,44.32,74321.27,0.0,-0.04318,3e-05,6.74581]
[1776362901575,44.32,74318.09,0.0,-0.04326,3e-05,6.75593]
[1776362901673,44.32,74323.22,0.0,-0.04311,3e-05,6.73732]
[1776362902575,44.32,74323.22,0.0,-0.04311,3e-05,6.73732]
[1776362902582,44.32,74324.47,0.0,-0.04307,3e-05,6.73258]
[1776362903252,44.32,74324.47,0.0,-0.04307,3e-05,6.73258]
[1776362903306,44.32,74333.33,0.0,-0.04282,3e-05,6.70163]
[1776362904284,44.32,74333.33,0.0,-0.04282,3e-05,6.70163]
[1776362904368,44.31,74336.29,0.0,-0.04273,3e-05,6.69108]
[1776362906360,44.31,74336.29,0.0,-0.04273,3e-05,6.69108]
[1776362906439,44.31,74339.81,0.0,-0.04263,3e-05,6.67829]
[1776362910111,44.31,74337.89,0.0,-0.04268,3e-05,6.68421]
[1776362910208,44.31,74341.84,0.0,-0.04256,3e-05,6.67028]
[1776362911009,44.31,74341.84,0.0,-0.04256,3e-05,6.67028]
[1776362911227,44.31,74343.86,0.0,-0.04249,3e-05,6.6605]
[1776362917145,44.31,74349.98,0.0,-0.04231,3e-05,6.63754]
[1776362922184,44.3,74358.2,0.0,-0.04207,3e-05,6.60811]
[1776362927216,44.3,74367.66,0.0,-0.0418,3e-05,6.57478]
[1776362932253,44.3,74362.21,0.0,-0.04194,3e-05,6.5924]
[1776362937288,44.29,74364.75,0.0,-0.04186,3e-05,6.58273]
[1776362942328,44.29,74364.82,0.0,-0.04186,3e-05,6.58177]
[1776362947366,44.29,74361.48,0.0,-0.04194,3e-05,6.59238]
[1776362952400,44.29,74359.11,0.0,-0.042,3e-05,6.59963]
[1776362955704,44.29,74339.39,0.0,-0.04254,3e-05,6.66652]
[1776362955969,44.29,74339.39,0.0,-0.04254,3e-05,6.66652]
[1776362956433,44.29,74339.79,0.0,-0.04253,3e-05,6.66487]
[1776362957489,44.29,74339.79,0.0,-0.04253,3e-05,6.66487]
[1776362957587,44.29,74342.18,0.0,-0.04246,3e-05,6.65639]
[1776362963292,44.28,74342.14,0.0,-0.04245,3e-05,6.65516]
[1776362965530,44.28,74340.89,0.0,-0.04248,3e-05,6.65889]
[1776362965609,44.28,74336.21,0.0,-0.04261,3e-05,6.67467]
[1776362966195,44.28,74336.21,0.0,-0.04261,3e-05,6.67467]
[1776362966499,44.28,74336.21,0.0,-0.04261,3e-05,6.67439]
[1776362971324,44.28,74334.59,0.0,-0.04264,3e-05,6.67867]
[1776362971647,44.28,74321.85,0.0,-0.04298,3e-05,6.71969]
[1776362972379,44.28,74321.85,0.0,-0.04298,3e-05,6.71969]
[1776362972548,44.28,74321.85,0.0,-0.04298,3e-05,6.71932]
[1776362973413,44.28,74321.85,0.0,-0.04298,3e-05,6.71932]
[1776362973553,44.28,74322.85,0.0,-0.04295,3e-05,6.71546]
[1776362974443,44.28,74322.85,0.0,-0.04295,3e-05,6.71546]
[1776362974560,44.27,74322.57,0.0,-0.04295,3e-05,6.71602]
[1776362975180,44.27,74322.57,0.0,-0.04295,3e-05,6.71602]
[1776362975747,44.27,74322.57,0.0,-0.04295,3e-05,6.71602]
[1776362975567,44.27,74323.77,0.0,-0.04291,3e-05,6.71147]
[1776362976577,44.27,74323.5,0.0,-0.04292,3e-05,6.712]
[1776362977835,44.27,74323.94,0.0,-0.0429,3e-05,6.71009]
[1776362978589,44.27,74324.23,0.0,-0.04289,3e-05,6.70869]
[1776362978981,44.27,74324.23,0.0,-0.04289,3e-05,6.70869]
[1776362979596,44.27,74319.74,0.0,-0.04301,3e-05,6.72379]
[1776362979830,44.27,74319.74,0.0,-0.04301,3e-05,6.72379]
[1776362980764,44.27,74312.52,0.0,-0.04321,3e-05,6.74833]
[1776362986169,44.27,74299.1,0.0,-0.04358,3e-05,6.79353]
[1776362986661,44.26,74293.37,0.0,-0.04374,3e-05,6.81294]
[1776362987808,44.26,74289.69,0.0,-0.04384,3e-05,6.82568]
[1776362988674,44.26,74287.74,0.0,-0.0439,3e-05,6.83238]
[1776362988933,44.26,74287.74,0.0,-0.0439,3e-05,6.83238]
[1776362989691,44.26,74286.93,0.0,-0.04392,3e-05,6.83514]
[1776362992393,44.26,74280.98,0.0,-0.04409,3e-05,6.85576]
[1776362992703,44.26,74278.97,0.0,-0.04415,3e-05,6.86265]
[1776362995089,44.26,74276.25,0.0,-0.04422,3e-05,6.87196]
[1776362995727,44.26,74277.65,0.0,-0.04418,3e-05,6.86693]
[1776363000762,44.26,74281.05,0.0,-0.04406,3e-05,6.8524]
[1776363001386,44.26,74281.05,0.0,-0.04406,3e-05,6.8524]
[1776363002859,44.25,74297.51,0.0,-0.04358,3e-05,6.79378]
[1776363003293,44.25,74297.51,0.0,-0.04358,3e-05,6.79378]
[1776363003783,44.25,74298.96,0.0,-0.04354,3e-05,6.78822]
[1776363004694,44.25,74298.96,0.0,-0.04354,3e-05,6.78822]
[1776363004794,44.25,74303.91,0.0,-0.0434,3e-05,6.77052]
[1776363005666,44.25,74303.91,0.0,-0.0434,3e-05,6.77052]
[1776363005802,44.25,74304.35,0.0,-0.04338,3e-05,6.76852]
[1776363006371,44.25,74304.35,0.0,-0.04338,3e-05,6.76852]
[1776363006807,44.25,74309.43,0.0,-0.04323,3e-05,6.75043]
[1776363007177,44.25,74309.43,0.0,-0.04323,3e-05,6.75043]
[1776363007332,44.25,74309.43,0.0,-0.04323,3e-05,6.75043]
[1776363008238,44.25,74312.87,0.0,-0.04313,3e-05,6.73767]
[1776363008291,44.25,74314.1,0.0,-0.04309,3e-05,6.73341]
[1776363010414,44.25,74313.87,0.0,-0.0431,3e-05,6.7338]
[1776363010421,44.25,74313.81,0.0,-0.0431,3e-05,6.73359]
[1776363011295,44.25,74313.81,0.0,-0.0431,3e-05,6.73359]
[1776363011397,44.24,74315.18,0.0,-0.04305,3e-05,6.72844]
[1776363012418,44.24,74315.18,0.0,-0.04305,3e-05,6.72844]
[1776363012501,44.24,74324.73,0.0,-0.04278,3e-05,6.69507]
[1776363013169,44.24,74324.73,0.0,-0.04278,3e-05,6.69507]
[1776363013252,44.24,74333.09,0.0,-0.04255,3e-05,6.66594]
[1776363015864,44.24,74335.5,0.0,-0.04247,3e-05,6.65706]
[1776363015957,44.24,74321.02,0.0,-0.04288,3e-05,6.70657]
[1776363021026,44.24,74305.81,0.0,-0.04329,3e-05,6.75717]
[1776363025953,44.23,74289.37,0.0,-0.04373,3e-05,6.81181]
[1776363030986,44.22,74291.81,0.0,-0.04364,3e-05,6.80072]
[1776363036022,44.22,74295.14,0.0,-0.04351,3e-05,6.78411]
[1776363041061,44.21,74296.47,0.0,-0.04346,3e-05,6.77713]
[1776363042612,44.21,74296.47,0.0,-0.04346,3e-05,6.77713]
[1776363042687,44.21,74298.25,0.0,-0.0434,3e-05,6.77048]
[1776363043581,44.21,74298.25,0.0,-0.0434,3e-05,6.77048]
[1776363043635,44.21,74292.65,0.0,-0.04356,3e-05,6.7895]
[1776363049122,44.2,74289.19,0.0,-0.04363,3e-05,6.79857]
[1776363051342,44.2,74289.36,0.0,-0.04363,3e-05,6.79749]
[1776363051419,44.2,74289.9,0.0,-0.04361,3e-05,6.79513]
[1776363052330,44.2,74289.9,0.0,-0.04361,3e-05,6.79513]
[1776363052374,44.2,74294.06,0.0,-0.04348,3e-05,6.78017]
[1776363057480,44.2,74289.16,0.0,-0.04361,3e-05,6.79533]
[1776363057543,44.2,74298.31,0.0,-0.04335,3e-05,6.76304]
[1776363060329,44.19,74301.8,0.0,-0.04324,3e-05,6.75011]
[1776363060747,44.19,74304.08,0.0,-0.04317,3e-05,6.74182]
[1776363062308,44.19,74322.97,0.0,-0.04264,3e-05,6.67586]
[1776363063381,44.19,74322.97,0.0,-0.04264,3e-05,6.67586]
[1776363063451,44.19,74325.18,0.0,-0.04257,3e-05,6.66797]
[1776363064338,44.19,74325.18,0.0,-0.04257,3e-05,6.66797]
[1776363064378,44.19,74328.1,0.0,-0.04249,3e-05,6.65766]
[1776363070284,44.19,74342.95,0.0,-0.04207,3e-05,6.60543]
[1776363075320,44.19,74338.9,0.0,-0.04217,3e-05,6.61851]
[1776363077232,44.19,74338.37,0.0,-0.04219,3e-05,6.62012]
[1776363077538,44.19,74338.37,0.0,-0.04219,3e-05,6.62012]
[1776363078374,44.18,74335.89,0.0,-0.04225,3e-05,6.62841]
[1776363078432,44.18,74335.79,0.0,-0.04225,3e-05,6.62854]
[1776363079230,44.18,74335.79,0.0,-0.04225,3e-05,6.62854]
[1776363079350,44.18,74335.79,0.0,-0.04225,3e-05,6.62832]
[1776363080065,44.18,74335.79,0.0,-0.04225,3e-05,6.62832]
[1776363080821,44.18,74335.79,0.0,-0.04225,3e-05,6.62832]
[1776363089134,44.18,74336.46,0.0,-0.04222,3e-05,6.62405]
[1776363089423,44.18,74336.69,0.0,-0.04221,3e-05,6.62303]
[1776363091074,44.18,74339.73,0.0,-0.04212,3e-05,6.61239]
[1776363091437,44.18,74339.73,0.0,-0.04211,3e-05,6.60966]
[1776363096474,44.18,74341.97,0.0,-0.04204,3e-05,6.6009]
[1776363099493,44.17,74359.23,0.0,-0.04156,3e-05,6.54155]
[1776363102588,44.17,74377.41,0.0,-0.04106,3e-05,6.47968]
[1776363107549,44.17,74361.99,0.0,-0.04148,3e-05,6.53184]
[1776363112662,44.17,74368.67,0.0,-0.0413,3e-05,6.50885]
[1776363118625,44.17,74377.13,0.0,-0.04107,3e-05,6.48011]
[1776363121651,44.17,74397.12,0.0,-0.04053,3e-05,6.41302]
[1776363122734,44.17,74414.56,0.0,-0.04007,3e-05,6.35485]
[1776363127782,44.17,74417.4,0.0,-0.03999,3e-05,6.34586]
[1776363127806,44.17,74419.63,0.0,-0.03994,3e-05,6.33867]
[1776363128748,44.17,74419.63,0.0,-0.03994,3e-05,6.33867]
[1776363128808,44.17,74421.47,0.0,-0.03989,3e-05,6.33234]
[1776363134747,44.18,74427.1,0.0,-0.03975,3e-05,6.31472]
[1776363139786,44.18,74433.03,0.0,-0.0396,3e-05,6.29649]
[1776363140613,44.18,74433.03,0.0,-0.0396,3e-05,6.29649]
[1776363140791,44.18,74433.67,0.0,-0.03959,3e-05,6.29467]
[1776363143186,44.18,74432.8,0.0,-0.03961,3e-05,6.29723]
[1776363143812,44.18,74432.8,0.0,-0.03961,3e-05,6.29707]
[1776363148853,44.18,74434.7,0.0,-0.03957,3e-05,6.29228]
[1776363150741,44.18,74434.7,0.0,-0.03957,3e-05,6.29259]
[1776363150861,44.18,74435.82,0.0,-0.03954,3e-05,6.28918]
[1776363151304,44.18,74435.82,0.0,-0.03954,3e-05,6.28918]
[1776363151867,44.19,74435.65,0.0,-0.03954,3e-05,6.28759]
[1776363156902,44.19,74436.47,0.0,-0.03953,3e-05,6.28639]
[1776363161938,44.19,74437.42,0.0,-0.03951,3e-05,6.28474]
[1776363166973,44.2,74437.35,0.0,-0.03953,3e-05,6.28675]
[1776363170815,44.2,74432.03,0.0,-0.03967,3e-05,6.30493]
[1776363171002,44.2,74431.35,0.0,-0.03969,3e-05,6.30745]
[1776363171806,44.2,74431.35,0.0,-0.03969,3e-05,6.30745]
[1776363172019,44.2,74434.21,0.0,-0.03962,3e-05,6.29779]
[1776363173593,44.2,74434.21,0.0,-0.03962,3e-05,6.29806]
[1776363173992,44.2,74434.21,0.0,-0.03962,3e-05,6.29806]
[1776363174899,44.2,74443.85,0.0,-0.03937,3e-05,6.26648]
[1776363175042,44.2,74451.96,0.0,-0.03916,3e-05,6.23964]
[1776363175852,44.2,74451.96,0.0,-0.03916,3e-05,6.23964]
[1776363176051,44.2,74453.08,0.0,-0.03913,3e-05,6.23634]
[1776363180080,44.2,74454.03,0.0,-0.03911,3e-05,6.23394]
[1776363180702,44.2,74452.71,0.0,-0.03914,3e-05,6.23822]
[1776363181808,44.2,74448.41,0.0,-0.03926,3e-05,6.25232]
[1776363182092,44.2,74442.55,0.0,-0.03941,3e-05,6.27203]
[1776363184418,44.2,74445.05,0.0,-0.03934,3e-05,6.26368]
[1776363184428,44.2,74444.51,0.0,-0.03936,3e-05,6.2653]
[1776363186390,44.2,74444.51,0.0,-0.03936,3e-05,6.2653]
[1776363186463,44.2,74429.48,0.0,-0.03976,3e-05,6.3157]
[1776363188412,44.2,74429.18,0.0,-0.03977,3e-05,6.31669]
[1776363188731,44.2,74428.53,0.0,-0.03978,3e-05,6.31852]
[1776363189452,44.2,74428.53,0.0,-0.03978,3e-05,6.31852]
[1776363189482,44.2,74428.35,0.0,-0.03979,3e-05,6.3194]
[1776363192145,44.2,74428.17,0.0,-0.03979,3e-05,6.31982]
[1776363192246,44.2,74424.66,0.0,-0.03988,3e-05,6.3313]
[1776363197283,44.2,74416.07,0.0,-0.04012,3e-05,6.36083]
[1776363203303,44.21,74424.83,0.0,-0.0399,3e-05,6.33314]
[1776363207269,44.21,74405.83,0.0,-0.04041,3e-05,6.39728]
[1776363212305,44.21,74407.23,0.0,-0.04036,3e-05,6.39059]
[1776363217321,44.21,74408.49,0.0,-0.04033,3e-05,6.38675]
[1776363223452,44.21,74409.18,0.0,-0.04031,3e-05,6.38516]
[1776363228314,44.21,74408.14,0.0,-0.04034,3e-05,6.38889]
[1776363228897,44.21,74408.14,0.0,-0.04034,3e-05,6.38889]
[1776363234460,44.22,74419.72,0.0,-0.04004,3e-05,6.35101]
[1776363239497,44.22,74427.83,0.0,-0.03983,3e-05,6.32497]
[1776363244533,44.22,74425.93,0.0,-0.03989,3e-05,6.33219]
[1776363250574,44.22,74428.73,0.0,-0.03983,3e-05,6.32414]
[1776363255608,44.23,74431.16,0.0,-0.03977,3e-05,6.31718]
[1776363260644,44.23,74439.14,0.0,-0.03957,3e-05,6.29212]
[1776363265679,44.23,74442.99,0.0,-0.03948,3e-05,6.28084]
[1776363270715,44.24,74443.75,0.0,-0.03947,3e-05,6.27978]
[1776363275748,44.24,74443.27,0.0,-0.03948,3e-05,6.28034]
[1776363280783,44.24,74436.54,0.0,-0.03967,3e-05,6.3039]
[1776363285821,44.24,74434.09,0.0,-0.03974,3e-05,6.31313]
[1776363290890,44.25,74455.03,0.0,-0.03921,3e-05,6.24535]
[1776363295890,44.25,74448.01,0.0,-0.0394,3e-05,6.27008]
[1776363300926,44.25,74444.71,0.0,-0.0395,3e-05,6.28251]
[1776363305970,44.26,74445.62,0.0,-0.03949,3e-05,6.28113]
[1776363311008,44.26,74448.59,0.0,-0.03942,3e-05,6.27306]
[1776363316057,44.27,74441.58,0.0,-0.03962,3e-05,6.29791]
[1776363317352,44.27,74454.65,0.0,-0.03928,3e-05,6.25513]
[1776363317742,44.27,74454.65,0.0,-0.03928,3e-05,6.25513]
[1776363318054,44.27,74463.89,0.0,-0.03905,3e-05,6.22518]
[1776363320199,44.27,74462.3,0.0,-0.03909,3e-05,6.23085]
[1776363321075,44.27,74460.65,0.0,-0.03914,3e-05,6.2367]
[1776363321946,44.27,74460.65,0.0,-0.03914,3e-05,6.2367]
[1776363322095,44.27,74462.2,0.0,-0.0391,3e-05,6.23159]
[1776363324235,44.27,74469.57,0.0,-0.0389,3e-05,6.20742]
[1776363324157,44.27,74484.01,0.0,-0.03853,3e-05,6.16031]
[1776363324983,44.27,74484.01,0.0,-0.03853,3e-05,6.16031]
[1776363325224,44.27,74484.01,0.0,-0.03853,3e-05,6.16031]
[1776363325230,44.27,74476.82,0.0,-0.03872,3e-05,6.18384]
[1776363327504,44.27,74472.85,0.0,-0.03883,3e-05,6.19741]
[1776363328143,44.27,74470.85,0.0,-0.03888,3e-05,6.20443]
[1776363329087,44.27,74470.85,0.0,-0.03888,3e-05,6.20443]
[1776363329149,44.27,74468.75,0.0,-0.03894,3e-05,6.21177]
[1776363334228,44.28,74477.33,0.0,-0.03871,3e-05,6.18175]
[1776363337206,44.28,74454.31,0.0,-0.0393,3e-05,6.25726]
[1776363341234,44.27,74439.62,0.0,-0.03968,3e-05,6.30529]
[1776363341407,44.27,74439.62,0.0,-0.03968,3e-05,6.30529]
[1776363342241,44.27,74433.01,0.0,-0.03986,3e-05,6.32704]
[1776363342708,44.27,74433.01,0.0,-0.03986,3e-05,6.32704]
[1776363343248,44.27,74428.33,0.0,-0.03998,3e-05,6.34239]
[1776363344296,44.27,74425.11,0.0,-0.04006,3e-05,6.35288]
[1776363345212,44.27,74425.11,0.0,-0.04006,3e-05,6.35288]
[1776363347304,44.27,74435.0,0.0,-0.0398,3e-05,6.3194]
[1776363347373,44.27,74437.49,0.0,-0.03973,3e-05,6.31115]
[1776363349477,44.27,74441.42,0.0,-0.03963,3e-05,6.29798]
[1776363349891,44.27,74441.42,0.0,-0.03963,3e-05,6.29798]
[1776363349931,44.27,74441.42,0.0,-0.03963,3e-05,6.29798]
[1776363350010,44.27,74458.27,0.0,-0.03919,3e-05,6.24307]
[1776363351137,44.27,74458.27,0.0,-0.03919,3e-05,6.24307]
[1776363351168,44.27,74467.19,0.0,-0.03896,3e-05,6.21377]
[1776363353138,44.27,74467.19,0.0,-0.03896,3e-05,6.21377]
[1776363353252,44.27,74467.19,0.0,-0.03896,3e-05,6.21377]
[1776363353157,44.27,74475.61,0.0,-0.03875,3e-05,6.18672]
[1776363355107,44.27,74478.77,0.0,-0.03867,3e-05,6.17641]
[1776363355175,44.27,74478.68,0.0,-0.03867,3e-05,6.17682]
[1776363360391,44.27,74476.47,0.0,-0.03873,3e-05,6.18432]
[1776363364458,44.27,74457.6,0.0,-0.03922,3e-05,6.24608]
[1776363371140,44.27,74459.0,0.0,-0.03918,3e-05,6.24111]
[1776363371240,44.27,74459.12,0.0,-0.03917,3e-05,6.24057]
[1776363373698,44.27,74460.41,0.0,-0.03914,3e-05,6.23625]
[1776363373796,44.27,74460.83,0.0,-0.03913,3e-05,6.23472]
[1776363379524,44.27,74463.0,0.0,-0.03907,3e-05,6.22725]
[1776363384598,44.27,74451.62,0.0,-0.03936,3e-05,6.26427]
[1776363389978,44.27,74448.49,0.0,-0.03944,3e-05,6.2742]
[1776363390056,44.27,74448.1,0.0,-0.03945,3e-05,6.2753]
[1776363392957,44.27,74436.5,0.0,-0.03974,3e-05,6.31109]
[1776363393038,44.27,74433.2,0.0,-0.03983,3e-05,6.32262]
[1776363394670,44.27,74454.08,0.0,-0.03928,3e-05,6.2535]
[1776363395390,44.27,74454.08,0.0,-0.03928,3e-05,6.2535]
[1776363395635,44.27,74454.08,0.0,-0.03928,3e-05,6.25339]
[1776363397376,44.27,74456.81,0.0,-0.03921,3e-05,6.24436]
[1776363398284,44.27,74456.81,0.0,-0.03921,3e-05,6.24436]
[1776363397652,44.27,74467.08,0.0,-0.03894,3e-05,6.21108]
[1776363398657,44.27,74472.62,0.0,-0.0388,3e-05,6.19298]
[1776363400317,44.27,74472.62,0.0,-0.0388,3e-05,6.19298]
[1776363400672,44.27,74472.11,0.0,-0.03881,3e-05,6.19473]
[1776363405189,44.27,74470.39,0.0,-0.03886,3e-05,6.20046]
[1776363405234,44.27,74469.61,0.0,-0.03888,3e-05,6.20307]
[1776363405910,44.27,74469.61,0.0,-0.03888,3e-05,6.20307]
[1776363405913,44.27,74468.68,0.0,-0.0389,3e-05,6.20615]
[1776363411748,44.27,74468.25,0.0,-0.03892,3e-05,6.20767]
[1776363416784,44.27,74473.45,0.0,-0.03878,3e-05,6.1908]
[1776363421822,44.27,74451.62,0.0,-0.03935,3e-05,6.26247]
[1776363427353,44.27,74449.46,0.0,-0.0394,3e-05,6.26936]
[1776363427864,44.27,74444.69,0.0,-0.03953,3e-05,6.28495]
[1776363428374,44.27,74444.69,0.0,-0.03953,3e-05,6.28495]
[1776363428876,44.27,74443.86,0.0,-0.03955,3e-05,6.28799]
[1776363433906,44.27,74440.48,0.0,-0.03964,3e-05,6.29867]
[1776363434766,44.27,74440.48,0.0,-0.03964,3e-05,6.29867]
[1776363434952,44.27,74437.24,0.0,-0.03972,3e-05,6.30931]
[1776363436344,44.27,74437.24,0.0,-0.03972,3e-05,6.30931]
[1776363436927,44.27,74434.94,0.0,-0.03978,3e-05,6.31674]
[1776363441962,44.27,74433.29,0.0,-0.03982,3e-05,6.32163]
[1776363442823,44.27,74433.29,0.0,-0.03982,3e-05,6.32163]
[1776363442993,44.27,74430.16,0.0,-0.0399,3e-05,6.33187]
[1776363446555,44.27,74417.26,0.0,-0.04025,3e-05,6.37564]
[1776363447005,44.27,74419.59,0.0,-0.04019,3e-05,6.36812]
[1776363449079,44.27,74423.09,0.0,-0.0401,3e-05,6.35626]
[1776363449124,44.27,74424.95,0.0,-0.04004,3e-05,6.34988]
[1776363453246,44.27,74421.27,0.0,-0.04013,3e-05,6.35998]
[1776363453336,44.27,74421.88,0.0,-0.04012,3e-05,6.35819]
[1776363454071,44.27,74421.88,0.0,-0.04012,3e-05,6.35819]
[1776363454170,44.27,74421.88,0.0,-0.04012,3e-05,6.35843]
[1776363460100,44.27,74423.8,0.0,-0.04007,3e-05,6.35297]
[1776363465167,44.28,74435.26,0.0,-0.03978,3e-05,6.31617]
[1776363470168,44.28,74434.87,0.0,-0.0398,3e-05,6.31881]
[1776363475241,44.28,74433.28,0.0,-0.03985,3e-05,6.3254]
[1776363481250,44.29,74416.9,0.0,-0.0403,3e-05,6.38129]
[1776363486281,44.29,74409.9,0.0,-0.04049,3e-05,6.40533]
[1776363489405,44.29,74434.49,0.0,-0.03984,3e-05,6.32379]
[1776363494224,44.29,74447.89,0.0,-0.0395,3e-05,6.28037]
[1776363494340,44.29,74457.35,0.0,-0.03925,3e-05,6.24954]
[1776363497167,44.29,74460.67,0.0,-0.03917,3e-05,6.2389]
[1776363497361,44.29,74459.37,0.0,-0.0392,3e-05,6.2431]
[1776363497923,44.29,74459.37,0.0,-0.0392,3e-05,6.2431]
[1776363498368,44.29,74459.73,0.0,-0.03919,3e-05,6.24184]
[1776363499691,44.29,74459.15,0.0,-0.0392,3e-05,6.24368]
[1776363500382,44.29,74459.81,0.0,-0.03919,3e-05,6.24144]
[1776363501005,44.29,74459.81,0.0,-0.03919,3e-05,6.24144]
[1776363501421,44.29,74462.2,0.0,-0.03912,3e-05,6.23353]
[1776363502109,44.29,74462.2,0.0,-0.03912,3e-05,6.23353]
[1776363502404,44.29,74469.61,0.0,-0.03893,3e-05,6.20925]
[1776363503193,44.29,74469.61,0.0,-0.03893,3e-05,6.20925]
[1776363503404,44.29,74487.25,0.0,-0.03848,3e-05,6.15165]
[1776363504353,44.29,74487.25,0.0,-0.03848,3e-05,6.15165]
[1776363505395,44.29,74494.56,0.0,-0.03829,3e-05,6.128]
[1776363505448,44.29,74486.52,0.0,-0.0385,3e-05,6.1547]
[1776363506292,44.29,74486.52,0.0,-0.0385,3e-05,6.1547]
[1776363506426,44.29,74486.52,0.0,-0.03851,3e-05,6.15524]
[1776363511463,44.3,74489.53,0.0,-0.03842,3e-05,6.14343]
[1776363516920,44.3,74493.07,0.0,-0.03833,3e-05,6.13232]
[1776363516927,44.3,74492.81,0.0,-0.03834,3e-05,6.13326]
[1776363517591,44.3,74492.81,0.0,-0.03834,3e-05,6.13326]
[1776363519751,44.3,74506.91,0.0,-0.03798,3e-05,6.08782]
[1776363525561,44.3,74515.22,0.0,-0.03778,3e-05,6.06235]
[1776363528404,44.3,74515.22,0.0,-0.03778,3e-05,6.06253]
[1776363528451,44.3,74511.76,0.0,-0.03788,3e-05,6.07425]
[1776363529222,44.3,74511.76,0.0,-0.03788,3e-05,6.07425]
[1776363529311,44.3,74502.69,0.0,-0.0381,3e-05,6.10353]
[1776363530175,44.3,74502.69,0.0,-0.0381,3e-05,6.10353]
[1776363530238,44.3,74497.19,0.0,-0.03825,3e-05,6.12146]
[1776363533618,44.3,74482.6,0.0,-0.03862,3e-05,6.16907]
[1776363539397,44.3,74474.36,0.0,-0.03883,3e-05,6.19598]
[1776363539495,44.3,74477.19,0.0,-0.03876,3e-05,6.18672]
[1776363540289,44.3,74477.19,0.0,-0.03876,3e-05,6.18672]
[1776363540390,44.3,74477.08,0.0,-0.03876,3e-05,6.18709]
[1776363542562,44.3,74477.8,0.0,-0.03874,3e-05,6.18475]
[1776363542684,44.3,74480.14,0.0,-0.03868,3e-05,6.17714]
[1776363544522,44.3,74483.14,0.0,-0.03861,3e-05,6.16741]
[1776363545051,44.3,74483.14,0.0,-0.03861,3e-05,6.16741]
[1776363547728,44.3,74493.1,0.0,-0.03835,3e-05,6.13534]
[1776363547763,44.3,74493.4,0.0,-0.03835,3e-05,6.13437]
[1776363554278,44.31,74490.17,0.0,-0.03843,3e-05,6.14542]
[1776363556730,44.31,74488.04,0.0,-0.03849,3e-05,6.15263]
[1776363556795,44.31,74491.74,0.0,-0.0384,3e-05,6.1407]
[1776363561843,44.31,74512.26,0.0,-0.03788,3e-05,6.07496]
[1776363566862,44.31,74512.82,0.0,-0.03787,3e-05,6.07421]
[1776363571897,44.31,74516.69,0.0,-0.03777,3e-05,6.06026]
[1776363577941,44.32,74518.77,0.0,-0.03773,3e-05,6.05493]
[1776363581981,44.32,74502.25,0.0,-0.03815,3e-05,6.10905]
[1776363583207,44.32,74502.25,0.0,-0.03815,3e-05,6.10905]
[1776363583252,44.32,74495.62,0.0,-0.03832,3e-05,6.13079]
[1776363586200,44.32,74497.54,0.0,-0.03827,3e-05,6.12467]
[1776363586255,44.32,74498.73,0.0,-0.03825,3e-05,6.12104]
[1776363592040,44.32,74499.95,0.0,-0.03822,3e-05,6.11769]
[1776363595499,44.32,74500.48,0.0,-0.03821,3e-05,6.11635]
[1776363596302,44.32,74500.48,0.0,-0.03821,3e-05,6.11635]
[1776363598862,44.32,74490.73,0.0,-0.03846,3e-05,6.1483]
[1776363599238,44.32,74490.73,0.0,-0.03846,3e-05,6.1483]
[1776363599334,44.32,74489.19,0.0,-0.0385,3e-05,6.15343]
[1776363605132,44.32,74475.01,0.0,-0.03887,3e-05,6.19976]
[1776363607070,44.32,74484.14,0.0,-0.03863,3e-05,6.16995]
[1776363607172,44.32,74483.91,0.0,-0.03864,3e-05,6.1707]
[1776363608793,44.32,74483.91,0.0,-0.03864,3e-05,6.17072]
[1776363609162,44.32,74483.71,0.0,-0.03864,3e-05,6.17139]
[1776363614243,44.32,74482.7,0.0,-0.03867,3e-05,6.17474]
[1776363620241,44.32,74477.64,0.0,-0.0388,3e-05,6.19126]
[1776363622183,44.32,74480.02,0.0,-0.03874,3e-05,6.18347]
[1776363622251,44.32,74483.17,0.0,-0.03866,3e-05,6.17319]
[1776363627287,44.32,74495.24,0.0,-0.03835,3e-05,6.13416]
[1776363632322,44.32,74500.38,0.0,-0.03821,3e-05,6.11557]
[1776363637358,44.33,74500.15,0.0,-0.03822,3e-05,6.11705]
[1776363642393,44.33,74497.02,0.0,-0.0383,3e-05,6.12782]
[1776363647428,44.33,74498.84,0.0,-0.03826,3e-05,6.12263]
[1776363652462,44.33,74500.88,0.0,-0.03822,3e-05,6.11671]
[1776363657498,44.33,74500.64,0.0,-0.03823,3e-05,6.11822]
[1776363662551,44.33,74503.19,0.0,-0.03817,3e-05,6.11071]
[1776363667571,44.34,74504.43,0.0,-0.03814,3e-05,6.1075]
[1776363671514,44.34,74501.35,0.0,-0.03823,3e-05,6.11794]
[1776363671600,44.34,74496.99,0.0,-0.03834,3e-05,6.1322]
[1776363676646,44.34,74496.42,0.0,-0.03836,3e-05,6.13458]
[1776363681680,44.34,74496.57,0.0,-0.03836,3e-05,6.13468]
[1776363686752,44.34,74487.85,0.0,-0.03858,3e-05,6.16353]
[1776363691753,44.34,74478.62,0.0,-0.03881,3e-05,6.19136]
[1776363693282,44.34,74478.62,0.0,-0.03881,3e-05,6.19136]
[1776363693381,44.34,74480.59,0.0,-0.03876,3e-05,6.18494]
[1776363694761,44.34,74480.91,0.0,-0.03875,3e-05,6.18391]
[1776363694853,44.34,74485.38,0.0,-0.03863,3e-05,6.16935]
[1776363697281,44.34,74485.38,0.0,-0.03864,3e-05,6.16981]
[1776363697342,44.34,74492.01,0.0,-0.03847,3e-05,6.14836]
[1776363699200,44.34,74492.01,0.0,-0.03847,3e-05,6.14836]
[1776363699271,44.34,74491.05,0.0,-0.03849,3e-05,6.15155]
[1776363700111,44.34,74491.05,0.0,-0.03849,3e-05,6.15155]
[1776363700201,44.34,74489.71,0.0,-0.03853,3e-05,6.15642]
[1776363705851,44.35,74484.28,0.0,-0.03867,3e-05,6.17438]
[1776363707425,44.35,74484.28,0.0,-0.03867,3e-05,6.17438]
[1776363707464,44.35,74486.34,0.0,-0.03862,3e-05,6.16775]
[1776363708167,44.35,74486.34,0.0,-0.03862,3e-05,6.16775]
[1776363708257,44.35,74486.28,0.0,-0.03862,3e-05,6.16795]
[1776363713370,44.35,74486.41,0.0,-0.03862,3e-05,6.16769]
[1776363713468,44.35,74485.06,0.0,-0.03866,3e-05,6.17217]
[1776363714523,44.35,74485.06,0.0,-0.03866,3e-05,6.17217]
[1776363714621,44.35,74485.08,0.0,-0.03866,3e-05,6.17214]
[1776363719949,44.35,74479.46,0.0,-0.0388,3e-05,6.19061]
[1776363724989,44.35,74473.7,0.0,-0.03895,3e-05,6.20941]
[1776363730093,44.35,74477.94,0.0,-0.03884,3e-05,6.19551]
[1776363730131,44.35,74485.68,0.0,-0.03864,3e-05,6.17028]
[1776363731577,44.35,74485.68,0.0,-0.03864,3e-05,6.17028]
[1776363731596,44.35,74486.78,0.0,-0.03861,3e-05,6.16669]
[1776363732563,44.35,74486.78,0.0,-0.03861,3e-05,6.16669]
[1776363732605,44.35,74485.93,0.0,-0.03864,3e-05,6.16955]
[1776363738083,44.35,74497.13,0.0,-0.03835,3e-05,6.13355]
[1776363740433,44.35,74495.11,0.0,-0.0384,3e-05,6.14021]
[1776363740532,44.35,74489.33,0.0,-0.03855,3e-05,6.15915]
[1776363746138,44.35,74484.32,0.0,-0.03868,3e-05,6.17574]
[1776363751172,44.35,74482.59,0.0,-0.03872,3e-05,6.17914]
[1776363756208,44.35,74470.28,0.0,-0.03903,3e-05,6.21946]
[1776363759216,44.35,74472.72,0.0,-0.03897,3e-05,6.21146]
[1776363759422,44.35,74475.71,0.0,-0.03889,3e-05,6.20167]
[1776363761838,44.35,74475.6,0.0,-0.0389,3e-05,6.20201]
[1776363762354,44.35,74470.53,0.0,-0.03903,3e-05,6.21858]
[1776363765285,44.35,74454.18,0.0,-0.03945,3e-05,6.272]
[1776363766983,44.35,74447.41,0.0,-0.03963,3e-05,6.29432]
[1776363767313,44.35,74445.85,0.0,-0.03967,3e-05,6.29931]
[1776363768048,44.35,74445.85,0.0,-0.03967,3e-05,6.29931]
[1776363768301,44.35,74445.85,0.0,-0.03967,3e-05,6.29915]
[1776363770902,44.35,74446.26,0.0,-0.03966,3e-05,6.29842]
[1776363771328,44.35,74442.36,0.0,-0.03976,3e-05,6.31162]
[1776363774367,44.35,74437.09,0.0,-0.03991,3e-05,6.32965]
[1776363774410,44.35,74436.52,0.0,-0.03993,3e-05,6.33181]
[1776363776113,44.35,74436.52,0.0,-0.03993,3e-05,6.33208]
[1776363776362,44.35,74437.02,0.0,-0.03991,3e-05,6.33024]
[1776363779314,44.35,74427.99,0.0,-0.04015,3e-05,6.36029]
[1776363779403,44.35,74425.62,0.0,-0.04022,3e-05,6.36842]
[1776363782039,44.35,74427.93,0.0,-0.04016,3e-05,6.36072]
[1776363782399,44.35,74429.47,0.0,-0.04011,3e-05,6.35536]
[1776363787760,44.35,74430.06,0.0,-0.0401,3e-05,6.35387]
[1776363793167,44.36,74430.05,0.0,-0.04011,3e-05,6.35534]
[1776363793852,44.36,74429.36,0.0,-0.04013,3e-05,6.35787]
[1776363794483,44.36,74430.45,0.0,-0.04011,3e-05,6.35447]
[1776363797257,44.36,74424.71,0.0,-0.04026,3e-05,6.37377]
[1776363797529,44.36,74424.18,0.0,-0.04027,3e-05,6.37573]
[1776363798950,44.36,74424.18,0.0,-0.04027,3e-05,6.37546]
[1776363799519,44.36,74426.97,0.0,-0.0402,3e-05,6.36591]
[1776363801326,44.36,74424.47,0.0,-0.04026,3e-05,6.37443]
[1776363801541,44.36,74423.53,0.0,-0.04029,3e-05,6.37775]
[1776363802235,44.36,74423.53,0.0,-0.04029,3e-05,6.37775]
[1776363802541,44.36,74423.39,0.0,-0.04029,3e-05,6.37794]
[1776363804811,44.36,74393.95,0.0,-0.04108,3e-05,6.47697]
[1776363806569,44.36,74376.38,0.0,-0.04156,3e-05,6.53627]
[1776363810605,44.36,74360.87,0.0,-0.04198,3e-05,6.58858]
[1776363812676,44.36,74344.24,0.0,-0.04242,3e-05,6.64229]
[1776363817678,44.35,74354.98,0.0,-0.04212,3e-05,6.60419]
[1776363822680,44.35,74356.82,0.0,-0.04206,3e-05,6.59701]
[1776363827751,44.35,74361.86,0.0,-0.04191,3e-05,6.57905]
[1776363832753,44.35,74366.35,0.0,-0.04179,3e-05,6.56335]
[1776363837823,44.35,74351.58,0.0,-0.04219,3e-05,6.61298]
[1776363842824,44.35,74340.62,0.0,-0.04248,3e-05,6.64975]
[1776363847901,44.34,74338.8,0.0,-0.04253,3e-05,6.65488]
[1776363852902,44.34,74329.59,0.0,-0.04277,3e-05,6.68488]
[1776363854046,44.34,74326.98,0.0,-0.04284,3e-05,6.69386]
[1776363854918,44.34,74325.66,0.0,-0.04287,3e-05,6.69772]
[1776363859951,44.33,74313.75,0.0,-0.04319,3e-05,6.73684]
[1776363863026,44.33,74311.66,0.0,-0.04325,3e-05,6.7432]
[1776363863062,44.33,74329.32,0.0,-0.04275,3e-05,6.68188]
[1776363869018,44.33,74333.68,0.0,-0.04261,3e-05,6.66535]
[1776363874053,44.32,74328.99,0.0,-0.04271,3e-05,6.67708]
[1776363876253,44.32,74322.51,0.0,-0.04289,3e-05,6.69902]
[1776363876312,44.32,74315.02,0.0,-0.0431,3e-05,6.72446]
[1776363877292,44.32,74315.02,0.0,-0.0431,3e-05,6.72446]
[1776363877392,44.32,74316.77,0.0,-0.04305,3e-05,6.71801]
[1776363883116,44.32,74317.73,0.0,-0.04301,3e-05,6.71279]
[1776363888808,44.31,74316.64,0.0,-0.04302,3e-05,6.71501]
[1776363889712,44.31,74307.24,0.0,-0.04328,3e-05,6.74627]
[1776363889761,44.31,74303.23,0.0,-0.04339,3e-05,6.76016]
[1776363891349,44.31,74305.51,0.0,-0.04333,3e-05,6.75226]
[1776363891442,44.31,74313.71,0.0,-0.04309,3e-05,6.72344]
[1776363897227,44.3,74311.61,0.0,-0.04313,3e-05,6.72828]
[1776363902604,44.3,74316.56,0.0,-0.04298,3e-05,6.70925]
[1776363902657,44.3,74342.97,0.0,-0.04224,3e-05,6.61854]
[1776363908400,44.3,74348.79,0.0,-0.04207,3e-05,6.59743]
[1776363914355,44.29,74348.71,0.0,-0.04206,3e-05,6.59638]
[1776363919457,44.29,74353.35,0.0,-0.04193,3e-05,6.57971]
[1776363925440,44.29,74354.39,0.0,-0.04189,3e-05,6.57541]
[1776363930477,44.29,74349.94,0.0,-0.04201,3e-05,6.58987]
[1776363935513,44.29,74358.53,0.0,-0.04175,3e-05,6.55737]
[1776363940549,44.28,74347.44,0.0,-0.04205,3e-05,6.5945]
[1776363945584,44.28,74345.92,0.0,-0.04209,3e-05,6.59898]
[1776363950620,44.28,74353.61,0.0,-0.04187,3e-05,6.57178]
[1776363955653,44.28,74357.65,0.0,-0.04176,3e-05,6.55748]
[1776363960695,44.28,74350.43,0.0,-0.04195,3e-05,6.58152]
[1776363965730,44.28,74337.28,0.0,-0.04231,3e-05,6.62585]
[1776363971796,44.27,74334.04,0.0,-0.04239,3e-05,6.63545]
[1776363976831,44.27,74341.9,0.0,-0.04216,3e-05,6.60726]
[1776363982872,44.27,74345.48,0.0,-0.04205,3e-05,6.59408]
[1776363987907,44.27,74350.57,0.0,-0.04191,3e-05,6.57619]
[1776363992942,44.26,74355.76,0.0,-0.04174,3e-05,6.55525]
[1776363997977,44.26,74363.8,0.0,-0.04152,3e-05,6.5277]
[1776364003015,44.26,74368.72,0.0,-0.04139,3e-05,6.5108]
[1776364008050,44.26,74367.87,0.0,-0.04141,3e-05,6.51368]
[1776364013083,44.26,74369.3,0.0,-0.04137,3e-05,6.50886]
[1776364018120,44.26,74364.77,0.0,-0.04149,3e-05,6.52417]
[1776364023164,44.26,74371.41,0.0,-0.04131,3e-05,6.50171]
[1776364027184,44.26,74387.16,0.0,-0.04089,3e-05,6.44887]
[1776364032219,44.27,74400.08,0.0,-0.04055,3e-05,6.40633]
[1776364037254,44.27,74387.52,0.0,-0.04089,3e-05,6.44918]
[1776364042289,44.27,74386.8,0.0,-0.04091,3e-05,6.45208]
[1776364047324,44.27,74374.65,0.0,-0.04125,3e-05,6.49328]
[1776364052360,44.27,74361.21,0.0,-0.0416,3e-05,6.53617]
[1776364057395,44.27,74358.18,0.0,-0.04168,3e-05,6.54626]
[1776364062430,44.27,74350.76,0.0,-0.04188,3e-05,6.57135]
[1776364067465,44.27,74350.66,0.0,-0.04188,3e-05,6.57134]
[1776364072491,44.27,74349.31,0.0,-0.04192,3e-05,6.57574]
[1776364077538,44.27,74341.4,0.0,-0.04213,3e-05,6.60197]
[1776364079583,44.26,74357.07,0.0,-0.04169,3e-05,6.5483]
[1776364084614,44.26,74348.38,0.0,-0.04193,3e-05,6.57759]
[1776364089653,44.26,74350.58,0.0,-0.04187,3e-05,6.56955]
[1776364094657,44.26,74352.91,0.0,-0.0418,3e-05,6.56104]
[1776364099728,44.26,74355.34,0.0,-0.04173,3e-05,6.5524]
[1776364104731,44.26,74354.44,0.0,-0.04175,3e-05,6.55499]
[1776364109799,44.26,74353.62,0.0,-0.04177,3e-05,6.55747]
[1776364114800,44.26,74366.65,0.0,-0.04139,3e-05,6.51038]
[1776364119870,44.26,74374.92,0.0,-0.04117,3e-05,6.48261]
[1776364124885,44.26,74383.37,0.0,-0.04095,3e-05,6.45443]
[1776364125332,44.26,74383.37,0.0,-0.04095,3e-05,6.45443]
[1776364126136,44.26,74383.37,0.0,-0.04095,3e-05,6.45443]
[1776364134956,44.26,74388.78,0.0,-0.04081,3e-05,6.43757]
[1776364140020,44.26,74397.64,0.0,-0.04058,3e-05,6.40845]
[1776364143904,44.26,74396.77,0.0,-0.0406,3e-05,6.41182]
[1776364144019,44.27,74401.45,0.0,-0.04048,3e-05,6.39632]
[1776364144705,44.27,74401.45,0.0,-0.04048,3e-05,6.39632]
[1776364145028,44.27,74401.68,0.0,-0.04047,3e-05,6.39573]
[1776364150085,44.27,74397.91,0.0,-0.04058,3e-05,6.40875]
[1776364155221,44.27,74397.64,0.0,-0.04059,3e-05,6.41025]
[1776364165165,44.27,74406.3,0.0,-0.04037,3e-05,6.38325]
[1776364169224,44.27,74405.77,0.0,-0.04039,3e-05,6.38493]
[1776364169196,44.27,74424.81,0.0,-0.03988,3e-05,6.32186]
[1776364170238,44.27,74424.81,0.0,-0.03988,3e-05,6.32186]
[1776364170225,44.27,74430.74,0.0,-0.03973,3e-05,6.30221]
[1776364171211,44.27,74430.74,0.0,-0.03971,3e-05,6.29964]
[1776364171867,44.27,74430.74,0.0,-0.03971,3e-05,6.29964]
[1776364172217,44.27,74430.68,0.0,-0.03972,3e-05,6.30018]
[1776364173686,44.27,74429.63,0.0,-0.03975,3e-05,6.304]
[1776364174233,44.28,74428.39,0.0,-0.03978,3e-05,6.30844]
[1776364179270,44.27,74439.59,0.0,-0.03949,3e-05,6.27129]
[1776364181359,44.27,74435.87,0.0,-0.03958,3e-05,6.28355]
[1776364182264,44.27,74435.87,0.0,-0.03958,3e-05,6.28355]
[1776364186164,44.28,74430.14,0.0,-0.03974,3e-05,6.30271]
[1776364186207,44.27,74428.35,0.0,-0.03978,3e-05,6.30844]
[1776364191213,44.28,74428.95,0.0,-0.03977,3e-05,6.30663]
[1776364191350,44.28,74429.1,0.0,-0.03977,3e-05,6.30687]
[1776364196385,44.28,74428.77,0.0,-0.03978,3e-05,6.30796]
[1776364200021,44.28,74428.65,0.0,-0.03978,3e-05,6.30818]
[1776364200048,44.28,74429.92,0.0,-0.03975,3e-05,6.30381]
[1776364202220,44.28,74430.02,0.0,-0.03974,3e-05,6.30347]
[1776364202230,44.28,74429.9,0.0,-0.03975,3e-05,6.30372]
[1776364205858,44.28,74436.26,0.0,-0.03958,3e-05,6.28299]
[1776364205959,44.28,74447.53,0.0,-0.03929,3e-05,6.2458]
[1776364206633,44.28,74447.53,0.0,-0.03929,3e-05,6.2458]
[1776364206708,44.28,74448.27,0.0,-0.03927,3e-05,6.24385]
[1776364209515,44.28,74450.13,0.0,-0.03922,3e-05,6.23775]
[1776364209551,44.28,74450.13,0.0,-0.03922,3e-05,6.23775]
[1776364209735,44.28,74450.13,0.0,-0.03922,3e-05,6.23775]
[1776364210215,44.28,74450.13,0.0,-0.03922,3e-05,6.23775]
[1776364210299,44.28,74449.83,0.0,-0.03923,3e-05,6.23877]
[1776364211145,44.28,74449.83,0.0,-0.03923,3e-05,6.23877]
[1776364211194,44.28,74458.03,0.0,-0.03902,3e-05,6.21187]
[1776364212145,44.28,74458.03,0.0,-0.03902,3e-05,6.21187]
[1776364212198,44.28,74458.21,0.0,-0.03901,3e-05,6.21139]
[1776364213152,44.28,74458.21,0.0,-0.03901,3e-05,6.21139]
[1776364213208,44.28,74447.25,0.0,-0.0393,3e-05,6.24783]
[1776364218553,44.28,74446.13,0.0,-0.03933,3e-05,6.25138]
[1776364223588,44.28,74445.19,0.0,-0.03935,3e-05,6.25438]
[1776364224453,44.28,74445.19,0.0,-0.03935,3e-05,6.25438]
[1776364225145,44.28,74445.19,0.0,-0.03935,3e-05,6.25438]
[1776364225442,44.28,74445.33,0.0,-0.03935,3e-05,6.25388]
[1776364225602,44.28,74445.33,0.0,-0.03935,3e-05,6.25388]
[1776364226954,44.28,74445.33,0.0,-0.03935,3e-05,6.25388]
[1776364227031,44.28,74436.47,0.0,-0.03958,3e-05,6.28304]
[1776364231052,44.28,74438.62,0.0,-0.03953,3e-05,6.2762]
[1776364231097,44.28,74440.24,0.0,-0.03947,3e-05,6.26831]
[1776364233186,44.28,74440.24,0.0,-0.03947,3e-05,6.26831]
[1776364233209,44.28,74439.32,0.0,-0.0395,3e-05,6.27175]
[1776364236019,44.28,74439.21,0.0,-0.0395,3e-05,6.27206]
[1776364236077,44.28,74438.74,0.0,-0.03951,3e-05,6.27356]
[1776364237532,44.28,74438.74,0.0,-0.03951,3e-05,6.27356]
[1776364238310,44.28,74438.74,0.0,-0.03951,3e-05,6.27356]
[1776364237618,44.28,74438.74,0.0,-0.03951,3e-05,6.27346]
[1776364238693,44.28,74438.74,0.0,-0.03951,3e-05,6.27341]
[1776364240081,44.28,74438.74,0.0,-0.03951,3e-05,6.27341]
[1776364240176,44.28,74437.54,0.0,-0.03954,3e-05,6.27728]
[1776364245742,44.28,74434.94,0.0,-0.03961,3e-05,6.28567]
[1776364249535,44.28,74432.97,0.0,-0.03966,3e-05,6.29203]
[1776364249775,44.28,74433.61,0.0,-0.03964,3e-05,6.28987]
[1776364254806,44.28,74432.89,0.0,-0.03967,3e-05,6.29338]
[1776364258834,44.28,74415.61,0.0,-0.04014,3e-05,6.35256]
[1776364263342,44.29,74398.99,0.0,-0.04059,3e-05,6.40913]
[1776364268913,44.29,74400.83,0.0,-0.04055,3e-05,6.40373]
[1776364273697,44.29,74411.89,0.0,-0.04026,3e-05,6.36769]
[1776364274065,44.29,74411.89,0.0,-0.04026,3e-05,6.36769]
[1776364274341,44.29,74422.02,0.0,-0.03999,3e-05,6.33446]
[1776364274501,44.29,74422.02,0.0,-0.03999,3e-05,6.33446]
[1776364274961,44.29,74422.02,0.0,-0.03999,3e-05,6.33446]
[1776364275486,44.29,74422.02,0.0,-0.03999,3e-05,6.33446]
[1776364276346,44.29,74422.02,0.0,-0.03999,3e-05,6.33446]
[1776364275963,44.29,74433.33,0.0,-0.0397,3e-05,6.29727]
[1776364276975,44.29,74435.23,0.0,-0.03965,3e-05,6.29133]
[1776364278179,44.29,74435.23,0.0,-0.03965,3e-05,6.29133]
[1776364278225,44.29,74445.3,0.0,-0.03939,3e-05,6.25839]
[1776364279105,44.29,74445.3,0.0,-0.03939,3e-05,6.25839]
[1776364279118,44.29,74445.41,0.0,-0.03939,3e-05,6.25803]
[1776364280036,44.29,74445.41,0.0,-0.03939,3e-05,6.25803]
[1776364280066,44.29,74447.0,0.0,-0.03934,3e-05,6.25275]
[1776364284005,44.3,74454.55,0.0,-0.03915,3e-05,6.22831]
[1776364284080,44.3,74452.38,0.0,-0.03921,3e-05,6.23542]
[1776364285060,44.3,74452.38,0.0,-0.03921,3e-05,6.23542]
[1776364285151,44.3,74449.81,0.0,-0.03927,3e-05,6.24385]
[1776364291127,44.29,74450.88,0.0,-0.03923,3e-05,6.23772]
[1776364296474,44.29,74460.21,0.0,-0.03899,3e-05,6.20694]
[1776364296803,44.29,74460.21,0.0,-0.03899,3e-05,6.20694]
[1776364297118,44.29,74463.86,0.0,-0.03889,3e-05,6.19502]
[1776364297474,44.29,74463.86,0.0,-0.03889,3e-05,6.19502]
[1776364298401,44.29,74463.86,0.0,-0.03889,3e-05,6.19502]
[1776364298123,44.29,74463.94,0.0,-0.03889,3e-05,6.19479]
[1776364299128,44.3,74464.26,0.0,-0.03889,3e-05,6.19424]
[1776364303830,44.3,74468.04,0.0,-0.03879,3e-05,6.1821]
[1776364304164,44.3,74467.34,0.0,-0.03881,3e-05,6.18445]
[1776364309202,44.3,74463.88,0.0,-0.0389,3e-05,6.19595]
[1776364314234,44.3,74459.65,0.0,-0.03901,3e-05,6.20984]
[1776364316250,44.3,74442.72,0.0,-0.03945,3e-05,6.26547]
[1776364317370,44.3,74423.86,0.0,-0.03995,3e-05,6.32775]
[1776364320278,44.3,74402.19,0.0,-0.04052,3e-05,6.39975]
[1776364322967,44.29,74399.18,0.0,-0.0406,3e-05,6.40918]
[1776364323300,44.29,74399.78,0.0,-0.04058,3e-05,6.40684]
[1776364328336,44.29,74406.68,0.0,-0.04039,3e-05,6.38402]
[1776364330647,44.3,74412.68,0.0,-0.04024,3e-05,6.36463]
[1776364331413,44.3,74411.1,0.0,-0.04028,3e-05,6.36965]
[1776364337400,44.29,74411.74,0.0,-0.04025,3e-05,6.36603]
[1776364342435,44.29,74418.72,0.0,-0.04006,3e-05,6.34168]
[1776364347470,44.29,74426.19,0.0,-0.03985,3e-05,6.316]
[1776364351691,44.29,74422.65,0.0,-0.03994,3e-05,6.32718]
[1776364351731,44.29,74427.26,0.0,-0.0398,3e-05,6.30926]
[1776364354394,44.29,74427.26,0.0,-0.03981,3e-05,6.30955]
[1776364354422,44.29,74428.97,0.0,-0.03976,3e-05,6.30404]
[1776364355165,44.29,74428.97,0.0,-0.03976,3e-05,6.30404]
[1776364355257,44.29,74429.22,0.0,-0.03976,3e-05,6.30321]
[1776364357300,44.29,74429.22,0.0,-0.03975,3e-05,6.30306]
[1776364357392,44.29,74431.01,0.0,-0.03971,3e-05,6.29746]
[1776364360066,44.29,74432.63,0.0,-0.03967,3e-05,6.29228]
[1776364360152,44.29,74440.07,0.0,-0.03947,3e-05,6.26761]
[1776364361086,44.29,74440.07,0.0,-0.03947,3e-05,6.26761]
[1776364361188,44.29,74439.34,0.0,-0.03949,3e-05,6.26993]
[1776364361940,44.29,74439.34,0.0,-0.03949,3e-05,6.26993]
[1776364361990,44.29,74439.05,0.0,-0.0395,3e-05,6.27125]
[1776364362891,44.29,74439.05,0.0,-0.0395,3e-05,6.27125]
[1776364362943,44.29,74433.02,0.0,-0.03966,3e-05,6.29106]
[1776364364815,44.29,74433.02,0.0,-0.03966,3e-05,6.29094]
[1776364364860,44.29,74427.46,0.0,-0.03981,3e-05,6.30964]
[1776364367964,44.29,74426.76,0.0,-0.03982,3e-05,6.31163]
[1776364368049,44.29,74426.58,0.0,-0.03983,3e-05,6.31206]
[1776364370512,44.29,74426.34,0.0,-0.03984,3e-05,6.31344]
[1776364370634,44.29,74422.6,0.0,-0.03994,3e-05,6.32611]
[1776364373145,44.29,74421.45,0.0,-0.03997,3e-05,6.32972]
[1776364373240,44.29,74422.05,0.0,-0.03995,3e-05,6.32754]
[1776364378690,44.29,74424.2,0.0,-0.0399,3e-05,6.32109]
[1776364380196,44.29,74424.2,0.0,-0.0399,3e-05,6.32109]
[1776364380272,44.29,74423.1,0.0,-0.03993,3e-05,6.325]
[1776364381181,44.29,74423.1,0.0,-0.03993,3e-05,6.325]
[1776364381221,44.29,74422.47,0.0,-0.03994,3e-05,6.32688]
[1776364386746,44.29,74426.99,0.0,-0.03984,3e-05,6.31347]
[1776364391841,44.3,74421.81,0.0,-0.03998,3e-05,6.33204]
[1776364397823,44.3,74419.26,0.0,-0.04006,3e-05,6.34187]
[1776364403282,44.3,74415.71,0.0,-0.04016,3e-05,6.35449]
[1776364403383,44.3,74423.82,0.0,-0.03995,3e-05,6.32773]
[1776364404074,44.3,74423.82,0.0,-0.03995,3e-05,6.32773]
[1776364404102,44.3,74427.5,0.0,-0.03985,3e-05,6.31576]
[1776364409908,44.31,74428.31,0.0,-0.03984,3e-05,6.3146]
[1776364414944,44.31,74423.68,0.0,-0.03996,3e-05,6.32878]
[1776364419979,44.31,74419.04,0.0,-0.04009,3e-05,6.34533]
[1776364425031,44.31,74419.43,0.0,-0.04009,3e-05,6.34526]
[1776364430065,44.32,74417.34,0.0,-0.04016,3e-05,6.35341]
[1776364435103,44.32,74412.7,0.0,-0.04029,3e-05,6.37]
[1776364440135,44.32,74413.28,0.0,-0.04028,3e-05,6.36922]
[1776364442575,44.32,74430.43,0.0,-0.03983,3e-05,6.31273]
[1776364444550,44.32,74431.49,0.0,-0.03981,3e-05,6.30946]
[1776364444162,44.33,74449.65,0.0,-0.03933,3e-05,6.24987]
[1776364445330,44.33,74449.65,0.0,-0.03933,3e-05,6.24987]
[1776364445344,44.33,74448.39,0.0,-0.03937,3e-05,6.25444]
[1776364449647,44.33,74453.86,0.0,-0.03923,3e-05,6.23676]
[1776364450211,44.33,74458.69,0.0,-0.0391,3e-05,6.2209]
[1776364453896,44.33,74454.19,0.0,-0.03922,3e-05,6.23567]
[1776364454342,44.33,74454.41,0.0,-0.03922,3e-05,6.23493]
[1776364458424,44.33,74466.35,0.0,-0.03891,3e-05,6.19575]
[1776364458465,44.33,74466.35,0.0,-0.03891,3e-05,6.19575]
[1776364458517,44.33,74483.91,0.0,-0.03845,3e-05,6.13851]
[1776364459649,44.33,74483.91,0.0,-0.03845,3e-05,6.13855]
[1776364460354,44.33,74483.91,0.0,-0.03845,3e-05,6.13855]
[1776364466614,44.33,74490.43,0.0,-0.0383,3e-05,6.11855]
[1776364472420,44.33,74487.44,0.0,-0.03837,3e-05,6.12693]
[1776364477518,44.33,74487.24,0.0,-0.03838,3e-05,6.12832]
[1776364483465,44.34,74482.39,0.0,-0.03851,3e-05,6.1452]
[1776364486319,44.34,74476.93,0.0,-0.03865,3e-05,6.16324]
[1776364486486,44.34,74475.84,0.0,-0.03868,3e-05,6.1669]
[1776364487045,44.34,74475.84,0.0,-0.03868,3e-05,6.1669]
[1776364487494,44.34,74474.09,0.0,-0.03873,3e-05,6.17271]
[1776364489903,44.34,74473.82,0.0,-0.03874,3e-05,6.17379]
[1776364490514,44.34,74472.83,0.0,-0.03876,3e-05,6.17712]
[1776364492196,44.34,74472.05,0.0,-0.03878,3e-05,6.17983]
[1776364492563,44.34,74473.07,0.0,-0.03876,3e-05,6.1765]
[1776364498570,44.34,74482.73,0.0,-0.03852,3e-05,6.14581]
[1776364503606,44.34,74481.98,0.0,-0.03854,3e-05,6.1489]
[1776364508639,44.34,74481.77,0.0,-0.03855,3e-05,6.15025]
[1776364510623,44.34,74479.54,0.0,-0.03861,3e-05,6.15763]
[1776364510654,44.34,74473.12,0.0,-0.03877,3e-05,6.17863]
[1776364512705,44.34,74457.48,0.0,-0.03918,3e-05,6.22989]
[1776364517705,44.34,74455.71,0.0,-0.03922,3e-05,6.23561]
[1776364523203,44.34,74457.78,0.0,-0.03917,3e-05,6.22874]
[1776364523305,44.34,74460.25,0.0,-0.03911,3e-05,6.22063]
[1776364524091,44.34,74460.25,0.0,-0.03911,3e-05,6.22063]
[1776364524192,44.34,74461.45,0.0,-0.03907,3e-05,6.2167]
[1776364525663,44.34,74461.45,0.0,-0.03907,3e-05,6.2167]
[1776364525761,44.34,74465.52,0.0,-0.03897,3e-05,6.20339]
[1776364530796,44.34,74474.26,0.0,-0.03875,3e-05,6.17503]
[1776364535834,44.35,74473.12,0.0,-0.03876,3e-05,6.17657]
[1776364537848,44.35,74471.62,0.0,-0.0388,3e-05,6.18148]
[1776364538679,44.35,74471.62,0.0,-0.0388,3e-05,6.18148]
[1776364537914,44.35,74473.24,0.0,-0.03876,3e-05,6.17623]
[1776364538852,44.35,74473.24,0.0,-0.03876,3e-05,6.17625]
[1776364543886,44.35,74473.35,0.0,-0.03876,3e-05,6.17595]
[1776364548921,44.35,74475.61,0.0,-0.0387,3e-05,6.16853]
[1776364553958,44.35,74475.93,0.0,-0.03869,3e-05,6.16743]
[1776364558991,44.35,74482.4,0.0,-0.03852,3e-05,6.14629]
[1776364561646,44.35,74491.3,0.0,-0.0383,3e-05,6.11749]
[1776364563756,44.35,74496.91,0.0,-0.03816,3e-05,6.09964]
[1776364564478,44.35,74496.91,0.0,-0.03816,3e-05,6.09964]
[1776364564599,44.35,74496.91,0.0,-0.03816,3e-05,6.09964]
[1776364564672,44.35,74499.07,0.0,-0.03811,3e-05,6.09334]
[1776364565263,44.35,74499.07,0.0,-0.03811,3e-05,6.09334]
[1776364565277,44.35,74494.82,0.0,-0.03821,3e-05,6.10708]
[1776364569152,44.35,74489.89,0.0,-0.03834,3e-05,6.12328]
[1776364569228,44.35,74493.26,0.0,-0.03826,3e-05,6.11245]
[1776364575110,44.35,74491.16,0.0,-0.03831,3e-05,6.11985]
[1776364580145,44.35,74487.63,0.0,-0.03841,3e-05,6.13183]
[1776364585182,44.35,74488.65,0.0,-0.03839,3e-05,6.1291]
[1776364590215,44.35,74492.0,0.0,-0.03831,3e-05,6.11893]
[1776364595250,44.36,74495.07,0.0,-0.03822,3e-05,6.10741]
[1776364600285,44.36,74493.93,0.0,-0.03826,3e-05,6.11194]
[1776364601190,44.36,74493.93,0.0,-0.03826,3e-05,6.11194]
[1776364601292,44.36,74493.41,0.0,-0.03827,3e-05,6.11377]
[1776364602044,44.36,74493.41,0.0,-0.03827,3e-05,6.11377]
[1776364602298,44.36,74493.38,0.0,-0.03827,3e-05,6.114]
[1776364607350,44.36,74499.48,0.0,-0.03812,3e-05,6.09497]
[1776364612369,44.36,74512.64,0.0,-0.0378,3e-05,6.05358]
[1776364617410,44.37,74507.38,0.0,-0.03794,3e-05,6.07162]
[1776364622444,44.37,74513.2,0.0,-0.0378,3e-05,6.05391]
[1776364627478,44.37,74503.5,0.0,-0.03805,3e-05,6.08624]
[1776364628414,44.37,74503.5,0.0,-0.03805,3e-05,6.08624]
[1776364628511,44.37,74510.7,0.0,-0.03787,3e-05,6.06322]
[1776364633332,44.37,74513.91,0.0,-0.0378,3e-05,6.05445]
[1776364633550,44.38,74515.76,0.0,-0.03777,3e-05,6.04988]
[1776364633872,44.38,74515.76,0.0,-0.03777,3e-05,6.04988]
[1776364634527,44.38,74515.76,0.0,-0.03777,3e-05,6.05056]
[1776364636265,44.38,74521.12,0.0,-0.03764,3e-05,6.03405]
[1776364636542,44.38,74526.34,0.0,-0.03752,3e-05,6.01804]
[1776364637246,44.38,74526.34,0.0,-0.03752,3e-05,6.01804]
[1776364637548,44.38,74527.22,0.0,-0.0375,3e-05,6.01597]
[1776364638008,44.38,74527.22,0.0,-0.0375,3e-05,6.01597]
[1776364638554,44.39,74528.86,0.0,-0.03746,3e-05,6.01101]
[1776364642117,44.39,74528.22,0.0,-0.03749,3e-05,6.01395]
[1776364647619,44.39,74526.34,0.0,-0.03755,3e-05,6.02181]
[1776364652653,44.4,74536.65,0.0,-0.03729,2e-05,5.98793]
[1776364657690,44.4,74540.21,0.0,-0.03721,2e-05,5.97844]
[1776364662727,44.4,74540.9,0.0,-0.03721,2e-05,5.97808]
[1776364667767,44.41,74542.89,0.0,-0.03718,2e-05,5.97391]
[1776364672799,44.41,74544.64,0.0,-0.03715,2e-05,5.97019]
[1776364677835,44.42,74536.94,0.0,-0.03735,2e-05,5.99645]
[1776364682869,44.42,74530.93,0.0,-0.03751,3e-05,6.01719]
[1776364687904,44.42,74523.69,0.0,-0.03771,3e-05,6.04174]
[1776364692939,44.43,74517.24,0.0,-0.03788,3e-05,6.0637]
[1776364697973,44.43,74512.84,0.0,-0.038,3e-05,6.07894]
[1776364703016,44.43,74506.23,0.0,-0.03817,3e-05,6.10118]
[1776364708049,44.43,74503.22,0.0,-0.03825,3e-05,6.11163]
[1776364713082,44.44,74502.22,0.0,-0.03827,3e-05,6.11329]
[1776364716248,44.44,74501.62,0.0,-0.03829,3e-05,6.11521]
[1776364716345,44.44,74505.04,0.0,-0.0382,3e-05,6.10402]
[1776364722622,44.49,74506.56,0.0,-0.03835,3e-05,6.12333]
[1776364728188,44.5,74510.34,0.0,-0.03828,3e-05,6.11513]
[1776364729954,44.5,74510.32,0.0,-0.03829,3e-05,6.11577]
[1776364730201,44.52,74511.23,0.0,-0.03831,3e-05,6.11858]
[1776364734255,44.52,74527.31,0.0,-0.03792,3e-05,6.06937]
[1776364739152,44.53,74527.15,0.0,-0.03793,3e-05,6.07112]
[1776364739264,44.53,74525.57,0.0,-0.03797,3e-05,6.07638]
[1776364744325,44.53,74523.77,0.0,-0.03803,3e-05,6.08305]
[1776364749334,44.53,74523.12,0.0,-0.03805,3e-05,6.08599]
[1776364754841,44.53,74526.2,0.0,-0.03798,3e-05,6.07684]
[1776364755405,44.53,74527.09,0.0,-0.03796,3e-05,6.07418]
[1776364759390,44.54,74545.58,0.0,-0.0375,2e-05,6.01607]
[1776364765446,44.54,74545.67,0.0,-0.0375,2e-05,6.01648]
[1776364770484,44.54,74545.28,0.0,-0.03751,2e-05,6.01699]
[1776364775518,44.53,74545.6,0.0,-0.03748,2e-05,6.01285]
[1776364780551,44.53,74544.58,0.0,-0.0375,2e-05,6.01539]
[1776364781906,44.53,74560.36,0.0,-0.03711,2e-05,5.96509]
[1776364783707,44.53,74560.36,0.0,-0.0371,2e-05,5.96479]
[1776364783770,44.53,74574.07,0.0,-0.03677,2e-05,5.92124]
[1776364785498,44.53,74574.37,0.0,-0.03676,2e-05,5.92012]
[1776364785597,44.53,74566.49,0.0,-0.03695,2e-05,5.94487]
[1776364790629,44.53,74559.15,0.0,-0.03712,2e-05,5.96719]
[1776364795665,44.53,74552.99,0.0,-0.03727,2e-05,5.98553]
[1776364800701,44.52,74556.79,0.0,-0.03716,2e-05,5.97217]
[1776364805733,44.52,74563.29,0.0,-0.03699,2e-05,5.9504]
[1776364808755,44.52,74581.06,0.0,-0.03655,2e-05,5.8938]
[1776364813136,44.52,74570.55,0.0,-0.03681,2e-05,5.92637]
[1776364813621,44.52,74570.55,0.0,-0.03681,2e-05,5.92637]
[1776364818825,44.51,74567.85,0.0,-0.03686,2e-05,5.93369]
[1776364823862,44.51,74563.06,0.0,-0.03697,2e-05,5.94786]
[1776364828895,44.51,74559.74,0.0,-0.03705,2e-05,5.95726]
[1776364833929,44.51,74562.85,0.0,-0.03695,2e-05,5.94391]
[1776364838969,44.5,74564.48,0.0,-0.0369,2e-05,5.93752]
[1776364844021,44.5,74564.03,0.0,-0.0369,2e-05,5.93795]
[1776364847034,44.5,74578.85,0.0,-0.03654,2e-05,5.89076]
[1776364847177,44.5,74578.85,0.0,-0.03654,2e-05,5.89076]
[1776364848046,44.5,74579.45,0.0,-0.03652,2e-05,5.88888]
[1776364848163,44.5,74579.45,0.0,-0.03652,2e-05,5.88888]
[1776364848977,44.5,74579.45,0.0,-0.03652,2e-05,5.88888]
[1776364849048,44.5,74583.72,0.0,-0.03642,2e-05,5.87534]
[1776364849989,44.5,74583.72,0.0,-0.03642,2e-05,5.87534]
[1776364850055,44.5,74585.31,0.0,-0.03638,2e-05,5.87025]
[1776364850882,44.5,74585.31,0.0,-0.03638,2e-05,5.87025]
[1776364851084,44.5,74585.15,0.0,-0.03638,2e-05,5.87066]
[1776364851221,44.5,74585.15,0.0,-0.03638,2e-05,5.87066]
[1776364851869,44.5,74585.15,0.0,-0.03638,2e-05,5.87066]
[1776364851894,44.5,74585.45,0.0,-0.03637,2e-05,5.86971]
[1776364852395,44.5,74585.45,0.0,-0.03637,2e-05,5.86971]
[1776364852545,44.5,74585.45,0.0,-0.03637,2e-05,5.86971]
[1776364853129,44.5,74585.45,0.0,-0.03637,2e-05,5.86971]
[1776364854023,44.5,74585.45,0.0,-0.03637,2e-05,5.86971]
[1776364853157,44.5,74593.41,0.0,-0.03618,2e-05,5.84468]
[1776364854386,44.5,74599.89,0.0,-0.03602,2e-05,5.82444]
[1776364855719,44.5,74599.89,0.0,-0.03602,2e-05,5.82444]
[1776364855816,44.5,74600.04,0.0,-0.03602,2e-05,5.82383]
[1776364862204,44.5,74596.91,0.0,-0.03609,2e-05,5.83348]
[1776364863249,44.5,74596.91,0.0,-0.03609,2e-05,5.83348]
[1776364863315,44.5,74593.8,0.0,-0.03617,2e-05,5.84317]
[1776364865020,44.5,74593.8,0.0,-0.03617,2e-05,5.84317]
[1776364865083,44.5,74592.67,0.0,-0.03619,2e-05,5.84667]
[1776364868197,44.5,74592.56,0.0,-0.0362,2e-05,5.84689]
[1776364868277,44.5,74593.32,0.0,-0.03618,2e-05,5.84447]
[1776364872705,44.5,74594.44,0.0,-0.03615,2e-05,5.84084]
[1776364872804,44.5,74595.74,0.0,-0.03612,2e-05,5.83671]
[1776364873412,44.5,74595.74,0.0,-0.03612,2e-05,5.83671]
[1776364873510,44.5,74596.48,0.0,-0.0361,2e-05,5.83439]
[1776364875073,44.5,74596.48,0.0,-0.0361,2e-05,5.83439]
[1776364875105,44.5,74596.48,0.0,-0.0361,2e-05,5.83436]
[1776364880352,44.5,74597.53,0.0,-0.03607,2e-05,5.83097]
[1776364880876,44.5,74586.08,0.0,-0.03635,2e-05,5.86672]
[1776364881265,44.5,74586.08,0.0,-0.03635,2e-05,5.86672]
[1776364881340,44.5,74586.08,0.0,-0.03635,2e-05,5.86672]
[1776364883661,44.5,74584.16,0.0,-0.0364,2e-05,5.87267]
[1776364883753,44.5,74583.55,0.0,-0.03641,2e-05,5.87433]
[1776364888554,44.5,74585.87,0.0,-0.03635,2e-05,5.86684]
[1776364889163,44.5,74585.87,0.0,-0.03635,2e-05,5.86684]
[1776364888656,44.5,74585.17,0.0,-0.03637,2e-05,5.86897]
[1776364889398,44.5,74585.17,0.0,-0.03637,2e-05,5.86897]
[1776364892379,44.49,74583.41,0.0,-0.03639,2e-05,5.87189]
[1776364892470,44.49,74589.64,0.0,-0.03624,2e-05,5.85236]
[1776364893406,44.49,74589.64,0.0,-0.03624,2e-05,5.85236]
[1776364893425,44.49,74589.64,0.0,-0.03624,2e-05,5.85226]
[1776364894287,44.49,74589.64,0.0,-0.03624,2e-05,5.85226]
[1776364894436,44.49,74599.44,0.0,-0.036,2e-05,5.82163]
[1776364896096,44.49,74599.44,0.0,-0.036,2e-05,5.82163]
[1776364896188,44.49,74604.39,0.0,-0.03589,2e-05,5.80628]
[1776364896897,44.49,74604.39,0.0,-0.03589,2e-05,5.80628]
[1776364896998,44.49,74605.72,0.0,-0.03585,2e-05,5.80214]
[1776364897890,44.49,74605.72,0.0,-0.03585,2e-05,5.80214]
[1776364897946,44.49,74606.87,0.0,-0.03583,2e-05,5.79867]
[1776364903943,44.5,74601.24,0.0,-0.03596,2e-05,5.81642]
[1776364904040,44.5,74602.77,0.0,-0.03593,2e-05,5.8117]
[1776364905459,44.5,74602.77,0.0,-0.03593,2e-05,5.8117]
[1776364905561,44.5,74606.02,0.0,-0.03585,2e-05,5.80162]
[1776364907158,44.5,74606.02,0.0,-0.03585,2e-05,5.80162]
[1776364907193,44.5,74606.36,0.0,-0.03584,2e-05,5.80076]
[1776364908741,44.5,74606.36,0.0,-0.03584,2e-05,5.80076]
[1776364908820,44.5,74606.45,0.0,-0.03584,2e-05,5.80063]
[1776364911975,44.5,74607.0,0.0,-0.03583,2e-05,5.79891]
[1776364912040,44.5,74607.41,0.0,-0.03582,2e-05,5.79779]
[1776364914545,44.5,74613.28,0.0,-0.03568,2e-05,5.77963]
[1776364914647,44.5,74612.11,0.0,-0.03571,2e-05,5.78343]
[1776364915535,44.5,74612.11,0.0,-0.03571,2e-05,5.78343]
[1776364916170,44.5,74612.11,0.0,-0.03571,2e-05,5.78343]
[1776364916191,44.5,74609.87,0.0,-0.03576,2e-05,5.79059]
[1776364916938,44.5,74609.87,0.0,-0.03576,2e-05,5.79059]
[1776364917202,44.5,74605.19,0.0,-0.03588,2e-05,5.80515]
[1776364919055,44.5,74605.19,0.0,-0.03588,2e-05,5.80515]
[1776364919128,44.5,74600.32,0.0,-0.036,2e-05,5.82047]
[1776364921587,44.5,74599.09,0.0,-0.03603,2e-05,5.82435]
[1776364921678,44.5,74604.89,0.0,-0.03589,2e-05,5.80631]
[1776364923828,44.5,74604.89,0.0,-0.03589,2e-05,5.80639]
[1776364923922,44.5,74610.91,0.0,-0.03574,2e-05,5.78774]
[1776364925597,44.5,74610.91,0.0,-0.03574,2e-05,5.78774]
[1776364925661,44.5,74600.34,0.0,-0.036,2e-05,5.82073]
[1776364928395,44.5,74597.69,0.0,-0.03606,2e-05,5.82922]
[1776364928678,44.5,74598.67,0.0,-0.03604,2e-05,5.82616]
[1776364931878,44.5,74601.36,0.0,-0.03597,2e-05,5.81785]
[1776364931905,44.5,74601.73,0.0,-0.03597,2e-05,5.81681]
[1776364933519,44.5,74601.73,0.0,-0.03597,2e-05,5.81681]
[1776364933710,44.5,74601.39,0.0,-0.03598,2e-05,5.81794]
[1776364934420,44.5,74601.39,0.0,-0.03598,2e-05,5.81794]
[1776364934721,44.5,74600.47,0.0,-0.036,2e-05,5.82088]
[1776364939753,44.5,74596.3,0.0,-0.0361,2e-05,5.83423]
[1776364944791,44.5,74589.83,0.0,-0.03626,2e-05,5.85469]
[1776364949823,44.5,74590.97,0.0,-0.03623,2e-05,5.85126]
[1776364954858,44.5,74587.52,0.0,-0.0363,2e-05,5.85987]
[1776364959902,44.5,74588.53,0.0,-0.03628,2e-05,5.85677]
[1776364964930,44.5,74584.91,0.0,-0.03637,2e-05,5.86803]
[1776364969965,44.5,74577.19,0.0,-0.03655,2e-05,5.89202]
[1776364975002,44.5,74584.67,0.0,-0.03637,2e-05,5.86824]
[1776364980040,44.5,74586.14,0.0,-0.03633,2e-05,5.86343]
[1776364985077,44.5,74583.33,0.0,-0.0364,2e-05,5.87194]
[1776364990110,44.5,74579.26,0.0,-0.03649,2e-05,5.8843]
[1776364995151,44.5,74580.08,0.0,-0.03647,2e-05,5.88139]
[1776365000182,44.5,74566.07,0.0,-0.03681,2e-05,5.92489]
[1776365004261,44.5,74576.14,0.0,-0.03656,2e-05,5.89265]
[1776365005192,44.5,74576.55,0.0,-0.03655,2e-05,5.89125]
[1776365010907,44.49,74566.2,0.0,-0.0368,2e-05,5.92319]
[1776365011261,44.49,74564.44,0.0,-0.03683,2e-05,5.92622]
[1776365012522,44.49,74564.66,0.0,-0.03682,2e-05,5.92537]
[1776365013276,44.49,74564.29,0.0,-0.03683,2e-05,5.9264]
[1776365018152,44.49,74559.87,0.0,-0.03693,2e-05,5.93961]
[1776365018310,44.49,74562.42,0.0,-0.03687,2e-05,5.93154]
[1776365019778,44.49,74562.37,0.0,-0.03687,2e-05,5.93155]
[1776365020325,44.49,74560.95,0.0,-0.0369,2e-05,5.93589]
[1776365025359,44.49,74560.58,0.0,-0.0369,2e-05,5.93623]
[1776365030395,44.49,74561.58,0.0,-0.03687,2e-05,5.93223]
[1776365035432,44.48,74563.49,0.0,-0.03682,2e-05,5.92538]
[1776365039323,44.48,74563.67,0.0,-0.03681,2e-05,5.92449]
[1776365039459,44.48,74563.77,0.0,-0.03681,2e-05,5.9237]
[1776365040405,44.48,74563.77,0.0,-0.03681,2e-05,5.9237]
[1776365040498,44.48,74565.12,0.0,-0.03677,2e-05,5.91944]
[1776365045502,44.48,74567.52,0.0,-0.03671,2e-05,5.9111]
[1776365047647,44.48,74571.32,0.0,-0.03662,2e-05,5.89898]
[1776365048300,44.48,74571.32,0.0,-0.03662,2e-05,5.89898]
[1776365048322,44.48,74577.79,0.0,-0.03646,2e-05,5.87836]
[1776365051112,44.48,74583.82,0.0,-0.03631,2e-05,5.85934]
[1776365051214,44.48,74586.89,0.0,-0.03623,2e-05,5.84961]
[1776365057261,44.48,74588.85,0.0,-0.03618,2e-05,5.84331]
[1776365059311,44.48,74589.84,0.0,-0.03616,2e-05,5.84016]
[1776365059342,44.48,74592.99,0.0,-0.03608,2e-05,5.83027]
[1776365060067,44.48,74592.99,0.0,-0.03608,2e-05,5.83027]
[1776365060112,44.48,74594.0,0.0,-0.03606,2e-05,5.82711]
[1776365065291,44.48,74595.28,0.0,-0.03603,2e-05,5.8231]
[1776365065359,44.48,74596.33,0.0,-0.036,2e-05,5.81982]
[1776365070678,44.48,74608.55,0.0,-0.03571,2e-05,5.7821]
[1776365075713,44.48,74605.21,0.0,-0.03578,2e-05,5.79039]
[1776365080748,44.48,74604.97,0.0,-0.03579,2e-05,5.79145]
[1776365085782,44.48,74603.55,0.0,-0.03582,2e-05,5.79621]
[1776365090826,44.48,74601.66,0.0,-0.03587,2e-05,5.80241]
[1776365095852,44.48,74601.43,0.0,-0.03588,2e-05,5.80342]
[1776365100888,44.48,74601.89,0.0,-0.03587,2e-05,5.80229]
[1776365106178,44.48,74599.85,0.0,-0.03592,2e-05,5.80889]
[1776365106204,44.48,74616.52,0.0,-0.03552,2e-05,5.75722]
[1776365108944,44.49,74638.09,0.0,-0.03501,2e-05,5.69114]
[1776365113984,44.49,74634.05,0.0,-0.03512,2e-05,5.70484]
[1776365119017,44.49,74640.6,0.0,-0.03497,2e-05,5.68587]
[1776365124053,44.49,74639.12,0.0,-0.03502,2e-05,5.69166]
[1776365129090,44.5,74629.63,0.0,-0.03525,2e-05,5.72199]
[1776365134191,44.5,74630.39,0.0,-0.03522,2e-05,5.71815]
[1776365140165,44.5,74649.88,0.0,-0.03477,2e-05,5.65947]
[1776365141249,44.5,74675.98,0.0,-0.03417,2e-05,5.58004]
[1776365147215,44.51,74685.05,0.0,-0.03397,2e-05,5.55435]
[1776365152250,44.51,74693.62,0.0,-0.03377,2e-05,5.52845]
[1776365157285,44.51,74692.69,0.0,-0.03379,2e-05,5.53136]
[1776365162324,44.51,74699.09,0.0,-0.03365,2e-05,5.51225]
[1776365167361,44.51,74707.96,0.0,-0.03345,2e-05,5.48613]
[1776365172392,44.51,74705.02,0.0,-0.03352,2e-05,5.49532]
[1776365177425,44.51,74711.86,0.0,-0.03337,2e-05,5.47522]
[1776365182471,44.51,74721.11,0.0,-0.03316,2e-05,5.4483]
[1776365184223,44.51,74730.1,0.0,-0.03296,2e-05,5.42179]
[1776365184421,44.51,74730.1,0.0,-0.03296,2e-05,5.42179]
[1776365184496,44.51,74755.02,0.0,-0.03241,2e-05,5.34847]
[1776365187115,44.51,74758.92,0.0,-0.03233,2e-05,5.33735]
[1776365187507,44.51,74755.16,0.0,-0.03241,2e-05,5.34873]
[1776365192541,44.52,74747.27,0.0,-0.03258,2e-05,5.37112]
[1776365196570,44.52,74773.96,0.0,-0.03201,2e-05,5.29451]
[1776365197080,44.52,74773.96,0.0,-0.03201,2e-05,5.29451]
[1776365197578,44.52,74775.88,0.0,-0.03197,2e-05,5.28933]
[1776365198048,44.52,74775.88,0.0,-0.03197,2e-05,5.28933]
[1776365198584,44.52,74775.98,0.0,-0.03197,2e-05,5.28946]
[1776365200598,44.53,74759.64,0.0,-0.03233,2e-05,5.33795]
[1776365205638,44.53,74753.26,0.0,-0.03249,2e-05,5.35815]
[1776365210683,44.53,74750.96,0.0,-0.03255,2e-05,5.36638]
[1776365215718,44.54,74747.96,0.0,-0.03262,2e-05,5.3766]
[1776365220751,44.54,74745.96,0.0,-0.03268,2e-05,5.38384]
[1776365224312,44.54,74767.11,0.0,-0.03222,2e-05,5.32254]
[1776365225748,44.54,74769.18,0.0,-0.03217,2e-05,5.31685]
[1776365225855,44.54,74769.18,0.0,-0.03217,2e-05,5.31685]
[1776365227529,44.54,74769.18,0.0,-0.03217,2e-05,5.31685]
[1776365227573,44.54,74797.1,0.0,-0.03157,2e-05,5.23569]
[1776365228499,44.54,74797.1,0.0,-0.03157,2e-05,5.23569]
[1776365228534,44.54,74801.52,0.0,-0.03147,2e-05,5.2233]
[1776365229499,44.54,74801.52,0.0,-0.03147,2e-05,5.2233]
[1776365229540,44.54,74802.81,0.0,-0.03145,2e-05,5.21958]
[1776365230308,44.54,74802.81,0.0,-0.03145,2e-05,5.21958]
[1776365230409,44.55,74802.03,0.0,-0.03147,2e-05,5.22285]
[1776365236102,44.57,74795.89,0.0,-0.03168,2e-05,5.25177]
[1776365236117,44.59,74796.64,0.0,-0.0317,2e-05,5.25419]
[1776365237107,44.59,74796.64,0.0,-0.0317,2e-05,5.25419]
[1776365237563,44.59,74796.64,0.0,-0.0317,2e-05,5.25419]
[1776365239274,44.61,74801.14,0.0,-0.03167,2e-05,5.25]
[1776365239363,44.61,74795.86,0.0,-0.03179,2e-05,5.26574]
[1776365241226,44.62,74795.82,0.0,-0.03182,2e-05,5.27046]
[1776365241327,44.62,74795.81,0.0,-0.03182,2e-05,5.27049]
[1776365247198,44.64,74805.13,0.0,-0.03166,2e-05,5.24923]
[1776365247297,44.64,74804.01,0.0,-0.03169,2e-05,5.25291]
[1776365253011,44.64,74800.46,0.0,-0.03177,2e-05,5.2634]
[1776365253929,44.64,74800.46,0.0,-0.03177,2e-05,5.2634]
[1776365254018,44.64,74802.69,0.0,-0.03173,2e-05,5.25734]
[1776365256212,44.64,74806.68,0.0,-0.03164,2e-05,5.24622]
[1776365256302,44.65,74807.17,0.0,-0.03163,2e-05,5.24523]
[1776365257094,44.65,74807.17,0.0,-0.03163,2e-05,5.24523]
[1776365257143,44.65,74807.45,0.0,-0.03163,2e-05,5.24484]
[1776365262689,44.65,74807.09,0.0,-0.03165,2e-05,5.24757]
[1776365263081,44.65,74794.45,0.0,-0.03193,2e-05,5.28498]
[1776365268118,44.69,74793.67,0.0,-0.03205,2e-05,5.30118]
[1776365273157,44.69,74795.53,0.0,-0.03202,2e-05,5.29742]
[1776365278196,44.7,74788.57,0.0,-0.03219,2e-05,5.31917]
[1776365283241,44.7,74792.95,0.0,-0.0321,2e-05,5.30793]
[1776365286749,44.7,74792.12,0.0,-0.03213,2e-05,5.31129]
[1776365287269,44.7,74803.14,0.0,-0.03189,2e-05,5.27962]
[1776365287978,44.7,74803.14,0.0,-0.03189,2e-05,5.27962]
[1776365293307,44.71,74813.42,0.0,-0.03168,2e-05,5.25246]
[1776365298241,44.71,74806.24,0.0,-0.03185,2e-05,5.27485]
[1776365303378,44.72,74805.53,0.0,-0.03188,2e-05,5.27912]
[1776365305748,44.72,74799.58,0.0,-0.03202,2e-05,5.29708]
[1776365306295,44.72,74799.58,0.0,-0.03202,2e-05,5.29708]
[1776365306400,44.72,74799.58,0.0,-0.03202,2e-05,5.29741]
[1776365308428,44.72,74795.78,0.0,-0.03211,2e-05,5.30878]
[1776365314455,44.73,74771.31,0.0,-0.03264,2e-05,5.37964]
[1776365319491,44.73,74774.53,0.0,-0.03258,2e-05,5.37122]
[1776365324527,44.73,74773.53,0.0,-0.03261,2e-05,5.37521]
[1776365329564,44.73,74769.1,0.0,-0.03271,2e-05,5.38927]
[1776365334597,44.74,74773.66,0.0,-0.03262,2e-05,5.37693]
[1776365339632,44.74,74772.12,0.0,-0.03266,2e-05,5.38258]
[1776365344578,44.74,74760.81,0.0,-0.03292,2e-05,5.4167]
[1776365345675,44.74,74738.62,0.0,-0.03342,2e-05,5.48259]
[1776365346682,44.74,74723.41,0.0,-0.03377,2e-05,5.52822]
[1776365350009,44.74,74733.67,0.0,-0.03353,2e-05,5.49763]
[1776365351085,44.74,74735.18,0.0,-0.0335,2e-05,5.49318]
[1776365352681,44.74,74733.78,0.0,-0.03353,2e-05,5.4974]
[1776365352777,44.74,74718.7,0.0,-0.03387,2e-05,5.5425]
[1776365355524,44.74,74717.36,0.0,-0.0339,2e-05,5.54645]
[1776365360782,44.74,74709.78,0.0,-0.03408,2e-05,5.56888]
[1776365365816,44.74,74707.07,0.0,-0.03414,2e-05,5.57677]
[1776365367162,44.74,74702.8,0.0,-0.03423,2e-05,5.58964]
[1776365372866,44.74,74696.74,0.0,-0.03436,2e-05,5.605]
[1776365377900,44.74,74702.91,0.0,-0.03421,2e-05,5.58609]
[1776365382937,44.74,74708.99,0.0,-0.03407,2e-05,5.56764]
[1776365387974,44.74,74705.67,0.0,-0.03415,2e-05,5.5775]
[1776365393006,44.74,74715.38,0.0,-0.03392,2e-05,5.54812]
[1776365398043,44.74,74708.88,0.0,-0.03407,2e-05,5.56744]
[1776365403090,44.74,74703.66,0.0,-0.03419,2e-05,5.58279]
[1776365405841,44.74,74701.64,0.0,-0.03423,2e-05,5.58877]
[1776365408327,44.74,74699.56,0.0,-0.03428,2e-05,5.59469]
[1776365410174,44.74,74702.58,0.0,-0.03421,2e-05,5.58535]
[1776365411083,44.74,74695.3,0.0,-0.03437,2e-05,5.60722]
[1776365412921,44.74,74694.01,0.0,-0.0344,2e-05,5.61088]
[1776365419197,44.73,74692.61,0.0,-0.03443,2e-05,5.61423]
[1776365424242,44.73,74704.68,0.0,-0.03414,2e-05,5.5772]
[1776365425470,44.73,74704.68,0.0,-0.03414,2e-05,5.5772]
[1776365431154,44.73,74708.16,0.0,-0.03406,2e-05,5.56648]
[1776365431927,44.73,74711.33,0.0,-0.03398,2e-05,5.5546]
[1776365437327,44.73,74706.83,0.0,-0.03408,2e-05,5.56798]
[1776365443373,44.73,74698.94,0.0,-0.03426,2e-05,5.59123]
[1776365445091,44.73,74707.52,0.0,-0.03406,2e-05,5.5653]
[1776365445985,44.73,74711.25,0.0,-0.03397,2e-05,5.55404]
[1776365449705,44.73,74717.49,0.0,-0.03383,2e-05,5.53521]
[1776365452179,44.73,74734.89,0.0,-0.03343,2e-05,5.48324]
[1776365452437,44.73,74737.71,0.0,-0.03337,2e-05,5.47491]
[1776365453137,44.73,74737.71,0.0,-0.03337,2e-05,5.47491]
[1776365453442,44.73,74738.18,0.0,-0.03336,2e-05,5.47359]
[1776365454086,44.73,74738.18,0.0,-0.03336,2e-05,5.47359]
[1776365457050,44.73,74751.08,0.0,-0.03307,2e-05,5.43573]
[1776365457470,44.73,74751.08,0.0,-0.03307,2e-05,5.43573]
[1776365461169,44.73,74761.58,0.0,-0.03284,2e-05,5.40525]
[1776365461498,44.73,74763.04,0.0,-0.03281,2e-05,5.40116]
[1776365465247,44.73,74762.67,0.0,-0.03283,2e-05,5.40286]
[1776365465534,44.73,74771.36,0.0,-0.03263,2e-05,5.37753]
[1776365467375,44.73,74773.83,0.0,-0.03258,2e-05,5.3708]
[1776365467551,44.74,74773.83,0.0,-0.03259,2e-05,5.37107]
[1776365468286,44.74,74773.83,0.0,-0.03259,2e-05,5.37107]
[1776365468555,44.74,74773.81,0.0,-0.03259,2e-05,5.37113]
[1776365473409,44.74,74782.67,0.0,-0.0324,2e-05,5.34666]
[1776365473593,44.74,74781.75,0.0,-0.03242,2e-05,5.34966]
[1776365474326,44.74,74781.75,0.0,-0.03242,2e-05,5.34966]
[1776365475028,44.74,74781.17,0.0,-0.03244,2e-05,5.35135]
[1776365475607,44.74,74792.06,0.0,-0.0322,2e-05,5.31989]
[1776365478696,44.74,74793.78,0.0,-0.03217,2e-05,5.31597]
[1776365479132,44.74,74788.92,0.0,-0.03228,2e-05,5.33047]
[1776365479634,44.75,74788.92,0.0,-0.03228,2e-05,5.3308]
[1776365480521,44.75,74788.92,0.0,-0.03228,2e-05,5.3308]
[1776365484259,44.75,74782.17,0.0,-0.03244,2e-05,5.3514]
[1776365484953,44.75,74782.17,0.0,-0.03244,2e-05,5.3514]
[1776365485152,44.75,74786.04,0.0,-0.03236,2e-05,5.34068]
[1776365485677,44.75,74786.04,0.0,-0.03236,2e-05,5.34099]
[1776365487036,44.75,74785.99,0.0,-0.03236,2e-05,5.34144]
[1776365487690,44.75,74785.99,0.0,-0.03236,2e-05,5.34173]
[1776365492728,44.75,74780.5,0.0,-0.03248,2e-05,5.35692]
[1776365497762,44.76,74775.15,0.0,-0.03261,2e-05,5.37381]
[1776365502798,44.76,74774.93,0.0,-0.03262,2e-05,5.37575]
[1776365507833,44.76,74771.72,0.0,-0.0327,2e-05,5.38641]
[1776365511979,44.77,74784.58,0.0,-0.03243,2e-05,5.34955]
[1776365512344,44.77,74791.3,0.0,-0.03228,2e-05,5.33029]
[1776365512656,44.77,74791.3,0.0,-0.03228,2e-05,5.33029]
[1776365512885,44.77,74801.45,0.0,-0.03206,2e-05,5.30118]
[1776365513890,44.77,74819.46,0.0,-0.03168,2e-05,5.24957]
[1776365517909,44.77,74835.85,0.0,-0.03134,2e-05,5.20462]
[1776365519140,44.78,74834.3,0.0,-0.03138,2e-05,5.2096]
[1776365520444,44.78,74835.55,0.0,-0.03135,2e-05,5.20656]
[1776365523011,44.78,74829.68,0.0,-0.03149,2e-05,5.22445]
[1776365523019,44.78,74824.59,0.0,-0.0316,2e-05,5.23958]
[1776365525489,44.78,74825.27,0.0,-0.03159,2e-05,5.23859]
[1776365525968,44.79,74828.79,0.0,-0.03152,2e-05,5.22898]
[1776365531003,44.79,74835.54,0.0,-0.03139,2e-05,5.21223]
[1776365531205,44.79,74835.54,0.0,-0.03139,2e-05,5.21223]
[1776365533002,44.79,74835.23,0.0,-0.03141,2e-05,5.21364]
[1776365533018,44.79,74834.86,0.0,-0.03142,2e-05,5.21522]
[1776365533679,44.79,74834.86,0.0,-0.03142,2e-05,5.21522]
[1776365534025,44.8,74836.95,0.0,-0.03138,2e-05,5.20975]
[1776365539062,44.8,74841.42,0.0,-0.0313,2e-05,5.19959]
[1776365543088,44.81,74856.18,0.0,-0.031,2e-05,5.15965]
[1776365547529,44.83,74859.58,0.0,-0.03098,2e-05,5.15712]
[1776365547568,44.83,74858.73,0.0,-0.031,2e-05,5.1601]
[1776365549215,44.83,74858.73,0.0,-0.03101,2e-05,5.16067]
[1776365549300,44.83,74858.26,0.0,-0.03102,2e-05,5.16257]
[1776365555175,44.84,74860.76,0.0,-0.03098,2e-05,5.15663]
[1776365560618,44.87,74863.14,0.0,-0.03103,2e-05,5.16323]
[1776365560676,44.87,74878.45,0.0,-0.03071,2e-05,5.11988]
[1776365563547,44.89,74894.66,0.0,-0.03042,2e-05,5.08182]
[1776365568716,44.92,74897.56,0.0,-0.03043,2e-05,5.08288]
[1776365571729,44.92,74910.89,0.0,-0.03017,2e-05,5.04768]
[1776365577551,44.95,74940.92,0.0,-0.02963,2e-05,4.97523]
[1776365581886,44.98,74955.23,0.0,-0.02943,2e-05,4.94815]
[1776365581968,44.99,74964.72,0.0,-0.02926,2e-05,4.92509]
[1776365582861,44.99,74964.72,0.0,-0.02926,2e-05,4.92509]
[1776365582955,45.0,75023.57,0.0,-0.02812,2e-05,4.76907]
[1776365583375,45.0,75023.57,0.0,-0.02812,2e-05,4.76907]
[1776365583520,45.0,75023.57,0.0,-0.02812,2e-05,4.76907]
[1776365584098,45.0,75023.57,0.0,-0.02812,2e-05,4.76907]
[1776365583613,45.0,75048.44,0.0,-0.02765,2e-05,4.70371]
[1776365585149,45.0,75048.44,0.0,-0.02766,2e-05,4.70463]
[1776365585682,45.0,75048.44,0.0,-0.02766,2e-05,4.70463]
[1776365585786,45.03,75096.8,0.0,-0.02683,2e-05,4.5893]
[1776365587653,45.07,75112.27,0.0,-0.02663,2e-05,4.5628]
[1776365589108,45.07,75112.27,0.0,-0.02663,2e-05,4.5628]
[1776365589468,45.07,75112.27,0.0,-0.02663,2e-05,4.5628]
[1776365589476,45.07,75102.15,0.0,-0.02682,2e-05,4.58898]
[1776365594497,45.08,75091.04,0.0,-0.02705,2e-05,4.62126]
[1776365597723,45.08,75054.15,0.0,-0.02776,2e-05,4.71932]
[1776365602754,45.09,75046.34,0.0,-0.02792,2e-05,4.74151]
[1776365608327,45.09,75034.67,0.0,-0.02816,2e-05,4.77413]
[1776365610186,45.09,75033.35,0.0,-0.02818,2e-05,4.77782]
[1776365610426,45.09,75024.74,0.0,-0.02835,2e-05,4.8009]
[1776365611103,45.09,75024.74,0.0,-0.02835,2e-05,4.8009]
[1776365611398,45.09,75030.49,0.0,-0.02823,2e-05,4.78342]
[1776365611829,45.09,75024.14,0.0,-0.02835,2e-05,4.80048]
[1776365613077,45.09,75024.14,0.0,-0.02835,2e-05,4.80048]
[1776365613174,45.11,75006.61,0.0,-0.02873,2e-05,4.85293]
[1776365613586,45.11,75006.61,0.0,-0.02873,2e-05,4.85293]
[1776365613829,45.11,75006.61,0.0,-0.02873,2e-05,4.85338]
[1776365615777,45.11,74999.48,0.0,-0.02888,2e-05,4.87306]
[1776365616172,45.11,74996.09,0.0,-0.02894,2e-05,4.88212]
[1776365617924,45.11,74998.13,0.0,-0.0289,2e-05,4.87647]
[1776365623896,45.14,74986.34,0.0,-0.02924,2e-05,4.92268]
[1776365629939,45.16,74988.83,0.0,-0.02924,2e-05,4.92314]
[1776365634983,45.17,74982.52,0.0,-0.02938,2e-05,4.94199]
[1776365640019,45.17,74972.91,0.0,-0.02958,2e-05,4.96951]
[1776365643422,45.17,74983.97,0.0,-0.02936,2e-05,4.93992]
[1776365649059,45.17,74979.05,0.0,-0.02946,2e-05,4.95366]
[1776365651093,45.17,74961.46,0.0,-0.02982,2e-05,5.00254]
[1776365652688,45.17,74958.81,0.0,-0.02988,2e-05,5.00999]
[1776365653107,45.17,74962.37,0.0,-0.0298,2e-05,4.99983]
[1776365653609,45.17,74962.37,0.0,-0.0298,2e-05,4.99983]
[1776365654114,45.17,74965.85,0.0,-0.02973,2e-05,4.99025]
[1776365659111,45.17,74965.61,0.0,-0.02974,2e-05,4.99136]
[1776365659210,45.17,74964.86,0.0,-0.02976,2e-05,4.99343]
[1776365661033,45.18,74964.86,0.0,-0.02976,2e-05,4.99377]
[1776365661164,45.18,74966.4,0.0,-0.02972,2e-05,4.9892]
[1776365666198,45.18,74960.11,0.0,-0.02985,2e-05,5.00682]
[1776365669164,45.18,74957.0,0.0,-0.02992,2e-05,5.01554]
[1776365669231,45.18,74958.03,0.0,-0.0299,2e-05,5.01282]
[1776365671937,45.17,74959.68,0.0,-0.02985,2e-05,5.00545]
[1776365672240,45.17,74960.79,0.0,-0.02982,2e-05,5.00202]
[1776365675455,45.17,74959.57,0.0,-0.02985,2e-05,5.00517]
[1776365676268,45.17,74958.37,0.0,-0.02987,2e-05,5.00811]
[1776365681303,45.17,74957.18,0.0,-0.02988,2e-05,5.00963]
[1776365682385,45.17,74957.18,0.0,-0.02988,2e-05,5.00963]
[1776365682419,45.17,74958.02,0.0,-0.02986,2e-05,5.00692]
[1776365686791,45.16,74959.77,0.0,-0.02982,2e-05,5.00093]
[1776365687345,45.16,74960.1,0.0,-0.02981,2e-05,4.99976]
[1776365689376,45.16,74960.23,0.0,-0.0298,2e-05,4.99901]
[1776365690298,45.16,74960.23,0.0,-0.0298,2e-05,4.99863]
[1776365690400,45.16,74960.26,0.0,-0.0298,2e-05,4.99854]
[1776365690966,45.16,74960.26,0.0,-0.0298,2e-05,4.99854]
[1776365691421,45.16,74960.26,0.0,-0.0298,2e-05,4.99854]
[1776365691063,45.16,74960.26,0.0,-0.0298,2e-05,4.99816]
[1776365692382,45.16,74960.26,0.0,-0.02979,2e-05,4.99739]
[1776365693365,45.16,74960.26,0.0,-0.02979,2e-05,4.99739]
[1776365693399,45.16,74956.98,0.0,-0.02985,2e-05,5.00604]
[1776365694382,45.16,74956.98,0.0,-0.02985,2e-05,5.00604]
[1776365694414,45.16,74954.24,0.0,-0.02991,2e-05,5.01321]
[1776365697430,45.16,74938.35,0.0,-0.03023,2e-05,5.05699]
[1776365700489,45.16,74935.5,0.0,-0.03029,2e-05,5.06497]
[1776365701286,45.16,74935.5,0.0,-0.03029,2e-05,5.06497]
[1776365701354,45.16,74935.5,0.0,-0.03029,2e-05,5.06497]
[1776365701714,45.15,74943.49,0.0,-0.03012,2e-05,5.04232]
[1776365701774,45.15,74950.17,0.0,-0.02999,2e-05,5.02389]
[1776365707192,45.15,74957.2,0.0,-0.02983,2e-05,5.00329]
[1776365707297,45.15,74957.2,0.0,-0.02983,2e-05,5.00329]
[1776365709290,45.15,74958.42,0.0,-0.0298,2e-05,4.99917]
[1776365709366,45.15,74959.54,0.0,-0.02978,2e-05,4.99536]
[1776365710073,45.15,74959.54,0.0,-0.02978,2e-05,4.99536]
[1776365710221,45.15,74959.54,0.0,-0.02978,2e-05,4.99536]
[1776365710263,45.15,74968.93,0.0,-0.02958,2e-05,4.96919]
[1776365711168,45.15,74968.93,0.0,-0.02958,2e-05,4.96919]
[1776365713026,45.15,74971.92,0.0,-0.02952,2e-05,4.96069]
[1776365718666,45.14,74984.2,0.0,-0.02926,2e-05,4.92493]
[1776365720035,45.14,74984.2,0.0,-0.02926,2e-05,4.92493]
[1776365720787,45.14,74985.37,0.0,-0.02924,2e-05,4.92174]
[1776365727067,45.14,74983.86,0.0,-0.02926,2e-05,4.92443]
[1776365730290,45.14,74977.07,0.0,-0.02939,2e-05,4.94255]
[1776365731187,45.13,74972.08,0.0,-0.02949,2e-05,4.95599]
[1776365731204,45.13,74969.54,0.0,-0.02952,2e-05,4.9603]
[1776365732155,45.13,74969.54,0.0,-0.02952,2e-05,4.9603]
[1776365732225,45.13,74969.2,0.0,-0.02953,2e-05,4.96123]
[1776365737720,45.13,74961.38,0.0,-0.02967,2e-05,4.98086]
[1776365742753,45.13,74963.62,0.0,-0.02962,2e-05,4.97333]
[1776365747986,45.12,74963.19,0.0,-0.02962,2e-05,4.97369]
[1776365748057,45.12,74968.38,0.0,-0.02951,2e-05,4.95917]
[1776365748784,45.12,74968.38,0.0,-0.02951,2e-05,4.95917]
[1776365748870,45.12,74967.67,0.0,-0.02953,2e-05,4.96086]
[1776365754838,45.12,74962.46,0.0,-0.02962,2e-05,4.97364]
[1776365759873,45.11,74963.27,0.0,-0.0296,2e-05,4.97006]
[1776365765029,45.11,74960.18,0.0,-0.02965,2e-05,4.97744]
[1776365765469,45.11,74960.18,0.0,-0.02965,2e-05,4.97744]
[1776365768038,45.11,74969.44,0.0,-0.02946,2e-05,4.95146]
[1776365769167,45.11,74976.71,0.0,-0.02931,2e-05,4.93085]
[1776365770776,45.11,74977.49,0.0,-0.02929,2e-05,4.92832]
[1776365775606,45.1,74962.07,0.0,-0.02959,2e-05,4.9693]
[1776365781025,45.1,74965.59,0.0,-0.02951,2e-05,4.95877]
[1776365786059,45.1,74964.59,0.0,-0.02952,2e-05,4.95997]
[1776365791097,45.09,74965.27,0.0,-0.02949,2e-05,4.95463]
[1776365794376,45.09,74966.5,0.0,-0.02946,2e-05,4.95076]
[1776365797243,45.09,74970.48,0.0,-0.02937,2e-05,4.93919]
[1776365803058,45.09,74968.8,0.0,-0.0294,2e-05,4.94264]
[1776365808396,45.08,74967.12,0.0,-0.02942,2e-05,4.94586]
[1776365809561,45.08,74967.91,0.0,-0.02941,2e-05,4.94369]
[1776365811270,45.08,74969.04,0.0,-0.02938,2e-05,4.93991]
[1776365814268,45.08,74989.55,0.0,-0.02897,2e-05,4.88329]
[1776365815438,45.08,74989.55,0.0,-0.02897,2e-05,4.88329]
[1776365815910,45.08,74983.32,0.0,-0.02909,2e-05,4.90022]
[1776365821322,45.08,74967.65,0.0,-0.02939,2e-05,4.94167]
[1776365826418,45.07,74970.64,0.0,-0.02933,2e-05,4.93261]
[1776365832399,45.07,74969.22,0.0,-0.02935,2e-05,4.93503]
[1776365837434,45.07,74983.85,0.0,-0.02905,2e-05,4.89414]
[1776365842470,45.07,74982.27,0.0,-0.02907,2e-05,4.89789]
[1776365847506,45.06,74978.07,0.0,-0.02915,2e-05,4.90848]
[1776365849909,45.06,74970.92,0.0,-0.02929,2e-05,4.92769]
[1776365850220,45.06,74970.92,0.0,-0.02929,2e-05,4.92769]
[1776365850242,45.06,74970.92,0.0,-0.02929,2e-05,4.92769]
[1776365850535,45.06,74970.87,0.0,-0.02929,2e-05,4.92783]
[1776365852964,45.06,74962.18,0.0,-0.02945,2e-05,4.94939]
[1776365853558,45.06,74962.03,0.0,-0.02946,2e-05,4.94981]
[1776365856064,45.06,74970.66,0.0,-0.02928,2e-05,4.92549]
[1776365857348,45.06,74976.23,0.0,-0.02917,2e-05,4.91009]
[1776365857355,45.06,74976.23,0.0,-0.02917,2e-05,4.91009]
[1776365857583,45.06,74978.97,0.0,-0.02911,2e-05,4.90262]
[1776365858120,45.06,74978.97,0.0,-0.02911,2e-05,4.90262]
[1776365858591,45.06,74978.17,0.0,-0.02913,2e-05,4.90464]
[1776365863631,45.06,74979.24,0.0,-0.0291,2e-05,4.90083]
[1776365865514,45.06,74977.82,0.0,-0.02913,2e-05,4.9044]
[1776365870574,45.06,74983.64,0.0,-0.02901,2e-05,4.888]
[1776365875711,45.05,74982.52,0.0,-0.02902,2e-05,4.8903]
[1776365880747,45.05,74982.17,0.0,-0.02902,2e-05,4.89044]
[1776365885783,45.05,74990.1,0.0,-0.02886,2e-05,4.86831]
[1776365890819,45.05,74993.84,0.0,-0.02878,2e-05,4.85769]
[1776365895852,45.05,74994.06,0.0,-0.02878,2e-05,4.8568]
[1776365900888,45.05,74999.73,0.0,-0.02866,2e-05,4.84098]
[1776365905924,45.05,75000.26,0.0,-0.02865,2e-05,4.83921]
[1776365910958,45.05,75000.94,0.0,-0.02863,2e-05,4.83702]
[1776365915998,45.04,75008.42,0.0,-0.02847,2e-05,4.81447]
[1776365920111,45.04,75024.1,0.0,-0.02817,2e-05,4.77234]
[1776365921061,45.04,75024.1,0.0,-0.02817,2e-05,4.77234]
[1776365921065,45.04,75026.53,0.0,-0.02812,2e-05,4.76588]
[1776365923051,45.04,75050.44,0.0,-0.02766,2e-05,4.70247]
[1776365923956,45.04,75050.44,0.0,-0.02766,2e-05,4.70247]
[1776365924359,45.04,75073.71,0.0,-0.02722,2e-05,4.64126]
[1776365927280,45.05,75084.15,0.0,-0.02703,2e-05,4.61493]
[1776365927342,45.05,75073.31,0.0,-0.02724,2e-05,4.64355]
[1776365929333,45.05,75073.31,0.0,-0.02724,2e-05,4.64381]
[1776365935427,45.05,75063.36,0.0,-0.02744,2e-05,4.67131]
[1776365941202,45.06,75064.18,0.0,-0.02743,2e-05,4.67058]
[1776365942503,45.06,75064.18,0.0,-0.02743,2e-05,4.67058]
[1776365942560,45.06,75068.23,0.0,-0.02736,2e-05,4.66017]
[1776365943144,45.06,75068.23,0.0,-0.02736,2e-05,4.66017]
[1776365943266,45.06,75068.42,0.0,-0.02735,2e-05,4.65989]
[1776365948000,45.06,75071.54,0.0,-0.0273,2e-05,4.65259]
[1776365948576,45.06,75071.54,0.0,-0.0273,2e-05,4.65259]
[1776365950652,45.06,75085.04,0.0,-0.02705,2e-05,4.61785]
[1776365950733,45.06,75085.85,0.0,-0.02704,2e-05,4.61602]
[1776365955887,45.07,75098.4,0.0,-0.02681,2e-05,4.58501]
[1776365956430,45.07,75123.24,0.0,-0.02636,2e-05,4.52094]
[1776365960106,45.07,75124.74,0.0,-0.02634,2e-05,4.51889]
[1776365960518,45.07,75124.74,0.0,-0.02634,2e-05,4.51889]
[1776365960529,45.07,75116.57,0.0,-0.02649,2e-05,4.54031]
[1776365966374,45.08,75108.68,0.0,-0.02666,2e-05,4.56309]
[1776365967289,45.08,75108.68,0.0,-0.02666,2e-05,4.56309]
[1776365967381,45.08,75109.54,0.0,-0.02664,2e-05,4.56128]
[1776365972489,45.09,75109.73,0.0,-0.02664,2e-05,4.56085]
[1776365973597,45.09,75109.73,0.0,-0.02664,2e-05,4.56085]
[1776365973685,45.09,75108.54,0.0,-0.02667,2e-05,4.56434]
[1776365976298,45.09,75107.23,0.0,-0.0267,2e-05,4.56814]
[1776365976455,45.09,75100.79,0.0,-0.02682,2e-05,4.58523]
[1776365977103,45.09,75100.79,0.0,-0.02682,2e-05,4.58523]
[1776365977463,45.09,75088.81,0.0,-0.02705,2e-05,4.61708]
[1776365982495,45.1,75082.58,0.0,-0.02717,2e-05,4.63487]
[1776365987530,45.1,75076.7,0.0,-0.02729,2e-05,4.65159]
[1776365992565,45.1,75074.29,0.0,-0.02735,2e-05,4.65921]
[1776365997601,45.11,75075.24,0.0,-0.02734,2e-05,4.65798]
[1776366001112,45.11,75073.07,0.0,-0.02738,2e-05,4.66414]
[1776366001504,45.11,75073.07,0.0,-0.02738,2e-05,4.66414]
[1776366001653,45.11,75073.07,0.0,-0.02738,2e-05,4.66414]
[1776366001703,45.11,75113.36,0.0,-0.02663,2e-05,4.55933]
[1776366002443,45.11,75113.36,0.0,-0.02663,2e-05,4.55933]
[1776366002647,45.11,75113.36,0.0,-0.02663,2e-05,4.55978]
[1776366003721,45.11,75128.2,0.0,-0.02637,2e-05,4.52248]
[1776366006243,45.11,75118.73,0.0,-0.02655,2e-05,4.5473]
[1776366006677,45.11,75108.52,0.0,-0.02673,2e-05,4.57364]
[1776366008692,45.12,75090.58,0.0,-0.02708,2e-05,4.62139]
[1776366009238,45.12,75090.58,0.0,-0.02708,2e-05,4.62139]
[1776366013806,45.12,75059.87,0.0,-0.02767,2e-05,4.70329]
[1776366015743,45.12,75078.85,0.0,-0.02731,2e-05,4.65376]
[1776366017379,45.12,75067.1,0.0,-0.02753,2e-05,4.68486]
[1776366017763,45.12,75066.14,0.0,-0.02755,2e-05,4.68765]
[1776366017904,45.12,75066.14,0.0,-0.02755,2e-05,4.68765]
[1776366018772,45.12,75066.37,0.0,-0.02755,2e-05,4.68724]
[1776366021798,45.12,75082.47,0.0,-0.02725,2e-05,4.64593]
[1776366026827,45.13,75080.72,0.0,-0.02729,2e-05,4.65154]
[1776366030614,45.13,75074.87,0.0,-0.02741,2e-05,4.66775]
[1776366030862,45.13,75079.22,0.0,-0.02733,2e-05,4.65635]
[1776366034219,45.13,75084.56,0.0,-0.02722,2e-05,4.64127]
[1776366034883,45.13,75083.03,0.0,-0.02725,2e-05,4.64553]
[1776366038928,45.14,75079.45,0.0,-0.02733,2e-05,4.65565]
[1776366039319,45.14,75079.45,0.0,-0.02733,2e-05,4.65565]
[1776366041275,45.14,75084.53,0.0,-0.02723,2e-05,4.64289]
[1776366041365,45.14,75086.86,0.0,-0.02719,2e-05,4.6371]
[1776366042222,45.14,75086.86,0.0,-0.02719,2e-05,4.6371]
[1776366042323,45.14,75085.49,0.0,-0.02722,2e-05,4.64097]
[1776366043011,45.14,75085.49,0.0,-0.02722,2e-05,4.64097]
[1776366043831,45.14,75085.49,0.0,-0.02722,2e-05,4.64097]
[1776366043029,45.14,75084.09,0.0,-0.02725,2e-05,4.64491]
[1776366044017,45.14,75084.05,0.0,-0.02725,2e-05,4.64529]
[1776366049987,45.14,75073.88,0.0,-0.02745,2e-05,4.67344]
[1776366053008,45.15,75053.79,0.0,-0.02784,2e-05,4.727]
[1776366058044,45.15,75040.54,0.0,-0.0281,2e-05,4.76278]
[1776366063077,45.15,75036.02,0.0,-0.02819,2e-05,4.77522]
[1776366066464,45.15,75033.21,0.0,-0.02824,2e-05,4.78284]
[1776366067143,45.15,75062.37,0.0,-0.02768,2e-05,4.7055]
[1776366068857,45.15,75062.37,0.0,-0.02768,2e-05,4.7055]
[1776366068928,45.15,75066.64,0.0,-0.02761,2e-05,4.69474]
[1776366070695,45.15,75066.64,0.0,-0.02761,2e-05,4.69474]
[1776366070705,45.15,75066.64,0.0,-0.02761,2e-05,4.69474]
[1776366070764,45.15,75068.51,0.0,-0.02757,2e-05,4.69004]
[1776366071461,45.15,75068.51,0.0,-0.02757,2e-05,4.69004]
[1776366071499,45.15,75068.1,0.0,-0.02758,2e-05,4.69133]
[1776366076585,45.15,75070.19,0.0,-0.02755,2e-05,4.6867]
[1776366078164,45.15,75063.28,0.0,-0.02768,2e-05,4.70534]
[1776366078204,45.15,75059.35,0.0,-0.02776,2e-05,4.71591]
[1776366083218,45.16,75047.96,0.0,-0.02798,2e-05,4.74686]
[1776366088252,45.16,75051.03,0.0,-0.02793,2e-05,4.73931]
[1776366093289,45.16,75044.61,0.0,-0.02804,2e-05,4.75479]
[1776366098323,45.16,75045.55,0.0,-0.02803,2e-05,4.75284]
[1776366103359,45.16,75029.8,0.0,-0.02834,2e-05,4.79526]
[1776366108396,45.16,75011.23,0.0,-0.0287,2e-05,4.84514]
[1776366113429,45.16,75012.42,0.0,-0.02868,2e-05,4.84165]
[1776366116803,45.16,75018.83,0.0,-0.02855,2e-05,4.82437]
[1776366116851,45.16,75028.28,0.0,-0.02836,2e-05,4.79905]
[1776366119914,45.16,75035.57,0.0,-0.02822,2e-05,4.77967]
[1776366119988,45.16,75040.75,0.0,-0.02813,2e-05,4.76605]
[1776366120271,45.16,75040.75,0.0,-0.02813,2e-05,4.76605]
[1776366120587,45.16,75040.75,0.0,-0.02813,2e-05,4.76605]
[1776366125401,45.16,75034.24,0.0,-0.02825,2e-05,4.78362]
[1776366125513,45.16,75034.11,0.0,-0.02826,2e-05,4.78403]
[1776366126277,45.16,75034.11,0.0,-0.02826,2e-05,4.78403]
[1776366126520,45.16,75033.02,0.0,-0.02828,2e-05,4.787]
[1776366131555,45.16,75035.84,0.0,-0.02823,2e-05,4.77983]
[1776366136591,45.17,75037.26,0.0,-0.0282,2e-05,4.77643]
[1776366141626,45.17,75030.45,0.0,-0.02833,2e-05,4.79491]
[1776366146661,45.17,75025.64,0.0,-0.02843,2e-05,4.80795]
[1776366151702,45.17,75031.55,0.0,-0.0283,2e-05,4.79013]
[1776366156738,45.17,75047.3,0.0,-0.028,2e-05,4.74851]
[1776366161771,45.17,75042.39,0.0,-0.0281,2e-05,4.76205]
[1776366164945,45.17,75023.51,0.0,-0.02847,2e-05,4.81269]
[1776366170838,45.17,75021.6,0.0,-0.0285,2e-05,4.81781]
[1776366175534,45.17,75023.35,0.0,-0.02847,2e-05,4.81304]
[1776366176882,45.17,75038.2,0.0,-0.02818,2e-05,4.77332]
[1776366179633,45.17,75037.26,0.0,-0.0282,2e-05,4.77594]
[1776366184937,45.17,75035.46,0.0,-0.02824,2e-05,4.78097]
[1776366189978,45.17,75037.88,0.0,-0.02819,2e-05,4.77477]
[1776366195013,45.17,75026.67,0.0,-0.02841,2e-05,4.80474]
[1776366200049,45.17,75025.29,0.0,-0.02844,2e-05,4.80835]
[1776366205079,45.17,75044.5,0.0,-0.02806,2e-05,4.75715]
[1776366210121,45.17,75047.66,0.0,-0.02801,2e-05,4.74906]
[1776366215300,45.17,75047.94,0.0,-0.02799,2e-05,4.74656]
[1776366218613,45.17,75048.6,0.0,-0.02798,2e-05,4.74496]
[1776366218836,45.17,75048.6,0.0,-0.02798,2e-05,4.74496]
[1776366218919,45.17,75048.6,0.0,-0.02798,2e-05,4.74496]
[1776366219464,45.17,75048.03,0.0,-0.02799,2e-05,4.74655]
[1776366219509,45.17,75066.18,0.0,-0.02764,2e-05,4.69863]
[1776366222237,45.17,75077.02,0.0,-0.02744,2e-05,4.6705]
[1776366222306,45.18,75076.52,0.0,-0.02745,2e-05,4.67201]
[1776366223270,45.18,75076.52,0.0,-0.02745,2e-05,4.67201]
[1776366228249,45.18,75059.66,0.0,-0.02778,2e-05,4.71743]
[1776366233279,45.18,75055.96,0.0,-0.02785,2e-05,4.72767]
[1776366235364,45.18,75055.13,0.0,-0.02787,2e-05,4.72995]
[1776366238437,45.18,75045.59,0.0,-0.02805,2e-05,4.75543]
[1776366244355,45.18,75036.97,0.0,-0.02822,2e-05,4.77848]
[1776366247691,45.18,75035.66,0.0,-0.02825,2e-05,4.78197]
[1776366253419,45.18,75034.9,0.0,-0.02826,2e-05,4.78402]
[1776366257450,45.18,75010.58,0.0,-0.02874,2e-05,4.849]
[1776366262485,45.18,75004.26,0.0,-0.02885,2e-05,4.86537]
[1776366266924,45.18,75006.16,0.0,-0.02881,2e-05,4.85979]
[1776366266977,45.18,75005.71,0.0,-0.02882,2e-05,4.86089]
[1776366269317,45.18,75004.03,0.0,-0.02885,2e-05,4.86521]
[1776366269535,45.18,75002.0,0.0,-0.02889,2e-05,4.87057]
[1776366274569,45.17,74998.29,0.0,-0.02895,2e-05,4.87785]
[1776366279604,45.17,74994.83,0.0,-0.02901,2e-05,4.88655]
[1776366283632,45.17,75011.01,0.0,-0.02869,2e-05,4.84244]
[1776366288699,45.17,75008.93,0.0,-0.02873,2e-05,4.8478]
[1776366293707,45.17,75003.77,0.0,-0.02883,2e-05,4.86131]
[1776366298746,45.17,74992.89,0.0,-0.02904,2e-05,4.89028]
[1776366301094,45.17,74972.7,0.0,-0.02944,2e-05,4.9449]
[1776366305941,45.16,74958.05,0.0,-0.02973,2e-05,4.98408]
[1776366308912,45.16,74961.17,0.0,-0.02966,2e-05,4.97463]
[1776366309001,45.16,74966.1,0.0,-0.02956,2e-05,4.96082]
[1776366310031,45.16,74966.1,0.0,-0.02956,2e-05,4.96082]
[1776366310103,45.16,74965.96,0.0,-0.02956,2e-05,4.96144]
[1776366313888,45.16,74981.6,0.0,-0.02924,2e-05,4.91766]
[1776366314473,45.16,74981.6,0.0,-0.02924,2e-05,4.91766]
[1776366314897,45.16,74979.76,0.0,-0.02928,2e-05,4.92246]
[1776366315668,45.16,74979.76,0.0,-0.02928,2e-05,4.92246]
[1776366316027,45.16,74991.0,0.0,-0.02905,2e-05,4.89167]
[1776366316583,45.16,74991.0,0.0,-0.02905,2e-05,4.89167]
[1776366316910,45.16,74991.0,0.0,-0.02905,2e-05,4.89148]
[1776366317593,45.16,74991.0,0.0,-0.02905,2e-05,4.89148]
[1776366317916,45.16,74990.53,0.0,-0.02906,2e-05,4.8926]
[1776366322954,45.16,74988.77,0.0,-0.02909,2e-05,4.89663]
[1776366327990,45.15,74985.69,0.0,-0.02914,2e-05,4.90422]
[1776366333027,45.15,74987.09,0.0,-0.0291,2e-05,4.89747]
[1776366338056,45.15,74988.64,0.0,-0.02906,2e-05,4.8927]
[1776366344102,45.15,74996.71,0.0,-0.0289,2e-05,4.87013]
[1776366349141,45.15,74988.24,0.0,-0.02906,2e-05,4.89257]
[1776366354175,45.14,74993.16,0.0,-0.02896,2e-05,4.87857]
[1776366359210,45.14,74988.39,0.0,-0.02905,2e-05,4.89103]
[1776366364250,45.14,74984.2,0.0,-0.02913,2e-05,4.9019]
[1776366364976,45.14,74984.2,0.0,-0.02913,2e-05,4.9019]
[1776366365257,45.14,74975.57,0.0,-0.0293,2e-05,4.92511]
[1776366366228,45.14,74975.57,0.0,-0.0293,2e-05,4.92511]
[1776366366260,45.14,74961.73,0.0,-0.02958,2e-05,4.96276]
[1776366368027,45.14,74962.0,0.0,-0.02957,2e-05,4.96179]
[1776366368282,45.14,74965.5,0.0,-0.0295,2e-05,4.95197]
[1776366373327,45.14,74969.8,0.0,-0.02942,2e-05,4.94168]
[1776366375079,45.14,74970.44,0.0,-0.02941,2e-05,4.93993]
[1776366380360,45.15,74960.7,0.0,-0.02962,2e-05,4.96803]
[1776366383381,45.15,74945.99,0.0,-0.02992,2e-05,5.0086]
[1776366388416,45.15,74947.07,0.0,-0.02989,2e-05,5.00528]
[1776366393450,45.15,74952.14,0.0,-0.02978,2e-05,4.98988]
[1776366396237,45.15,74951.79,0.0,-0.02979,2e-05,4.99099]
[1776366398254,45.15,74935.69,0.0,-0.03012,2e-05,5.03574]
[1776366398348,45.15,74929.05,0.0,-0.03026,2e-05,5.05428]
[1776366403161,45.15,74916.24,0.0,-0.03052,2e-05,5.09]
[1776366403256,45.15,74920.88,0.0,-0.03043,2e-05,5.07705]
[1776366408570,45.15,74926.13,0.0,-0.03032,2e-05,5.06265]
[1776366413606,45.15,74937.33,0.0,-0.03009,2e-05,5.03203]
[1776366419129,45.15,74922.79,0.0,-0.03039,2e-05,5.0728]
[1776366419199,45.15,74907.72,0.0,-0.03071,2e-05,5.11494]
[1776366421093,45.15,74907.15,0.0,-0.03072,2e-05,5.11648]
[1776366421284,45.15,74907.67,0.0,-0.03071,2e-05,5.11502]
[1776366426971,45.15,74920.22,0.0,-0.03045,2e-05,5.08]
[1776366432761,45.15,74918.24,0.0,-0.03049,2e-05,5.08584]
[1776366434960,45.15,74908.62,0.0,-0.03069,2e-05,5.11279]
[1776366435018,45.15,74904.5,0.0,-0.03078,2e-05,5.12435]
[1776366435960,45.15,74904.5,0.0,-0.03078,2e-05,5.12435]
[1776366436001,45.15,74894.39,0.0,-0.03099,2e-05,5.15278]
[1776366440818,45.15,74909.93,0.0,-0.03066,2e-05,5.10898]
[1776366445853,45.15,74903.04,0.0,-0.03081,2e-05,5.12827]
[1776366449881,45.15,74918.75,0.0,-0.03048,2e-05,5.08437]
[1776366454916,45.15,74920.47,0.0,-0.03043,2e-05,5.07772]
[1776366459952,45.16,74926.26,0.0,-0.03032,2e-05,5.06202]
[1776366464986,45.16,74926.95,0.0,-0.03031,2e-05,5.06053]
[1776366470022,45.16,74927.31,0.0,-0.0303,2e-05,5.05993]
[1776366475061,45.16,74932.68,0.0,-0.03019,2e-05,5.0454]
[1776366480105,45.16,74939.76,0.0,-0.03005,2e-05,5.02619]
[1776366485133,45.16,74934.59,0.0,-0.03016,2e-05,5.04101]
[1776366490177,45.16,74931.13,0.0,-0.03024,2e-05,5.051]
[1776366495203,45.16,74925.93,0.0,-0.03035,2e-05,5.06576]
[1776366499993,45.16,74912.75,0.0,-0.03062,2e-05,5.10267]
[1776366500239,45.16,74910.42,0.0,-0.03067,2e-05,5.10919]
[1776366501414,45.16,74910.42,0.0,-0.03067,2e-05,5.10919]
[1776366501488,45.16,74906.95,0.0,-0.03074,2e-05,5.11884]
[1776366506284,45.16,74922.34,0.0,-0.03042,2e-05,5.07582]
[1776366511316,45.16,74919.75,0.0,-0.03046,2e-05,5.08107]
[1776366516351,45.16,74917.81,0.0,-0.03051,2e-05,5.08681]
[1776366520378,45.17,74932.77,0.0,-0.0302,2e-05,5.04552]
[1776366525415,45.17,74925.98,0.0,-0.03034,2e-05,5.06486]
[1776366530451,45.17,74935.65,0.0,-0.03015,2e-05,5.03839]
[1776366535493,45.17,74932.32,0.0,-0.03022,2e-05,5.04804]
[1776366540521,45.17,74924.71,0.0,-0.03038,2e-05,5.06944]
[1776366545556,45.17,74927.25,0.0,-0.03033,2e-05,5.06256]
[1776366550591,45.17,74919.95,0.0,-0.03048,2e-05,5.08301]
[1776366555626,45.17,74908.28,0.0,-0.03072,2e-05,5.11564]
[1776366560661,45.17,74912.59,0.0,-0.03063,2e-05,5.10358]
[1776366565695,45.17,74921.14,0.0,-0.03045,2e-05,5.07995]
[1776366570731,45.17,74925.78,0.0,-0.03036,2e-05,5.06736]
[1776366575766,45.17,74922.76,0.0,-0.03041,2e-05,5.07394]
[1776366580785,45.17,74908.21,0.0,-0.03072,2e-05,5.11471]
[1776366586844,45.17,74903.66,0.0,-0.03081,2e-05,5.12748]
[1776366591879,45.17,74904.04,0.0,-0.0308,2e-05,5.12641]
[1776366596915,45.17,74900.02,0.0,-0.03089,2e-05,5.13768]
[1776366600943,45.17,74916.05,0.0,-0.03055,2e-05,5.09286]
[1776366605978,45.17,74916.13,0.0,-0.03055,2e-05,5.09299]
[1776366612023,45.17,74913.53,0.0,-0.03061,2e-05,5.10057]
[1776366617582,45.17,74913.72,0.0,-0.03061,2e-05,5.10009]
[1776366627125,45.18,74913.13,0.0,-0.03062,2e-05,5.10252]
[1776366632161,45.18,74914.39,0.0,-0.03059,2e-05,5.097]
[1776366637196,45.18,74907.63,0.0,-0.03073,2e-05,5.11609]
[1776366642231,45.18,74896.55,0.0,-0.03096,2e-05,5.14718]
[1776366645797,45.18,74887.39,0.0,-0.03115,2e-05,5.17293]
[1776366646260,45.18,74885.24,0.0,-0.0312,2e-05,5.17894]
[1776366647662,45.18,74885.44,0.0,-0.03119,2e-05,5.17829]
[1776366648397,45.18,74881.72,0.0,-0.03127,2e-05,5.18873]
[1776366650127,45.18,74881.72,0.0,-0.03127,2e-05,5.18863]
[1776366650287,45.18,74875.79,0.0,-0.03139,2e-05,5.20534]
[1776366651127,45.18,74875.79,0.0,-0.03139,2e-05,5.20534]
[1776366651861,45.18,74876.91,0.0,-0.03137,2e-05,5.20201]
[1776366652301,45.18,74874.21,0.0,-0.03143,2e-05,5.20954]
[1776366653109,45.18,74874.21,0.0,-0.03143,2e-05,5.20954]
[1776366658467,45.17,74883.56,0.0,-0.03122,2e-05,5.18208]
[1776366664390,45.17,74883.84,0.0,-0.03121,2e-05,5.1806]
[1776366666326,45.17,74876.72,0.0,-0.03136,2e-05,5.2005]
[1776366666407,45.17,74874.64,0.0,-0.0314,2e-05,5.20622]
[1776366668153,45.17,74874.64,0.0,-0.0314,2e-05,5.20602]
[1776366668544,45.17,74875.1,0.0,-0.03139,2e-05,5.20431]
[1776366670432,45.17,74875.1,0.0,-0.03139,2e-05,5.20431]
[1776366670462,45.17,74872.23,0.0,-0.03145,2e-05,5.21226]
[1776366675467,45.16,74869.13,0.0,-0.0315,2e-05,5.21992]
[1776366676412,45.16,74869.13,0.0,-0.0315,2e-05,5.21992]
[1776366676474,45.16,74869.24,0.0,-0.0315,2e-05,5.21936]
[1776366677279,45.16,74869.24,0.0,-0.0315,2e-05,5.21936]
[1776366677481,45.16,74868.36,0.0,-0.03152,2e-05,5.22163]
[1776366680144,45.16,74867.48,0.0,-0.03153,2e-05,5.22364]
[1776366680512,45.16,74869.17,0.0,-0.03149,2e-05,5.21858]
[1776366682075,45.16,74870.72,0.0,-0.03146,2e-05,5.2137]
[1776366682517,45.16,74871.06,0.0,-0.03145,2e-05,5.2125]
[1776366682722,45.16,74871.06,0.0,-0.03145,2e-05,5.2125]
[1776366683523,45.16,74870.67,0.0,-0.03146,2e-05,5.21338]
[1776366688685,45.16,74876.73,0.0,-0.03132,2e-05,5.19509]
[1776366696616,45.15,74878.1,0.0,-0.03127,2e-05,5.18734]
[1776366701651,45.15,74883.87,0.0,-0.03114,2e-05,5.17005]
[1776366706686,45.15,74882.88,0.0,-0.03115,2e-05,5.17192]
[1776366711724,45.15,74884.61,0.0,-0.03111,2e-05,5.16617]
[1776366716756,45.14,74884.51,0.0,-0.0311,2e-05,5.16555]
[1776366720095,45.14,74879.46,0.0,-0.03121,2e-05,5.17946]
[1776366720169,45.14,74879.3,0.0,-0.03121,2e-05,5.17971]
[1776366725824,45.14,74872.93,0.0,-0.03133,2e-05,5.19642]
[1776366730855,45.14,74864.45,0.0,-0.03151,2e-05,5.21957]
[1776366735890,45.13,74851.99,0.0,-0.03176,2e-05,5.25366]
[1776366739658,45.13,74825.04,0.0,-0.03234,2e-05,5.32983]
[1776366745239,45.12,74837.68,0.0,-0.03205,2e-05,5.29131]
[1776366751008,45.12,74835.34,0.0,-0.03207,2e-05,5.29364]
[1776366752958,45.12,74838.79,0.0,-0.03199,2e-05,5.28303]
[1776366753697,45.12,74838.79,0.0,-0.03199,2e-05,5.28303]
[1776366761081,45.11,74834.11,0.0,-0.03207,2e-05,5.29371]
[1776366766707,45.11,74831.92,0.0,-0.03211,2e-05,5.29871]
[1776366767278,45.1,74814.17,0.0,-0.03249,2e-05,5.34972]
[1776366768634,45.1,74814.17,0.0,-0.03249,2e-05,5.34972]
[1776366768807,45.1,74800.56,0.0,-0.03279,2e-05,5.38858]
[1776366771685,45.1,74802.27,0.0,-0.03274,2e-05,5.38311]
[1776366771782,45.1,74804.95,0.0,-0.03268,2e-05,5.37499]
[1776366773586,45.1,74804.95,0.0,-0.03268,2e-05,5.37517]
[1776366773670,45.1,74804.4,0.0,-0.03269,2e-05,5.3763]
[1776366776227,45.1,74803.26,0.0,-0.03271,2e-05,5.37868]
[1776366776298,45.1,74807.17,0.0,-0.03262,2e-05,5.36683]
[1776366779018,45.09,74806.08,0.0,-0.03264,2e-05,5.36909]
[1776366779385,45.09,74808.21,0.0,-0.03259,2e-05,5.36244]
[1776366781721,45.09,74808.21,0.0,-0.03259,2e-05,5.36199]
[1776366781743,45.09,74813.43,0.0,-0.03247,2e-05,5.3464]
[1776366782342,45.09,74813.43,0.0,-0.03247,2e-05,5.3464]
[1776366782410,45.09,74818.42,0.0,-0.03236,2e-05,5.33152]
[1776366783239,45.09,74818.42,0.0,-0.03236,2e-05,5.33152]
[1776366783253,45.09,74820.17,0.0,-0.03232,2e-05,5.32606]
[1776366785082,45.09,74820.15,0.0,-0.03231,2e-05,5.32573]
[1776366785272,45.09,74823.44,0.0,-0.03224,2e-05,5.31583]
[1776366790292,45.08,74829.02,0.0,-0.0321,2e-05,5.29791]
[1776366795277,45.08,74832.0,0.0,-0.03203,2e-05,5.288]
[1776366795371,45.08,74822.76,0.0,-0.03223,2e-05,5.31432]
[1776366796775,45.08,74822.76,0.0,-0.03223,2e-05,5.31432]
[1776366796852,45.08,74817.21,0.0,-0.03235,2e-05,5.33001]
[1776366799405,45.08,74815.98,0.0,-0.03237,2e-05,5.33341]
[1776366799456,45.08,74816.09,0.0,-0.03237,2e-05,5.33269]
[1776366801355,45.07,74816.09,0.0,-0.03236,2e-05,5.33229]
[1776366801404,45.07,74819.14,0.0,-0.03229,2e-05,5.32305]
[1776366803615,45.07,74819.14,0.0,-0.03229,2e-05,5.32265]
[1776366803716,45.07,74826.82,0.0,-0.03212,2e-05,5.30009]
[1776366804483,45.07,74826.82,0.0,-0.03212,2e-05,5.30009]
[1776366804572,45.07,74827.33,0.0,-0.03211,2e-05,5.29826]
[1776366809610,45.07,74822.75,0.0,-0.03219,2e-05,5.30966]
[1776366815466,45.06,74829.19,0.0,-0.03202,2e-05,5.28662]
[1776366820501,45.06,74828.31,0.0,-0.03203,2e-05,5.28744]
[1776366825537,45.05,74827.87,0.0,-0.03203,2e-05,5.28703]
[1776366830573,45.05,74825.69,0.0,-0.03206,2e-05,5.29165]
[1776366835608,45.04,74826.44,0.0,-0.03204,2e-05,5.28785]
[1776366840644,45.04,74826.65,0.0,-0.03202,2e-05,5.28564]
[1776366845678,45.04,74827.48,0.0,-0.03199,2e-05,5.28166]
[1776366850713,45.03,74833.27,0.0,-0.03185,2e-05,5.26351]
[1776366850982,45.03,74833.27,0.0,-0.03185,2e-05,5.26351]
[1776366851720,45.03,74833.17,0.0,-0.03185,2e-05,5.26354]
[1776366852403,45.03,74833.17,0.0,-0.03185,2e-05,5.26354]
[1776366852728,45.03,74833.24,0.0,-0.03185,2e-05,5.26307]
[1776366855080,45.03,74832.96,0.0,-0.03185,2e-05,5.26336]
[1776366855799,45.03,74832.96,0.0,-0.03185,2e-05,5.26336]
[1776366857834,45.03,74832.64,0.0,-0.03186,2e-05,5.26403]
[1776366860256,45.03,74832.64,0.0,-0.03185,2e-05,5.26303]
[1776366860338,45.02,74831.87,0.0,-0.03186,2e-05,5.26499]
[1776366862148,45.02,74831.87,0.0,-0.03186,2e-05,5.26475]
[1776366862797,45.02,74836.19,0.0,-0.03177,2e-05,5.2521]
[1776366863815,45.02,74834.09,0.0,-0.03181,2e-05,5.25792]
[1776366864628,45.02,74834.09,0.0,-0.03181,2e-05,5.25792]
[1776366864812,45.02,74831.75,0.0,-0.03186,2e-05,5.26442]
[1776366866631,45.02,74832.79,0.0,-0.03184,2e-05,5.26121]
[1776366866825,45.02,74833.54,0.0,-0.03182,2e-05,5.25883]
[1776366872867,45.02,74841.57,0.0,-0.03163,2e-05,5.23248]
[1776366877903,45.02,74845.95,0.0,-0.03153,2e-05,5.21917]
[1776366882945,45.01,74848.08,0.0,-0.03148,2e-05,5.21238]
[1776366884679,45.01,74848.98,0.0,-0.03146,2e-05,5.20969]
[1776366886123,45.01,74869.21,0.0,-0.03102,2e-05,5.15198]
[1776366886968,45.01,74868.17,0.0,-0.03105,2e-05,5.1549]
[1776366887048,45.01,74868.17,0.0,-0.03105,2e-05,5.1549]
[1776366887942,45.01,74868.17,0.0,-0.03105,2e-05,5.1549]
[1776366890184,45.01,74867.6,0.0,-0.03106,2e-05,5.15638]
[1776366891004,45.01,74868.01,0.0,-0.03105,2e-05,5.15517]
[1776366893502,45.01,74869.14,0.0,-0.03102,2e-05,5.15188]
[1776366899122,45.01,74873.24,0.0,-0.03094,2e-05,5.14005]
[1776366899161,45.01,74873.17,0.0,-0.03094,2e-05,5.14021]
[1776366901105,45.01,74873.18,0.0,-0.03094,2e-05,5.14013]
[1776366901122,45.01,74873.69,0.0,-0.03092,2e-05,5.13864]
[1776366907378,45.01,74886.2,0.0,-0.03066,2e-05,5.10313]
[1776366909251,45.01,74914.49,0.0,-0.03007,2e-05,5.02403]
[1776366912791,45.01,74915.83,0.0,-0.03005,2e-05,5.02048]
[1776366918198,45.02,74914.26,0.0,-0.03009,2e-05,5.02612]
[1776366923234,45.02,74924.91,0.0,-0.02988,2e-05,4.99739]
[1776366924830,45.02,74924.91,0.0,-0.02988,2e-05,4.99739]
[1776366930337,45.02,74918.84,0.0,-0.03001,2e-05,5.01549]
[1776366936323,45.02,74929.73,0.0,-0.02979,2e-05,4.98461]
[1776366941360,45.03,74920.89,0.0,-0.02997,2e-05,5.01015]
[1776366946477,45.03,74916.47,0.0,-0.03007,2e-05,5.02313]
[1776366946501,45.03,74896.98,0.0,-0.03047,2e-05,5.07767]
[1776366949006,45.03,74896.98,0.0,-0.03048,2e-05,5.07777]
[1776366949079,45.03,74891.93,0.0,-0.03058,2e-05,5.09205]
[1776366954450,45.03,74892.43,0.0,-0.03057,2e-05,5.09085]
[1776366959092,45.03,74890.27,0.0,-0.03062,2e-05,5.097]
[1776366959485,45.03,74889.83,0.0,-0.03063,2e-05,5.09826]
[1776366960910,45.03,74889.83,0.0,-0.03063,2e-05,5.09826]
[1776366961012,45.03,74885.68,0.0,-0.03071,2e-05,5.10993]
[1776366961895,45.03,74885.68,0.0,-0.03071,2e-05,5.10993]
[1776366962434,45.03,74884.77,0.0,-0.03073,2e-05,5.11249]
[1776366962524,45.03,74885.13,0.0,-0.03073,2e-05,5.11146]
[1776366965528,45.03,74864.71,0.0,-0.03115,2e-05,5.169]
[1776366968997,45.03,74839.46,0.0,-0.03169,2e-05,5.24052]
[1776366972452,45.03,74843.51,0.0,-0.0316,2e-05,5.22823]
[1776366972580,45.03,74845.68,0.0,-0.03155,2e-05,5.2218]
[1776366977615,45.02,74858.87,0.0,-0.03126,2e-05,5.18331]
[1776366980818,45.02,74875.54,0.0,-0.03091,2e-05,5.13573]
[1776366981453,45.02,74875.54,0.0,-0.03091,2e-05,5.13573]
[1776366981557,45.02,74875.54,0.0,-0.03091,2e-05,5.13573]
[1776366985877,45.02,74888.21,0.0,-0.03064,2e-05,5.09984]
[1776366985946,45.02,74886.33,0.0,-0.03068,2e-05,5.10511]
[1776366991711,45.02,74880.15,0.0,-0.03079,2e-05,5.12006]
[1776366996747,45.02,74865.18,0.0,-0.03111,2e-05,5.16192]
[1776367001784,45.02,74865.99,0.0,-0.03108,2e-05,5.15891]
[1776367006821,45.02,74860.89,0.0,-0.03119,2e-05,5.17265]
[1776367011852,45.02,74863.03,0.0,-0.03114,2e-05,5.16581]
[1776367016888,45.01,74859.44,0.0,-0.03121,2e-05,5.1752]
[1776367022001,45.01,74863.81,0.0,-0.03111,2e-05,5.16221]
[1776367022129,45.01,74863.81,0.0,-0.03111,2e-05,5.16221]
[1776367022113,45.01,74871.06,0.0,-0.03095,2e-05,5.14154]
[1776367023047,45.01,74871.06,0.0,-0.03095,2e-05,5.14154]
[1776367023105,45.01,74886.0,0.0,-0.03064,2e-05,5.09929]
[1776367025689,45.01,74881.48,0.0,-0.03073,2e-05,5.11188]
[1776367025955,45.01,74880.53,0.0,-0.03075,2e-05,5.11451]
[1776367031177,45.01,74875.23,0.0,-0.03086,2e-05,5.12908]
[1776367037030,45.01,74877.92,0.0,-0.0308,2e-05,5.12106]
[1776367042066,45.01,74877.19,0.0,-0.03081,2e-05,5.1227]
[1776367047101,45.01,74874.32,0.0,-0.03087,2e-05,5.13024]
[1776367052136,45.01,74876.26,0.0,-0.03081,2e-05,5.12209]
[1776367057173,45.0,74882.0,0.0,-0.03069,2e-05,5.1056]
[1776367062207,45.0,74881.71,0.0,-0.0307,2e-05,5.10613]
[1776367067050,45.0,74884.33,0.0,-0.03064,2e-05,5.09859]
[1776367067152,45.0,74892.79,0.0,-0.03046,2e-05,5.07481]
[1776367070428,45.0,74894.36,0.0,-0.03043,2e-05,5.07041]
[1776367070519,45.0,74893.93,0.0,-0.03044,2e-05,5.07161]
[1776367071493,45.0,74893.93,0.0,-0.03044,2e-05,5.07161]
[1776367071581,45.0,74893.76,0.0,-0.03044,2e-05,5.07209]
[1776367073492,45.0,74893.76,0.0,-0.03044,2e-05,5.07209]
[1776367076308,45.0,74917.33,0.0,-0.02996,2e-05,5.00653]
[1776367081533,45.01,74929.34,0.0,-0.02972,2e-05,4.97404]
[1776367082936,45.01,74929.34,0.0,-0.02972,2e-05,4.97404]
[1776367087515,45.01,74928.45,0.0,-0.02974,2e-05,4.97745]
[1776367091493,45.01,74936.75,0.0,-0.02958,2e-05,4.95539]
[1776367096658,45.01,74941.38,0.0,-0.02949,2e-05,4.94391]
[1776367101682,45.02,74926.28,0.0,-0.02981,2e-05,4.98688]
[1776367102273,45.02,74926.28,0.0,-0.02981,2e-05,4.98688]
[1776367107550,45.02,74922.05,0.0,-0.02991,2e-05,4.99972]
[1776367112585,45.02,74920.72,0.0,-0.02993,2e-05,5.00211]
[1776367117620,45.03,74917.34,0.0,-0.03,2e-05,5.01247]
[1776367122655,45.03,74914.91,0.0,-0.03006,2e-05,5.02014]
[1776367127689,45.03,74914.17,0.0,-0.03008,2e-05,5.02312]
[1776367132724,45.03,74908.43,0.0,-0.03021,2e-05,5.03997]
[1776367137760,45.03,74912.02,0.0,-0.03014,2e-05,5.03076]
[1776367142799,45.04,74921.81,0.0,-0.02994,2e-05,5.00448]
[1776367145818,45.04,74936.77,0.0,-0.02964,2e-05,4.96378]
[1776367147831,45.04,74952.31,0.0,-0.02933,2e-05,4.92169]
[1776367152867,45.04,74954.37,0.0,-0.0293,2e-05,4.91775]
[1776367156378,45.05,74951.33,0.0,-0.02937,2e-05,4.92705]
[1776367162083,45.05,74969.78,0.0,-0.02901,2e-05,4.87836]
[1776367162117,45.05,74953.31,0.0,-0.02935,2e-05,4.9237]
[1776367164347,45.05,74953.36,0.0,-0.02935,2e-05,4.92373]
[1776367164950,45.05,74953.32,0.0,-0.02935,2e-05,4.92366]
[1776367169991,45.05,74956.1,0.0,-0.0293,2e-05,4.91711]
[1776367175236,45.06,74957.23,0.0,-0.02927,2e-05,4.91319]
[1776367180728,45.06,74952.62,0.0,-0.02937,2e-05,4.92659]
[1776367186106,45.06,74954.48,0.0,-0.02935,2e-05,4.92317]
[1776367191140,45.07,74958.82,0.0,-0.02927,2e-05,4.91272]
[1776367195568,45.07,74969.31,0.0,-0.02907,2e-05,4.8853]
[1776367201209,45.08,74982.24,0.0,-0.02883,2e-05,4.85233]
[1776367206244,45.08,74978.91,0.0,-0.0289,2e-05,4.86226]
[1776367207698,45.08,74976.65,0.0,-0.02895,2e-05,4.86864]
[1776367208326,45.08,74976.65,0.0,-0.02895,2e-05,4.86864]
[1776367211903,45.08,74989.06,0.0,-0.0287,2e-05,4.83511]
[1776367216375,45.08,74984.6,0.0,-0.02879,2e-05,4.84795]
[1776367217328,45.08,74975.1,0.0,-0.02899,2e-05,4.87436]
[1776367218766,45.08,74974.41,0.0,-0.029,2e-05,4.8761]
[1776367219342,45.08,74974.4,0.0,-0.029,2e-05,4.87599]
[1776367223972,45.08,74971.99,0.0,-0.02905,2e-05,4.883]
[1776367224376,45.09,74969.8,0.0,-0.0291,2e-05,4.88931]
[1776367226381,45.09,74964.8,0.0,-0.0292,2e-05,4.90276]
[1776367226390,45.08,74963.58,0.0,-0.02922,2e-05,4.9059]
[1776367229271,45.08,74964.85,0.0,-0.02919,2e-05,4.90206]
[1776367229337,45.08,74964.85,0.0,-0.02919,2e-05,4.90206]
[1776367229533,45.08,74967.55,0.0,-0.02914,2e-05,4.8947]
[1776367231241,45.08,74972.06,0.0,-0.02905,2e-05,4.88225]
[1776367232962,45.09,74978.77,0.0,-0.02891,2e-05,4.86294]
[1776367233061,45.09,74975.95,0.0,-0.02896,2e-05,4.87059]
[1776367238473,45.09,74977.95,0.0,-0.02892,2e-05,4.86492]
[1776367243815,45.08,74968.96,0.0,-0.0291,2e-05,4.8888]
[1776367244399,45.08,74969.13,0.0,-0.02909,2e-05,4.88803]
[1776367249552,45.09,74969.23,0.0,-0.0291,2e-05,4.88897]
[1776367254586,45.09,74970.51,0.0,-0.02908,2e-05,4.88716]
[1776367259623,45.1,74971.31,0.0,-0.02908,2e-05,4.8866]
[1776367265444,45.1,74978.11,0.0,-0.02895,2e-05,4.8694]
[1776367266697,45.1,74976.22,0.0,-0.029,2e-05,4.87521]
[1776367267387,45.1,74954.42,0.0,-0.02944,2e-05,4.93499]
[1776367272423,45.1,74948.47,0.0,-0.02956,2e-05,4.95253]
[1776367278331,45.11,74948.5,0.0,-0.02957,2e-05,4.95315]
[1776367283793,45.11,74952.02,0.0,-0.02951,2e-05,4.9447]
[1776367287080,45.11,74955.43,0.0,-0.02944,2e-05,4.93572]
[1776367290031,45.11,74955.34,0.0,-0.02945,2e-05,4.93654]
[1776367293716,45.11,74964.94,0.0,-0.02925,2e-05,4.90894]
[1776367298996,45.12,74976.95,0.0,-0.02902,2e-05,4.87746]
[1776367306957,45.13,74987.98,0.0,-0.02882,2e-05,4.85052]
[1776367308437,45.13,74987.98,0.0,-0.02882,2e-05,4.85052]
[1776367308441,45.13,74984.31,0.0,-0.0289,2e-05,4.86113]
[1776367310303,45.13,74984.31,0.0,-0.0289,2e-05,4.86113]
[1776367310404,45.13,74983.98,0.0,-0.0289,2e-05,4.86169]
[1776367311871,45.13,74983.98,0.0,-0.0289,2e-05,4.86169]
[1776367311990,45.13,74982.5,0.0,-0.02893,2e-05,4.86554]
[1776367312717,45.13,74982.5,0.0,-0.02893,2e-05,4.86554]
[1776367313196,45.13,74982.5,0.0,-0.02893,2e-05,4.86554]
[1776367313196,45.13,74984.0,0.0,-0.0289,2e-05,4.86131]
[1776367315183,45.12,74984.0,0.0,-0.0289,2e-05,4.86115]
[1776367315285,45.12,74984.83,0.0,-0.02888,2e-05,4.85875]
[1776367321054,45.12,74984.24,0.0,-0.02888,2e-05,4.85949]
[1776367321769,45.12,74984.24,0.0,-0.02888,2e-05,4.85949]
[1776367322312,45.12,74984.24,0.0,-0.02888,2e-05,4.85949]
[1776367322766,45.12,74973.3,0.0,-0.0291,2e-05,4.88904]
[1776367323260,45.12,74973.3,0.0,-0.0291,2e-05,4.88904]
[1776367328082,45.12,74952.04,0.0,-0.02952,2e-05,4.94579]
[1776367328182,45.12,74950.54,0.0,-0.02955,2e-05,4.94991]
[1776367333336,45.12,74951.36,0.0,-0.02953,2e-05,4.9477]
[1776367339190,45.12,74963.03,0.0,-0.02931,2e-05,4.9171]
[1776367344226,45.12,74962.29,0.0,-0.02933,2e-05,4.91989]
[1776367348518,45.13,74968.61,0.0,-0.02921,2e-05,4.90343]
[1776367352356,45.13,74978.55,0.0,-0.029,2e-05,4.87493]
[1776367352946,45.13,74979.07,0.0,-0.02899,2e-05,4.87335]
[1776367353481,45.13,74979.75,0.0,-0.02897,2e-05,4.87119]
[1776367359330,45.12,74977.43,0.0,-0.02901,2e-05,4.87672]
[1776367361289,45.12,74980.94,0.0,-0.02894,2e-05,4.86704]
[1776367361362,45.12,74980.95,0.0,-0.02894,2e-05,4.86688]
[1776367363179,45.12,74980.95,0.0,-0.02894,2e-05,4.86675]
[1776367363552,45.12,74980.13,0.0,-0.02896,2e-05,4.86919]
[1776367369401,45.12,74973.81,0.0,-0.02908,2e-05,4.88562]
[1776367374437,45.12,74965.35,0.0,-0.02924,2e-05,4.90763]
[1776367375064,45.12,74965.35,0.0,-0.02924,2e-05,4.90763]
[1776367375449,45.12,74966.81,0.0,-0.02921,2e-05,4.90344]
[1776367379055,45.12,74966.94,0.0,-0.0292,2e-05,4.90228]
[1776367379121,45.12,74966.8,0.0,-0.0292,2e-05,4.90266]
[1776367384507,45.11,74965.94,0.0,-0.02921,2e-05,4.90377]
[1776367389543,45.11,74968.16,0.0,-0.02916,2e-05,4.89666]
[1776367390157,45.11,74968.16,0.0,-0.02916,2e-05,4.89666]
[1776367390550,45.11,74971.92,0.0,-0.02908,2e-05,4.88624]
[1776367392873,45.11,74973.76,0.0,-0.02904,2e-05,4.88087]
[1776367393573,45.11,74974.34,0.0,-0.02903,2e-05,4.87912]
[1776367396210,45.11,74982.39,0.0,-0.02887,2e-05,4.85698]
[1776367396593,45.11,74978.17,0.0,-0.02895,2e-05,4.86826]
[1776367397109,45.11,74978.17,0.0,-0.02895,2e-05,4.86826]
[1776367397599,45.11,74977.43,0.0,-0.02897,2e-05,4.87011]
[1776367402635,45.1,74971.63,0.0,-0.02908,2e-05,4.88506]
[1776367403996,45.1,74971.63,0.0,-0.02908,2e-05,4.88506]
[1776367404307,45.1,74971.78,0.0,-0.02907,2e-05,4.88447]
[1776367409683,45.11,74966.65,0.0,-0.02918,2e-05,4.8997]
[1776367414225,45.11,74967.33,0.0,-0.02915,2e-05,4.89522]
[1776367414354,45.11,74967.65,0.0,-0.02914,2e-05,4.89389]
[1776367414774,45.1,74986.91,0.0,-0.02876,2e-05,4.84142]
[1776367416983,45.1,74986.91,0.0,-0.02876,2e-05,4.84119]
[1776367417055,45.1,74995.31,0.0,-0.02859,2e-05,4.8184]
[1776367418790,45.1,74995.31,0.0,-0.02859,2e-05,4.8183]
[1776367418892,45.1,74992.35,0.0,-0.02865,2e-05,4.82668]
[1776367424281,45.1,74991.21,0.0,-0.02867,2e-05,4.82938]
[1776367429822,45.1,74982.75,0.0,-0.02883,2e-05,4.85147]
[1776367430838,45.1,74982.75,0.0,-0.02883,2e-05,4.85147]
[1776367430914,45.1,74982.41,0.0,-0.02884,2e-05,4.85225]
[1776367431706,45.1,74982.41,0.0,-0.02884,2e-05,4.85225]
[1776367431860,45.1,74982.28,0.0,-0.02884,2e-05,4.85247]
[1776367434052,45.1,75006.74,0.0,-0.02836,2e-05,4.78636]
[1776367434680,45.1,75006.74,0.0,-0.02836,2e-05,4.78636]
[1776367435613,45.1,75006.74,0.0,-0.02836,2e-05,4.78636]
[1776367434862,45.1,75006.74,0.0,-0.02836,2e-05,4.78633]
[1776367435870,45.1,75007.52,0.0,-0.02834,2e-05,4.78421]
[1776367440904,45.1,75004.01,0.0,-0.02841,2e-05,4.79398]
[1776367444122,45.1,74984.53,0.0,-0.0288,2e-05,4.84637]
[1776367447953,45.1,75004.05,0.0,-0.02841,2e-05,4.79349]
[1776367452988,45.1,75012.78,0.0,-0.02824,2e-05,4.77025]
[1776367458026,45.1,75011.35,0.0,-0.02827,2e-05,4.77428]
[1776367463063,45.1,75002.07,0.0,-0.02845,2e-05,4.79922]
[1776367468100,45.1,75001.42,0.0,-0.02847,2e-05,4.80107]
[1776367473136,45.1,74996.41,0.0,-0.02855,2e-05,4.81242]
[1776367478171,45.1,74978.54,0.0,-0.0289,2e-05,4.86067]
[1776367483206,45.1,74977.91,0.0,-0.02892,2e-05,4.86207]
[1776367488243,45.1,75001.36,0.0,-0.02845,2e-05,4.79853]
[1776367493277,45.1,75001.92,0.0,-0.02844,2e-05,4.7973]
[1776367498312,45.1,75010.85,0.0,-0.02827,2e-05,4.77365]
[1776367503553,45.1,75015.43,0.0,-0.02818,2e-05,4.76171]
[1776367503607,45.1,75037.24,0.0,-0.02776,2e-05,4.70385]
[1776367509391,45.11,75031.92,0.0,-0.02787,2e-05,4.71899]
[1776367513419,45.11,75014.68,0.0,-0.02821,2e-05,4.76544]
[1776367518454,45.11,75003.35,0.0,-0.02843,2e-05,4.79615]
[1776367523493,45.11,75007.14,0.0,-0.02836,2e-05,4.78616]
[1776367528534,45.11,75016.5,0.0,-0.02818,2e-05,4.76147]
[1776367533564,45.11,75018.83,0.0,-0.02813,2e-05,4.75355]
[1776367538602,45.11,75021.97,0.0,-0.02807,2e-05,4.74567]
[1776367543638,45.11,75018.71,0.0,-0.02813,2e-05,4.75479]
[1776367548672,45.11,75005.35,0.0,-0.0284,2e-05,4.79081]
[1776367552699,45.11,74990.28,0.0,-0.02869,2e-05,4.83126]
[1776367557734,45.11,74990.21,0.0,-0.02869,2e-05,4.83114]
[1776367562771,45.11,74986.64,0.0,-0.02876,2e-05,4.84059]
[1776367567805,45.11,74982.06,0.0,-0.02885,2e-05,4.8527]
[1776367572840,45.11,74979.18,0.0,-0.0289,2e-05,4.86024]
[1776367578274,45.11,74969.87,0.0,-0.02909,2e-05,4.88527]
[1776367578375,45.11,74953.05,0.0,-0.02942,2e-05,4.93099]
[1776367583919,45.11,74943.1,0.0,-0.02962,2e-05,4.95703]
[1776367588955,45.1,74943.88,0.0,-0.02959,2e-05,4.95364]
[1776367593989,45.1,74942.09,0.0,-0.02961,2e-05,4.95506]
[1776367599023,45.1,74937.18,0.0,-0.0297,2e-05,4.96719]
[1776367601205,45.1,74937.81,0.0,-0.02968,2e-05,4.96515]
[1776367601303,45.09,74937.69,0.0,-0.02968,2e-05,4.96519]
[1776367602056,45.09,74937.69,0.0,-0.02968,2e-05,4.96519]
[1776367602147,45.09,74937.51,0.0,-0.02968,2e-05,4.96538]
[1776367608087,45.09,74937.96,0.0,-0.02966,2e-05,4.96238]
[1776367613123,45.09,74945.58,0.0,-0.0295,2e-05,4.93999]
[1776367614424,45.09,74945.58,0.0,-0.0295,2e-05,4.93999]
[1776367614842,45.08,74945.52,0.0,-0.02949,2e-05,4.93965]
[1776367615179,45.08,74945.52,0.0,-0.02949,2e-05,4.93965]
[1776367615240,45.08,74941.13,0.0,-0.02958,2e-05,4.95145]
[1776367620075,45.08,74938.92,0.0,-0.02962,2e-05,4.95667]
[1776367620829,45.08,74938.92,0.0,-0.02962,2e-05,4.95667]
[1776367623197,45.08,74961.15,0.0,-0.02916,2e-05,4.89466]
[1776367628231,45.08,74974.76,0.0,-0.02889,2e-05,4.85677]
[1776367631252,45.08,74989.59,0.0,-0.02859,2e-05,4.81656]
[1776367636301,45.07,74990.2,0.0,-0.02858,2e-05,4.81483]
[1776367641325,45.07,74987.4,0.0,-0.02863,2e-05,4.82232]
[1776367646359,45.07,74985.52,0.0,-0.02867,2e-05,4.82734]
[1776367649381,45.07,74970.05,0.0,-0.02898,2e-05,4.86911]
[1776367654427,45.07,74965.48,0.0,-0.02905,2e-05,4.87895]
[1776367659451,45.07,74963.72,0.0,-0.02908,2e-05,4.88322]
[1776367662475,45.07,74981.97,0.0,-0.02872,2e-05,4.83352]
[1776367667508,45.07,74987.15,0.0,-0.02862,2e-05,4.81957]
[1776367672543,45.07,74977.03,0.0,-0.02882,2e-05,4.84688]
[1776367677578,45.07,74978.84,0.0,-0.02878,2e-05,4.8419]
[1776367682615,45.07,74974.16,0.0,-0.02887,2e-05,4.85457]
[1776367687647,45.07,74970.75,0.0,-0.02894,2e-05,4.86367]
[1776367692683,45.07,74965.26,0.0,-0.02905,2e-05,4.87834]
[1776367697723,45.07,74968.35,0.0,-0.02898,2e-05,4.86969]
[1776367700738,45.07,74985.78,0.0,-0.02864,2e-05,4.82251]
[1776367705777,45.07,75000.47,0.0,-0.02835,2e-05,4.7834]
[1776367710813,45.07,75000.82,0.0,-0.02835,2e-05,4.78297]
[1776367715849,45.07,75009.58,0.0,-0.02817,2e-05,4.75805]
[1776367720885,45.08,75010.02,0.0,-0.02817,2e-05,4.75753]
[1776367725919,45.08,75023.75,0.0,-0.02791,2e-05,4.72186]
[1776367730956,45.08,75033.16,0.0,-0.02773,2e-05,4.69792]
[1776367735993,45.08,75036.68,0.0,-0.02768,2e-05,4.68977]
[1776367737933,45.08,75040.72,0.0,-0.0276,2e-05,4.67935]
[1776367738009,45.08,75043.19,0.0,-0.02755,2e-05,4.67309]
[1776367740052,45.09,75048.29,0.0,-0.02746,2e-05,4.65992]
[1776367740848,45.09,75048.29,0.0,-0.02746,2e-05,4.65992]
[1776367740934,45.09,75070.71,0.0,-0.02704,2e-05,4.60188]
[1776367741657,45.09,75070.71,0.0,-0.02704,2e-05,4.60188]
[1776367741746,45.09,75072.12,0.0,-0.02702,2e-05,4.59857]
[1776367742552,45.09,75072.12,0.0,-0.02702,2e-05,4.59857]
[1776367742593,45.09,75070.49,0.0,-0.02705,2e-05,4.60319]
[1776367743751,45.09,75070.49,0.0,-0.02705,2e-05,4.60319]
[1776367743848,45.09,75070.36,0.0,-0.02705,2e-05,4.60389]
[1776367744724,45.09,75070.36,0.0,-0.02705,2e-05,4.60389]
[1776367744825,45.09,75071.04,0.0,-0.02704,2e-05,4.60248]
[1776367746225,45.09,75071.04,0.0,-0.02704,2e-05,4.60248]
[1776367746301,45.09,75062.85,0.0,-0.0272,2e-05,4.62422]
[1776367749349,45.09,75060.35,0.0,-0.02725,2e-05,4.63145]
[1776367749783,45.1,75055.99,0.0,-0.02734,2e-05,4.64351]
[1776367751184,45.1,75055.99,0.0,-0.02734,2e-05,4.64351]
[1776367751209,45.1,75056.98,0.0,-0.02732,2e-05,4.64122]
[1776367752258,45.1,75056.98,0.0,-0.02732,2e-05,4.64122]
[1776367752280,45.1,75056.88,0.0,-0.02733,2e-05,4.6418]
[1776367753051,45.1,75056.88,0.0,-0.02733,2e-05,4.6418]
[1776367753140,45.1,75056.99,0.0,-0.02733,2e-05,4.64184]
[1776367758157,45.1,75056.0,0.0,-0.02736,2e-05,4.64607]
[1776367763196,45.11,75054.87,0.0,-0.02739,2e-05,4.65066]
[1776367768231,45.11,75055.96,0.0,-0.02738,2e-05,4.64945]
[1776367772062,45.11,75079.87,0.0,-0.02693,2e-05,4.58598]
[1776367772261,45.12,75079.87,0.0,-0.02693,2e-05,4.58637]
[1776367776518,45.12,75097.06,0.0,-0.02663,2e-05,4.54418]
[1776367782331,45.13,75092.54,0.0,-0.02673,2e-05,4.55877]
[1776367787366,45.14,75091.48,0.0,-0.02677,2e-05,4.56384]
[1776367792269,45.14,75083.65,0.0,-0.02692,2e-05,4.58549]
[1776367792449,45.14,75068.09,0.0,-0.02722,2e-05,4.6268]
[1776367798444,45.15,75063.95,0.0,-0.02731,2e-05,4.63962]
[1776367803479,45.15,75047.62,0.0,-0.02763,2e-05,4.68374]
[1776367808514,45.15,75036.84,0.0,-0.02785,2e-05,4.71334]
[1776367812558,45.16,75021.54,0.0,-0.02815,2e-05,4.75463]
[1776367817585,45.16,75015.07,0.0,-0.02827,2e-05,4.7723]
[1776367822624,45.16,75018.21,0.0,-0.02822,2e-05,4.76433]
[1776367825381,45.16,75028.99,0.0,-0.02801,2e-05,4.73582]
[1776367825642,45.16,75032.8,0.0,-0.02794,2e-05,4.72584]
[1776367826358,45.16,75032.8,0.0,-0.02794,2e-05,4.72584]
[1776367826873,45.16,75031.36,0.0,-0.02797,2e-05,4.72996]
[1776367832699,45.16,75028.35,0.0,-0.02802,2e-05,4.73645]
[1776367835301,45.16,75035.44,0.0,-0.02788,2e-05,4.71792]
[1776367835714,45.16,75044.4,0.0,-0.02771,2e-05,4.69439]
[1776367836174,45.16,75044.4,0.0,-0.02771,2e-05,4.69439]
[1776367836943,45.16,75048.87,0.0,-0.02763,2e-05,4.68301]
[1776367839049,45.16,75048.87,0.0,-0.02763,2e-05,4.68301]
[1776367839123,45.16,75054.17,0.0,-0.02753,2e-05,4.6695]
[1776367840575,45.16,75054.17,0.0,-0.02753,2e-05,4.66974]
[1776367840755,45.16,75054.24,0.0,-0.02753,2e-05,4.66956]
[1776367841462,45.16,75054.24,0.0,-0.02753,2e-05,4.66956]
[1776367841803,45.17,75058.95,0.0,-0.02744,2e-05,4.65743]
[1776367846302,45.17,75047.76,0.0,-0.02766,2e-05,4.68798]
[1776367847024,45.17,75040.27,0.0,-0.02781,2e-05,4.70797]
[1776367852844,45.17,75034.26,0.0,-0.02793,2e-05,4.72482]
[1776367857902,45.17,75033.87,0.0,-0.02794,2e-05,4.72653]
[1776367859042,45.17,75033.87,0.0,-0.02794,2e-05,4.72653]
[1776367859132,45.17,75039.9,0.0,-0.02783,2e-05,4.71086]
[1776367859958,45.17,75039.9,0.0,-0.02783,2e-05,4.71086]
[1776367860019,45.17,75040.18,0.0,-0.02783,2e-05,4.71029]
[1776367862386,45.18,75041.36,0.0,-0.0278,2e-05,4.70734]
[1776367862937,45.18,75042.06,0.0,-0.02779,2e-05,4.70566]
[1776367863417,45.18,75042.06,0.0,-0.02779,2e-05,4.70566]
[1776367863943,45.18,75042.42,0.0,-0.02779,2e-05,4.70489]
[1776367864578,45.18,75042.42,0.0,-0.02779,2e-05,4.70489]
[1776367865073,45.18,75042.42,0.0,-0.02779,2e-05,4.70489]
[1776367864950,45.18,75042.23,0.0,-0.02779,2e-05,4.70556]
[1776367865961,45.18,75043.5,0.0,-0.02777,2e-05,4.70238]
[1776367868040,45.18,75044.06,0.0,-0.02776,2e-05,4.70109]
[1776367868079,45.18,75045.04,0.0,-0.02774,2e-05,4.69887]
[1776367873379,45.18,75047.57,0.0,-0.0277,2e-05,4.69314]
[1776367874014,45.18,75046.65,0.0,-0.02772,2e-05,4.69575]
[1776367877129,45.18,75015.19,0.0,-0.02833,2e-05,4.77976]
[1776367882275,45.18,75013.38,0.0,-0.02837,2e-05,4.78471]
[1776367883094,45.18,75014.65,0.0,-0.02834,2e-05,4.78134]
[1776367884253,45.18,75018.17,0.0,-0.02827,2e-05,4.77196]
[1776367885109,45.18,75019.43,0.0,-0.02825,2e-05,4.76865]
[1776367889258,45.18,75030.68,0.0,-0.02803,2e-05,4.7389]
[1776367890142,45.18,75034.39,0.0,-0.02796,2e-05,4.72915]
[1776367890425,45.18,75034.39,0.0,-0.02796,2e-05,4.72915]
[1776367890955,45.18,75034.39,0.0,-0.02796,2e-05,4.72915]
[1776367891410,45.18,75032.01,0.0,-0.028,2e-05,4.73345]
[1776367892182,45.18,75036.09,0.0,-0.02792,2e-05,4.72275]
[1776367894129,45.19,75041.45,0.0,-0.02782,2e-05,4.70869]
[1776367894195,45.19,75046.38,0.0,-0.02772,2e-05,4.69583]
[1776367899231,45.19,75057.24,0.0,-0.02752,2e-05,4.66828]
[1776367904267,45.19,75078.81,0.0,-0.02713,2e-05,4.61345]
[1776367909302,45.2,75078.5,0.0,-0.02714,2e-05,4.61562]
[1776367914337,45.2,75079.92,0.0,-0.02713,2e-05,4.61359]
[1776367919373,45.21,75086.66,0.0,-0.02701,2e-05,4.59777]
[1776367922921,45.21,75099.85,0.0,-0.02678,2e-05,4.56473]
[1776367922954,45.21,75102.81,0.0,-0.02672,2e-05,4.55709]
[1776367925026,45.21,75102.81,0.0,-0.02672,2e-05,4.55709]
[1776367925084,45.21,75206.84,0.0,-0.02485,2e-05,4.29499]
[1776367925303,45.21,75206.84,0.0,-0.02485,2e-05,4.29499]
[1776367925411,45.21,75206.84,0.0,-0.02485,2e-05,4.29499]
[1776367926024,45.21,75206.84,0.0,-0.02485,2e-05,4.29499]
[1776367926121,45.21,75211.09,0.0,-0.02479,2e-05,4.28578]
[1776367926320,45.21,75211.09,0.0,-0.02479,2e-05,4.28578]
[1776367926993,45.21,75211.09,0.0,-0.02479,2e-05,4.28578]
[1776367927041,45.23,75195.26,0.0,-0.0251,2e-05,4.3303]
[1776367929337,45.23,75189.29,0.0,-0.02521,2e-05,4.3456]
[1776367929452,45.23,75185.53,0.0,-0.02528,2e-05,4.3554]
[1776367935214,45.24,75194.73,0.0,-0.02514,2e-05,4.33562]
[1776367937698,45.27,75221.36,0.0,-0.02476,2e-05,4.28155]
[1776367943583,45.35,75209.8,0.0,-0.02515,2e-05,4.3378]
[1776367948610,45.36,75198.91,0.0,-0.02535,2e-05,4.36686]
[1776367953650,45.36,75188.85,0.0,-0.02553,2e-05,4.39159]
[1776367958681,45.36,75174.72,0.0,-0.02579,2e-05,4.42844]
[1776367961528,45.37,75173.52,0.0,-0.02582,2e-05,4.43191]
[1776367961702,45.37,75177.27,0.0,-0.02575,2e-05,4.42273]
[1776367963271,45.37,75177.27,0.0,-0.02575,2e-05,4.42273]
[1776367963717,45.37,75176.06,0.0,-0.02578,2e-05,4.42627]
[1776367967341,45.37,75161.65,0.0,-0.02604,2e-05,4.46324]
[1776367967644,45.37,75161.65,0.0,-0.02604,2e-05,4.46324]
[1776367972100,45.37,75141.47,0.0,-0.02641,2e-05,4.51498]
[1776367972306,45.37,75149.45,0.0,-0.02627,2e-05,4.49479]
[1776367973131,45.37,75149.45,0.0,-0.02627,2e-05,4.49479]
[1776367973190,45.37,75149.44,0.0,-0.02627,2e-05,4.49496]
[1776367976597,45.37,75158.75,0.0,-0.02611,2e-05,4.47213]
[1776367977315,45.37,75158.75,0.0,-0.02611,2e-05,4.47213]
[1776367976817,45.37,75158.45,0.0,-0.02611,2e-05,4.47341]
[1776367977982,45.38,75165.23,0.0,-0.026,2e-05,4.45677]
[1776367981853,45.38,75180.31,0.0,-0.02574,2e-05,4.42038]
[1776367983593,45.38,75188.1,0.0,-0.0256,2e-05,4.40114]
[1776367983870,45.38,75188.12,0.0,-0.0256,2e-05,4.40138]
[1776367986194,45.38,75183.01,0.0,-0.02569,2e-05,4.41447]
[1776367986198,45.38,75183.04,0.0,-0.0257,2e-05,4.41467]
[1776367988052,45.38,75164.9,0.0,-0.02602,2e-05,4.46087]
[1776367991329,45.39,75165.84,0.0,-0.02601,2e-05,4.45888]
[1776367991932,45.39,75165.65,0.0,-0.02602,2e-05,4.45974]
[1776367993905,45.39,75165.03,0.0,-0.02603,2e-05,4.46149]
[1776367993946,45.39,75162.07,0.0,-0.02608,2e-05,4.46916]
[1776367998984,45.39,75161.74,0.0,-0.0261,2e-05,4.47188]
[1776368003237,45.4,75149.34,0.0,-0.02634,2e-05,4.50485]
[1776368003291,45.4,75145.91,0.0,-0.0264,2e-05,4.51404]
[1776368007166,45.4,75138.96,0.0,-0.02654,2e-05,4.53312]
[1776368007212,45.4,75131.22,0.0,-0.02669,2e-05,4.55337]
[1776368009980,45.41,75134.65,0.0,-0.02663,2e-05,4.54535]
[1776368010084,45.41,75148.36,0.0,-0.02638,2e-05,4.51071]
[1776368011882,45.41,75147.84,0.0,-0.02638,2e-05,4.51041]
[1776368012074,45.41,75153.22,0.0,-0.02629,2e-05,4.49717]
[1776368012855,45.41,75153.22,0.0,-0.02629,2e-05,4.49717]
[1776368013266,45.41,75153.22,0.0,-0.02629,2e-05,4.49717]
[1776368022154,45.42,75152.94,0.0,-0.02632,2e-05,4.50264]
[1776368027185,45.43,75158.03,0.0,-0.02625,2e-05,4.49217]
[1776368032221,45.44,75156.55,0.0,-0.02629,2e-05,4.49845]
[1776368037257,45.44,75141.6,0.0,-0.02658,2e-05,4.53882]
[1776368042291,45.45,75124.05,0.0,-0.02692,2e-05,4.58577]
[1776368047328,45.45,75121.09,0.0,-0.02699,2e-05,4.59499]
[1776368048942,45.45,75108.3,0.0,-0.02723,2e-05,4.62837]
[1776368049339,45.45,75104.75,0.0,-0.02729,2e-05,4.63782]
[1776368049801,45.45,75104.75,0.0,-0.02729,2e-05,4.63782]
[1776368050347,45.45,75098.27,0.0,-0.02742,2e-05,4.65489]
[1776368050886,45.45,75098.27,0.0,-0.02742,2e-05,4.65489]
[1776368051359,45.45,75094.05,0.0,-0.0275,2e-05,4.66609]
[1776368052616,45.45,75088.34,0.0,-0.02761,2e-05,4.68118]
[1776368053264,45.45,75088.34,0.0,-0.02761,2e-05,4.68118]
[1776368054087,45.45,75082.38,0.0,-0.02772,2e-05,4.69694]
[1776368054415,45.46,75079.67,0.0,-0.02777,2e-05,4.70417]
[1776368056117,45.46,75079.67,0.0,-0.02778,2e-05,4.70428]
[1776368056389,45.46,75081.81,0.0,-0.02774,2e-05,4.69878]
[1776368058031,45.46,75081.11,0.0,-0.02775,2e-05,4.70074]
[1776368058404,45.46,75081.11,0.0,-0.02775,2e-05,4.70086]
[1776368059442,45.46,75085.16,0.0,-0.02767,2e-05,4.69037]
[1776368060419,45.46,75086.32,0.0,-0.02765,2e-05,4.68748]
[1776368063570,45.46,75085.89,0.0,-0.02766,2e-05,4.6889]
[1776368064350,45.46,75085.89,0.0,-0.02766,2e-05,4.6889]
[1776368066834,45.46,75085.34,0.0,-0.02768,2e-05,4.6908]
[1776368066896,45.46,75083.36,0.0,-0.02772,2e-05,4.69628]
[1776368068976,45.46,75083.36,0.0,-0.02772,2e-05,4.69628]
[1776368069075,45.46,75083.14,0.0,-0.02772,2e-05,4.69715]
[1776368073865,45.46,75081.37,0.0,-0.02775,2e-05,4.70009]
[1776368074366,45.46,75063.72,0.0,-0.02809,2e-05,4.7468]
[1776368074553,45.46,75063.72,0.0,-0.02809,2e-05,4.7468]
[1776368075292,45.46,75063.72,0.0,-0.02809,2e-05,4.7468]
[1776368075417,45.46,75063.72,0.0,-0.02809,2e-05,4.7468]
[1776368075528,45.46,75064.11,0.0,-0.02808,2e-05,4.74584]
[1776368080564,45.46,75049.0,0.0,-0.02838,2e-05,4.78653]
[1776368083708,45.46,75040.13,0.0,-0.02855,2e-05,4.8101]
[1776368084360,45.46,75039.93,0.0,-0.02855,2e-05,4.81055]
[1776368085433,45.46,75039.93,0.0,-0.02855,2e-05,4.81055]
[1776368086189,45.46,75039.93,0.0,-0.02855,2e-05,4.81055]
[1776368091641,45.46,75042.81,0.0,-0.02849,2e-05,4.80258]
[1776368096676,45.46,75045.92,0.0,-0.02843,2e-05,4.79417]
[1776368101809,45.46,75045.3,0.0,-0.02844,2e-05,4.79577]
[1776368101924,45.46,75037.23,0.0,-0.0286,2e-05,4.81725]
[1776368102767,45.46,75037.23,0.0,-0.0286,2e-05,4.81725]
[1776368103070,45.46,75037.23,0.0,-0.0286,2e-05,4.81725]
[1776368106748,45.46,75020.61,0.0,-0.02891,2e-05,4.85948]
[1776368111785,45.45,75011.33,0.0,-0.02909,2e-05,4.88359]
[1776368116827,45.45,75013.43,0.0,-0.02904,2e-05,4.87712]
[1776368120950,45.45,75012.88,0.0,-0.02905,2e-05,4.87829]
[1776368120952,45.45,75015.98,0.0,-0.02899,2e-05,4.86961]
[1776368124312,45.45,75033.94,0.0,-0.02863,2e-05,4.82099]
[1776368127897,45.45,75053.02,0.0,-0.02826,2e-05,4.77007]
[1776368131947,45.45,75044.17,0.0,-0.02843,2e-05,4.79363]
[1776368131969,45.45,75046.94,0.0,-0.02836,2e-05,4.7841]
[1776368134614,45.45,75052.96,0.0,-0.02825,2e-05,4.76813]
[1776368135473,45.45,75052.96,0.0,-0.02825,2e-05,4.76813]
[1776368134948,45.45,75054.38,0.0,-0.02822,2e-05,4.7644]
[1776368135955,45.45,75055.64,0.0,-0.0282,2e-05,4.7611]
[1776368138744,45.45,75056.08,0.0,-0.02819,2e-05,4.76002]
[1776368139329,45.45,75056.08,0.0,-0.02819,2e-05,4.76002]
[1776368142174,45.45,75056.21,0.0,-0.02819,2e-05,4.75981]
[1776368142246,45.45,75057.55,0.0,-0.02816,2e-05,4.75632]
[1776368143040,45.45,75057.55,0.0,-0.02816,2e-05,4.75632]
[1776368143107,45.45,75057.4,0.0,-0.02816,2e-05,4.75677]
[1776368145303,45.45,75073.32,0.0,-0.02786,2e-05,4.71489]
[1776368146975,45.45,75073.38,0.0,-0.02786,2e-05,4.71486]
[1776368147477,45.45,75073.38,0.0,-0.02786,2e-05,4.71486]
[1776368149216,45.45,75105.72,0.0,-0.02725,2e-05,4.63093]
[1776368155095,45.46,75102.81,0.0,-0.02732,2e-05,4.64009]
[1776368160125,45.46,75098.08,0.0,-0.02742,2e-05,4.65363]
[1776368165174,45.46,75090.23,0.0,-0.02757,2e-05,4.67518]
[1776368170204,45.47,75099.95,0.0,-0.0274,2e-05,4.65081]
[1776368174245,45.47,75115.95,0.0,-0.0271,2e-05,4.61018]
[1776368176261,45.47,75130.83,0.0,-0.02683,2e-05,4.57238]
[1776368181294,45.47,75130.75,0.0,-0.02684,2e-05,4.57435]
[1776368186336,45.48,75134.71,0.0,-0.02678,2e-05,4.56588]
[1776368191373,45.48,75145.95,0.0,-0.02658,2e-05,4.53696]
[1776368194393,45.49,75131.18,0.0,-0.02686,2e-05,4.57603]
[1776368199571,45.49,75139.34,0.0,-0.02672,2e-05,4.55695]
[1776368204668,45.5,75134.79,0.0,-0.02681,2e-05,4.57005]
[1776368205306,45.5,75134.79,0.0,-0.02681,2e-05,4.57005]
[1776368210508,45.5,75127.34,0.0,-0.02697,2e-05,4.59142]
[1776368215711,45.51,75123.61,0.0,-0.02705,2e-05,4.60244]
[1776368216593,45.51,75107.92,0.0,-0.02734,2e-05,4.64307]
[1776368221600,45.51,75092.75,0.0,-0.02764,2e-05,4.68407]
[1776368223613,45.51,75077.07,0.0,-0.02794,2e-05,4.72555]
[1776368228649,45.51,75089.86,0.0,-0.0277,2e-05,4.69266]
[1776368231671,45.52,75107.4,0.0,-0.02737,2e-05,4.64742]
[1776368236708,45.51,75116.04,0.0,-0.02721,2e-05,4.62469]
[1776368241759,45.51,75125.75,0.0,-0.02702,2e-05,4.59854]
[1776368245786,45.51,75142.29,0.0,-0.02671,2e-05,4.55522]
[1776368250821,45.51,75158.3,0.0,-0.02641,2e-05,4.51369]
[1776368255860,45.51,75157.09,0.0,-0.02642,2e-05,4.5143]
[1776368260894,45.51,75161.66,0.0,-0.02633,2e-05,4.50237]
[1776368265943,45.5,75171.98,0.0,-0.02614,2e-05,4.47603]
[1776368270978,45.5,75158.56,0.0,-0.02637,2e-05,4.50828]
[1776368276185,45.5,75166.38,0.0,-0.02622,2e-05,4.48695]
[1776368282060,45.49,75174.98,0.0,-0.02605,2e-05,4.4627]
[1776368285081,45.49,75196.68,0.0,-0.02565,2e-05,4.40723]
[1776368290244,45.48,75213.04,0.0,-0.02535,2e-05,4.36513]
[1776368296161,45.48,75213.96,0.0,-0.02533,2e-05,4.36184]
[1776368301195,45.48,75228.04,0.0,-0.02508,2e-05,4.3264]
[1776368305226,45.48,75206.61,0.0,-0.02545,2e-05,4.37893]
[1776368310390,45.48,75200.55,0.0,-0.02556,2e-05,4.39432]
[1776368316303,45.48,75201.31,0.0,-0.02554,2e-05,4.39103]
[1776368321338,45.48,75214.29,0.0,-0.02532,2e-05,4.35936]
[1776368326378,45.48,75219.08,0.0,-0.02524,2e-05,4.34836]
[1776368329119,45.48,75225.51,0.0,-0.02512,2e-05,4.33229]
[1776368329868,45.48,75225.51,0.0,-0.02512,2e-05,4.33229]
[1776368329400,45.48,75228.74,0.0,-0.02507,2e-05,4.32401]
[1776368330531,45.48,75226.29,0.0,-0.02511,2e-05,4.32975]
[1776368336448,45.48,75224.2,0.0,-0.02513,2e-05,4.33304]
[1776368341484,45.47,75224.81,0.0,-0.02511,2e-05,4.32998]
[1776368346529,45.47,75229.69,0.0,-0.02501,2e-05,4.31644]
[1776368351570,45.46,75227.29,0.0,-0.02505,2e-05,4.32097]
[1776368356605,45.46,75226.19,0.0,-0.02506,2e-05,4.32224]
[1776368361641,45.46,75219.98,0.0,-0.02515,2e-05,4.33613]
[1776368366676,45.45,75211.94,0.0,-0.02528,2e-05,4.35436]
[1776368371711,45.45,75205.57,0.0,-0.02537,2e-05,4.36638]
[1776368376747,45.44,75192.99,0.0,-0.02559,2e-05,4.39751]
[1776368381781,45.45,75193.02,0.0,-0.0256,2e-05,4.39783]
[1776368385810,45.45,75175.53,0.0,-0.02591,2e-05,4.44205]
[1776368387829,45.45,75159.84,0.0,-0.02619,2e-05,4.48171]
[1776368392863,45.45,75153.94,0.0,-0.0263,2e-05,4.49651]
[1776368396902,45.45,75172.26,0.0,-0.02597,2e-05,4.44996]
[1776368399933,45.45,75187.38,0.0,-0.0257,2e-05,4.41202]
[1776368404997,45.45,75194.84,0.0,-0.02557,2e-05,4.39394]
[1776368410023,45.45,75192.2,0.0,-0.02562,2e-05,4.40102]
[1776368415061,45.45,75200.41,0.0,-0.02548,2e-05,4.38134]
[1776368420094,45.45,75205.72,0.0,-0.02539,2e-05,4.36891]
[1776368425129,45.46,75198.33,0.0,-0.02553,2e-05,4.38817]
[1776368430179,45.46,75176.62,0.0,-0.02592,2e-05,4.44312]
[1776368435200,45.46,75179.33,0.0,-0.02586,2e-05,4.43452]
[1776368440236,45.46,75178.19,0.0,-0.02588,2e-05,4.43759]
[1776368445272,45.46,75183.87,0.0,-0.02578,2e-05,4.42351]
[1776368450530,45.46,75184.67,0.0,-0.02577,2e-05,4.42168]
[1776368450890,45.46,75200.69,0.0,-0.02548,2e-05,4.38166]
[1776368453036,45.46,75212.71,0.0,-0.02527,2e-05,4.35179]
[1776368454042,45.46,75212.71,0.0,-0.02527,2e-05,4.35194]
[1776368459370,45.46,75220.1,0.0,-0.02515,2e-05,4.3348]
[1776368464674,45.47,75226.48,0.0,-0.02504,2e-05,4.31982]
[1776368466389,45.46,75236.3,0.0,-0.02487,2e-05,4.29486]
[1776368466490,45.46,75247.0,0.0,-0.02468,2e-05,4.2682]
[1776368468464,45.46,75247.0,0.0,-0.02468,2e-05,4.26779]
[1776368468539,45.46,75247.0,0.0,-0.02468,2e-05,4.26779]
[1776368471396,45.46,75250.27,0.0,-0.02461,2e-05,4.25858]
[1776368474552,45.45,75261.84,0.0,-0.02441,2e-05,4.22928]
[1776368474655,45.45,75268.23,0.0,-0.02429,2e-05,4.21344]
[1776368475219,45.45,75268.23,0.0,-0.02429,2e-05,4.21344]
[1776368476137,45.45,75268.23,0.0,-0.02429,2e-05,4.21344]
[1776368478622,45.45,75271.38,0.0,-0.02424,2e-05,4.20516]
[1776368478656,45.45,75293.76,0.0,-0.02386,2e-05,4.15071]
[1776368480676,45.44,75293.76,0.0,-0.02384,2e-05,4.14843]
[1776368480679,45.44,75296.41,0.0,-0.02378,2e-05,4.14008]
[1776368486604,45.41,75299.76,0.0,-0.02365,2e-05,4.12135]
[1776368491773,45.39,75286.68,0.0,-0.02383,2e-05,4.14596]
[1776368493233,45.39,75278.13,0.0,-0.02397,2e-05,4.16611]
[1776368494013,45.39,75278.13,0.0,-0.02397,2e-05,4.16611]
[1776368494729,45.39,75263.57,0.0,-0.02422,2e-05,4.2012]
[1776368494800,45.39,75262.53,0.0,-0.02423,2e-05,4.20351]
[1776368496602,45.39,75262.53,0.0,-0.02423,2e-05,4.20324]
[1776368496671,45.39,75262.05,0.0,-0.02424,2e-05,4.20412]
[1776368499585,45.39,75256.73,0.0,-0.02432,2e-05,4.21644]
[1776368499898,45.39,75247.9,0.0,-0.02447,2e-05,4.23758]
[1776368503256,45.38,75257.95,0.0,-0.02429,2e-05,4.21216]
[1776368503726,45.38,75261.03,0.0,-0.02424,2e-05,4.2044]
[1776368504237,45.38,75261.03,0.0,-0.02424,2e-05,4.2044]
[1776368505033,45.38,75261.03,0.0,-0.02424,2e-05,4.2044]
[1776368506020,45.38,75266.8,0.0,-0.02414,2e-05,4.19017]
[1776368506048,45.38,75264.27,0.0,-0.02418,2e-05,4.19602]
[1776368506661,45.38,75264.27,0.0,-0.02418,2e-05,4.19602]
[1776368506675,45.38,75264.27,0.0,-0.02418,2e-05,4.19602]
[1776368506745,45.38,75264.27,0.0,-0.02418,2e-05,4.19576]
[1776368507417,45.38,75264.27,0.0,-0.02418,2e-05,4.19576]
[1776368507752,45.38,75257.22,0.0,-0.0243,2e-05,4.21255]
[1776368512797,45.38,75252.88,0.0,-0.02436,2e-05,4.22147]
[1776368513489,45.38,75252.88,0.0,-0.02436,2e-05,4.22147]
[1776368513698,45.38,75252.88,0.0,-0.02436,2e-05,4.22147]
[1776368516161,45.37,75253.33,0.0,-0.02435,2e-05,4.21973]
[1776368516817,45.37,75256.26,0.0,-0.02429,2e-05,4.21231]
[1776368517474,45.37,75256.86,0.0,-0.02428,2e-05,4.21055]
[1776368517823,45.37,75256.86,0.0,-0.02428,2e-05,4.21024]
[1776368520048,45.37,75261.13,0.0,-0.02421,2e-05,4.1996]
[1776368520116,45.37,75265.54,0.0,-0.02413,2e-05,4.18866]
[1776368521729,45.37,75265.54,0.0,-0.02413,2e-05,4.18838]
[1776368521993,45.37,75267.29,0.0,-0.0241,2e-05,4.18389]
[1776368522515,45.37,75267.29,0.0,-0.0241,2e-05,4.18389]
[1776368522859,45.37,75267.29,0.0,-0.02409,2e-05,4.18361]
[1776368523551,45.37,75267.29,0.0,-0.02409,2e-05,4.18361]
[1776368524142,45.37,75267.29,0.0,-0.02409,2e-05,4.18361]
[1776368524200,45.37,75274.6,0.0,-0.02397,2e-05,4.16574]
[1776368525889,45.37,75317.0,0.0,-0.02326,2e-05,4.06447]
[1776368530919,45.36,75321.96,0.0,-0.02316,2e-05,4.05018]
[1776368535970,45.36,75329.42,0.0,-0.02303,2e-05,4.03144]
[1776368541005,45.36,75343.42,0.0,-0.02281,2e-05,3.99894]
[1776368546038,45.37,75351.68,0.0,-0.0227,2e-05,3.98294]
[1776368551081,45.38,75352.89,0.0,-0.02269,2e-05,3.98184]
[1776368556116,45.39,75356.45,0.0,-0.02266,2e-05,3.97766]
[1776368561151,45.39,75344.47,0.0,-0.02287,2e-05,4.00732]
[1776368566187,45.39,75338.95,0.0,-0.02296,2e-05,4.02029]
[1776368571234,45.39,75326.48,0.0,-0.02316,2e-05,4.04934]
[1776368573249,45.39,75309.07,0.0,-0.02344,2e-05,4.09023]
[1776368574031,45.39,75309.07,0.0,-0.02344,2e-05,4.09023]
[1776368574574,45.39,75303.18,0.0,-0.02354,2e-05,4.10406]
[1776368575263,45.39,75301.88,0.0,-0.02356,2e-05,4.10701]
[1776368576196,45.39,75301.88,0.0,-0.02356,2e-05,4.10701]
[1776368576271,45.39,75300.88,0.0,-0.02357,2e-05,4.10924]
[1776368580140,45.39,75300.28,0.0,-0.02358,2e-05,4.11023]
[1776368580241,45.39,75299.27,0.0,-0.0236,2e-05,4.11248]
[1776368584568,45.39,75286.11,0.0,-0.02381,2e-05,4.14332]
[1776368584629,45.39,75292.44,0.0,-0.02371,2e-05,4.12801]
[1776368587237,45.39,75292.44,0.0,-0.02371,2e-05,4.12784]
[1776368588061,45.39,75298.38,0.0,-0.02361,2e-05,4.11354]
[1776368591390,45.38,75295.08,0.0,-0.02366,2e-05,4.12084]
[1776368591460,45.38,75285.29,0.0,-0.02382,2e-05,4.14423]
[1776368594164,45.38,75284.82,0.0,-0.02383,2e-05,4.145]
[1776368594250,45.38,75289.86,0.0,-0.02374,2e-05,4.13275]
[1776368595975,45.38,75289.86,0.0,-0.02374,2e-05,4.13275]
[1776368596029,45.38,75297.42,0.0,-0.02361,2e-05,4.11441]
[1776368596435,45.38,75297.42,0.0,-0.02361,2e-05,4.11441]
[1776368596519,45.38,75298.77,0.0,-0.02359,2e-05,4.11106]
[1776368602187,45.38,75304.91,0.0,-0.02348,2e-05,4.09612]
[1776368607492,45.38,75309.33,0.0,-0.02341,2e-05,4.08514]
[1776368612636,45.38,75302.79,0.0,-0.0235,2e-05,4.09819]
[1776368615672,45.38,75301.1,0.0,-0.02353,2e-05,4.102]
[1776368615754,45.38,75299.67,0.0,-0.02355,2e-05,4.10529]
[1776368616343,45.38,75299.67,0.0,-0.02355,2e-05,4.10529]
[1776368616556,45.38,75299.67,0.0,-0.02355,2e-05,4.10517]
[1776368621590,45.38,75310.33,0.0,-0.02337,2e-05,4.07938]
[1776368626626,45.37,75302.44,0.0,-0.0235,2e-05,4.09766]
[1776368628412,45.37,75301.45,0.0,-0.02351,2e-05,4.09991]
[1776368628640,45.37,75299.89,0.0,-0.02354,2e-05,4.10351]
[1776368630313,45.37,75299.89,0.0,-0.02354,2e-05,4.10351]
[1776368630654,45.37,75299.12,0.0,-0.02355,2e-05,4.10511]
[1776368635689,45.37,75305.63,0.0,-0.02344,2e-05,4.08915]
[1776368637025,45.37,75305.63,0.0,-0.02344,2e-05,4.08915]
[1776368642859,45.37,75297.85,0.0,-0.02356,2e-05,4.10707]
[1776368644084,45.37,75297.85,0.0,-0.02356,2e-05,4.10707]
[1776368645052,45.37,75297.89,0.0,-0.02356,2e-05,4.10688]
[1776368645297,45.37,75297.89,0.0,-0.02356,2e-05,4.10688]
[1776368645125,45.37,75296.78,0.0,-0.02358,2e-05,4.10942]
[1776368646180,45.37,75296.23,0.0,-0.02359,2e-05,4.11062]
[1776368647763,45.37,75296.23,0.0,-0.02359,2e-05,4.11052]
[1776368647831,45.37,75293.36,0.0,-0.02364,2e-05,4.11724]
[1776368653135,45.37,75280.81,0.0,-0.02384,2e-05,4.14674]
[1776368653217,45.37,75281.44,0.0,-0.02383,2e-05,4.14506]
[1776368655452,45.37,75285.05,0.0,-0.02377,2e-05,4.13609]
[1776368655830,45.36,75284.63,0.0,-0.02377,2e-05,4.13695]
[1776368660865,45.36,75281.31,0.0,-0.02382,2e-05,4.14418]
[1776368665900,45.36,75277.37,0.0,-0.02388,2e-05,4.15286]
[1776368670313,45.36,75273.36,0.0,-0.02395,2e-05,4.16197]
[1776368670339,45.36,75273.36,0.0,-0.02395,2e-05,4.16197]
[1776368670934,45.36,75270.08,0.0,-0.024,2e-05,4.1695]
[1776368671470,45.36,75270.08,0.0,-0.024,2e-05,4.1695]
[1776368671942,45.36,75271.72,0.0,-0.02396,2e-05,4.16337]
[1776368675038,45.36,75273.71,0.0,-0.02393,2e-05,4.15822]
[1776368675068,45.36,75282.05,0.0,-0.02378,2e-05,4.13805]
[1776368675950,45.36,75282.05,0.0,-0.02378,2e-05,4.13805]
[1776368675993,45.36,75280.15,0.0,-0.02382,2e-05,4.14245]
[1776368676809,45.36,75280.15,0.0,-0.02382,2e-05,4.14245]
[1776368676976,45.36,75280.15,0.0,-0.02381,2e-05,4.14231]
[1776368677985,45.35,75280.26,0.0,-0.02381,2e-05,4.1419]
[1776368683146,45.35,75274.92,0.0,-0.0239,2e-05,4.15396]
[1776368689061,45.35,75276.01,0.0,-0.02387,2e-05,4.15039]
[1776368694097,45.35,75275.5,0.0,-0.02387,2e-05,4.15085]
[1776368695083,45.35,75275.5,0.0,-0.02387,2e-05,4.15085]
[1776368695177,45.35,75274.97,0.0,-0.02388,2e-05,4.15197]
[1776368701145,45.34,75274.4,0.0,-0.02389,2e-05,4.15243]
[1776368701900,45.34,75274.4,0.0,-0.02389,2e-05,4.15243]
[1776368702152,45.34,75272.26,0.0,-0.02392,2e-05,4.15742]
[1776368703286,45.34,75287.15,0.0,-0.02367,2e-05,4.1216]
[1776368704050,45.34,75287.15,0.0,-0.02367,2e-05,4.1216]
[1776368704174,45.34,75287.15,0.0,-0.02367,2e-05,4.12146]
[1776368705075,45.34,75287.15,0.0,-0.02367,2e-05,4.12146]
[1776368705178,45.34,75294.81,0.0,-0.02354,2e-05,4.10311]
[1776368706699,45.34,75293.23,0.0,-0.02357,2e-05,4.1068]
[1776368707378,45.34,75293.23,0.0,-0.02357,2e-05,4.1068]
[1776368707417,45.34,75283.29,0.0,-0.02373,2e-05,4.13043]
[1776368709459,45.34,75282.67,0.0,-0.02374,2e-05,4.13169]
[1776368710425,45.34,75282.67,0.0,-0.02374,2e-05,4.13169]
[1776368710213,45.34,75282.46,0.0,-0.02374,2e-05,4.13207]
[1776368711206,45.34,75282.46,0.0,-0.02374,2e-05,4.13207]
[1776368711359,45.34,75282.46,0.0,-0.02374,2e-05,4.13207]
[1776368714518,45.34,75280.39,0.0,-0.02377,2e-05,4.13652]
[1776368715249,45.34,75281.1,0.0,-0.02376,2e-05,4.13469]
[1776368717280,45.34,75280.67,0.0,-0.02377,2e-05,4.13558]
[1776368717321,45.34,75281.83,0.0,-0.02375,2e-05,4.13267]
[1776368722297,45.34,75299.21,0.0,-0.02345,2e-05,4.09069]
[1776368727332,45.34,75300.31,0.0,-0.02343,2e-05,4.08777]
[1776368732368,45.34,75300.69,0.0,-0.02342,2e-05,4.08459]
[1776368737405,45.34,75306.66,0.0,-0.02332,2e-05,4.07027]
[1776368742439,45.33,75307.27,0.0,-0.0233,2e-05,4.06874]
[1776368743572,45.33,75306.81,0.0,-0.02331,2e-05,4.0698]
[1776368744452,45.33,75304.08,0.0,-0.02336,2e-05,4.07623]
[1776368744557,45.33,75304.08,0.0,-0.02336,2e-05,4.07623]
[1776368745460,45.33,75304.08,0.0,-0.02336,2e-05,4.07623]
[1776368747479,45.33,75287.7,0.0,-0.02363,2e-05,4.11498]
[1776368752513,45.33,75282.42,0.0,-0.02371,2e-05,4.1268]
[1776368757549,45.33,75284.56,0.0,-0.02367,2e-05,4.12105]
[1776368762583,45.33,75284.3,0.0,-0.02367,2e-05,4.12104]
[1776368766403,45.33,75284.79,0.0,-0.02366,2e-05,4.11962]
[1776368766500,45.33,75291.36,0.0,-0.02355,2e-05,4.10385]
[1776368767236,45.33,75291.36,0.0,-0.02355,2e-05,4.10385]
[1776368767301,45.33,75290.89,0.0,-0.02356,2e-05,4.10488]
[1776368770015,45.33,75291.48,0.0,-0.02355,2e-05,4.10328]
[1776368770115,45.33,75291.11,0.0,-0.02355,2e-05,4.10406]
[1776368773382,45.33,75291.52,0.0,-0.02354,2e-05,4.10289]
[1776368773455,45.33,75299.18,0.0,-0.02342,2e-05,4.08461]
[1776368774782,45.33,75300.86,0.0,-0.02339,2e-05,4.08057]
[1776368774877,45.33,75300.7,0.0,-0.02339,2e-05,4.08089]
[1776368779838,45.32,75321.34,0.0,-0.02305,2e-05,4.03202]
[1776368781630,45.32,75328.58,0.0,-0.02293,2e-05,4.01507]
[1776368782263,45.32,75328.58,0.0,-0.02293,2e-05,4.01507]
[1776368789908,45.33,75329.86,0.0,-0.02292,2e-05,4.01261]
[1776368794943,45.33,75332.24,0.0,-0.02287,2e-05,4.00541]
[1776368799983,45.33,75331.39,0.0,-0.02288,2e-05,4.00769]
[1776368801725,45.33,75328.75,0.0,-0.02293,2e-05,4.01393]
[1776368802851,45.33,75324.95,0.0,-0.02299,2e-05,4.02287]
[1776368803498,45.33,75324.95,0.0,-0.02299,2e-05,4.02287]
[1776368803065,45.33,75324.82,0.0,-0.02299,2e-05,4.0232]
[1776368806212,45.33,75327.3,0.0,-0.02295,2e-05,4.01744]
[1776368806261,45.33,75348.46,0.0,-0.02261,2e-05,3.96811]
[1776368808037,45.33,75363.77,0.0,-0.02237,2e-05,3.93392]
[1776368812071,45.35,75346.91,0.0,-0.02268,2e-05,3.97778]
[1776368814064,45.35,75342.46,0.0,-0.02275,2e-05,3.98813]
[1776368814086,45.35,75336.4,0.0,-0.02285,2e-05,4.00238]
[1776368817100,45.35,75315.14,0.0,-0.02319,2e-05,4.05228]
[1776368820297,45.35,75309.46,0.0,-0.02328,2e-05,4.06552]
[1776368820378,45.35,75308.79,0.0,-0.0233,2e-05,4.06704]
[1776368822022,45.35,75308.79,0.0,-0.0233,2e-05,4.06697]
[1776368822135,45.35,75308.33,0.0,-0.0233,2e-05,4.06798]
[1776368822736,45.35,75308.33,0.0,-0.0233,2e-05,4.06798]
[1776368823146,45.35,75308.08,0.0,-0.02331,2e-05,4.0685]
[1776368825210,45.35,75311.15,0.0,-0.02325,2e-05,4.06118]
[1776368825260,45.35,75310.35,0.0,-0.02327,2e-05,4.063]
[1776368826158,45.35,75310.35,0.0,-0.02327,2e-05,4.063]
[1776368826246,45.34,75307.16,0.0,-0.02332,2e-05,4.07047]
[1776368830518,45.34,75300.18,0.0,-0.02343,2e-05,4.08672]
[1776368830603,45.34,75302.96,0.0,-0.02339,2e-05,4.08003]
[1776368830878,45.34,75302.96,0.0,-0.02339,2e-05,4.08003]
[1776368831341,45.34,75302.96,0.0,-0.02339,2e-05,4.08003]
[1776368831439,45.34,75301.67,0.0,-0.02341,2e-05,4.08298]
[1776368832015,45.34,75301.67,0.0,-0.02341,2e-05,4.08298]
[1776368832205,45.34,75301.67,0.0,-0.02341,2e-05,4.08288]
[1776368838249,45.34,75311.13,0.0,-0.02325,2e-05,4.06008]
[1776368840627,45.34,75303.92,0.0,-0.02336,2e-05,4.07694]
[1776368841270,45.34,75302.28,0.0,-0.02339,2e-05,4.08072]
[1776368845092,45.34,75302.08,0.0,-0.02339,2e-05,4.08089]
[1776368845447,45.34,75302.08,0.0,-0.02339,2e-05,4.08089]
[1776368846367,45.34,75302.08,0.0,-0.02339,2e-05,4.08089]
[1776368846455,45.34,75345.64,0.0,-0.02268,2e-05,3.97856]
[1776368849342,45.34,75360.51,0.0,-0.02245,2e-05,3.94571]
[1776368854378,45.36,75368.85,0.0,-0.02236,2e-05,3.93145]
[1776368859442,45.37,75367.32,0.0,-0.0224,2e-05,3.93795]
[1776368865456,45.38,75368.56,0.0,-0.02239,2e-05,3.93588]
[1776368870492,45.38,75361.42,0.0,-0.0225,2e-05,3.95281]
[1776368875526,45.38,75363.17,0.0,-0.02248,2e-05,3.94918]
[1776368880562,45.38,75363.53,0.0,-0.02248,2e-05,3.94873]
[1776368885597,45.38,75366.97,0.0,-0.02242,2e-05,3.9412]
[1776368890632,45.38,75361.29,0.0,-0.02252,2e-05,3.95462]
[1776368895675,45.38,75346.55,0.0,-0.02275,2e-05,3.98899]
[1776368900710,45.38,75340.97,0.0,-0.02284,2e-05,4.00192]
[1776368905745,45.38,75341.87,0.0,-0.02283,2e-05,3.99979]
[1776368910779,45.38,75337.81,0.0,-0.0229,2e-05,4.00924]
[1776368915815,45.38,75335.79,0.0,-0.02292,2e-05,4.01198]
[1776368917856,45.38,75334.86,0.0,-0.02293,2e-05,4.01413]
[1776368918521,45.38,75321.86,0.0,-0.02314,2e-05,4.04455]
[1776368921362,45.38,75312.3,0.0,-0.0233,2e-05,4.06698]
[1776368921446,45.38,75306.34,0.0,-0.0234,2e-05,4.08084]
[1776368922237,45.38,75306.34,0.0,-0.0234,2e-05,4.08084]
[1776368922610,45.38,75306.34,0.0,-0.0234,2e-05,4.08084]
[1776368922691,45.38,75301.1,0.0,-0.02348,2e-05,4.09311]
[1776368924162,45.38,75301.1,0.0,-0.02348,2e-05,4.09311]
[1776368924236,45.38,75297.43,0.0,-0.02354,2e-05,4.10168]
[1776368926838,45.38,75301.63,0.0,-0.02347,2e-05,4.09141]
[1776368926939,45.38,75295.88,0.0,-0.02356,2e-05,4.10493]
[1776368928979,45.38,75295.88,0.0,-0.02356,2e-05,4.1048]
[1776368929270,45.38,75295.88,0.0,-0.02356,2e-05,4.1048]
[1776368937970,45.37,75291.35,0.0,-0.02363,2e-05,4.11406]
[1776368943012,45.37,75287.02,0.0,-0.0237,2e-05,4.12367]
[1776368948041,45.37,75281.66,0.0,-0.02378,2e-05,4.1356]
[1776368953078,45.37,75287.63,0.0,-0.02367,2e-05,4.12044]
[1776368958113,45.36,75289.33,0.0,-0.02364,2e-05,4.11564]
[1776368961408,45.36,75304.98,0.0,-0.02338,2e-05,4.07795]
[1776368967178,45.36,75303.47,0.0,-0.0234,2e-05,4.0811]
[1776368972213,45.36,75301.68,0.0,-0.02341,2e-05,4.0829]
[1776368977248,45.36,75300.9,0.0,-0.02342,2e-05,4.0844]
[1776368982282,45.36,75287.64,0.0,-0.02364,2e-05,4.11534]
[1776368987324,45.36,75287.04,0.0,-0.02365,2e-05,4.116]
[1776368992353,45.35,75290.46,0.0,-0.02358,2e-05,4.10724]
[1776368997388,45.35,75297.66,0.0,-0.02346,2e-05,4.08971]
[1776369001552,45.35,75314.42,0.0,-0.02318,2e-05,4.04989]
[1776369003213,45.35,75314.42,0.0,-0.02318,2e-05,4.04988]
[1776369003539,45.35,75314.42,0.0,-0.02318,2e-05,4.04988]
[1776369003550,45.35,75298.44,0.0,-0.02345,2e-05,4.08765]
[1776369009502,45.35,75304.79,0.0,-0.02334,2e-05,4.07224]
[1776369011518,45.35,75306.46,0.0,-0.02331,2e-05,4.06824]
[1776369013502,45.35,75309.16,0.0,-0.02327,2e-05,4.06181]
[1776369014523,45.35,75283.94,0.0,-0.02369,2e-05,4.12162]
[1776369015546,45.35,75269.04,0.0,-0.02393,2e-05,4.15719]
[1776369020072,45.35,75265.73,0.0,-0.02399,2e-05,4.16442]
[1776369020570,45.35,75265.93,0.0,-0.02398,2e-05,4.16375]
[1776369021040,45.35,75265.93,0.0,-0.02398,2e-05,4.16375]
[1776369021577,45.35,75269.21,0.0,-0.02392,2e-05,4.15567]
[1776369025614,45.34,75296.37,0.0,-0.02347,2e-05,4.0902]
[1776369026013,45.34,75296.37,0.0,-0.02347,2e-05,4.0902]
[1776369031647,45.34,75291.02,0.0,-0.02354,2e-05,4.10046]
[1776369036697,45.34,75280.5,0.0,-0.02371,2e-05,4.12504]
[1776369041733,45.34,75266.91,0.0,-0.02394,2e-05,4.15694]
[1776369046770,45.34,75260.61,0.0,-0.02404,2e-05,4.17117]
[1776369051806,45.34,75255.75,0.0,-0.02413,2e-05,4.18396]
[1776369054826,45.34,75276.01,0.0,-0.02379,2e-05,4.13672]
[1776369056758,45.35,75274.48,0.0,-0.02383,2e-05,4.14149]
[1776369061907,45.36,75272.43,0.0,-0.02388,2e-05,4.14971]
[1776369066928,45.36,75276.71,0.0,-0.02381,2e-05,4.13938]
[1776369071230,45.36,75279.44,0.0,-0.02376,2e-05,4.13249]
[1776369077016,45.35,75271.81,0.0,-0.02388,2e-05,4.14958]
[1776369079643,45.35,75279.01,0.0,-0.02376,2e-05,4.13233]
[1776369085073,45.35,75288.52,0.0,-0.0236,2e-05,4.10871]
[1776369090109,45.35,75288.09,0.0,-0.0236,2e-05,4.10935]
[1776369095142,45.35,75290.64,0.0,-0.02355,2e-05,4.10093]
[1776369100180,45.35,75290.47,0.0,-0.02355,2e-05,4.10102]
[1776369105213,45.35,75296.11,0.0,-0.02345,2e-05,4.08736]
[1776369110248,45.35,75293.29,0.0,-0.0235,2e-05,4.09385]
[1776369115283,45.34,75288.34,0.0,-0.02358,2e-05,4.10533]
[1776369120319,45.34,75283.51,0.0,-0.02366,2e-05,4.11642]
[1776369125355,45.34,75283.17,0.0,-0.02366,2e-05,4.11681]
[1776369130388,45.34,75285.26,0.0,-0.02362,2e-05,4.11144]
[1776369136430,45.34,75287.55,0.0,-0.02358,2e-05,4.10558]
[1776369141466,45.34,75298.47,0.0,-0.0234,2e-05,4.07936]
[1776369146505,45.34,75301.34,0.0,-0.02335,2e-05,4.07248]
[1776369151541,45.34,75301.0,0.0,-0.02334,2e-05,4.07131]
[1776369156587,45.34,75291.2,0.0,-0.02351,2e-05,4.0945]
[1776369161616,45.34,75289.19,0.0,-0.02354,2e-05,4.09906]
[1776369166656,45.34,75290.14,0.0,-0.02352,2e-05,4.09655]
[1776369171688,45.34,75293.18,0.0,-0.02347,2e-05,4.08904]
[1776369176727,45.34,75286.79,0.0,-0.02357,2e-05,4.10398]
[1776369181758,45.34,75286.9,0.0,-0.02357,2e-05,4.10344]
[1776369186796,45.33,75277.29,0.0,-0.02373,2e-05,4.12616]
[1776369191216,45.33,75278.54,0.0,-0.0237,2e-05,4.12281]
[1776369191834,45.33,75322.85,0.0,-0.02297,2e-05,4.01806]
[1776369196884,45.34,75350.45,0.0,-0.02253,2e-05,3.95431]
[1776369200898,45.36,75370.12,0.0,-0.02227,2e-05,3.91715]
[1776369205935,45.39,75369.1,0.0,-0.02235,2e-05,3.92841]
[1776369210971,45.42,75370.56,0.0,-0.02241,2e-05,3.93735]
[1776369216011,45.44,75367.9,0.0,-0.02249,2e-05,3.94923]
[1776369221041,45.46,75363.63,0.0,-0.0226,2e-05,3.96505]
[1776369226075,45.46,75361.29,0.0,-0.02264,2e-05,3.97114]
[1776369231111,45.47,75364.36,0.0,-0.0226,2e-05,3.9647]
[1776369236154,45.47,75355.22,0.0,-0.02275,2e-05,3.98642]
[1776369241187,45.47,75346.46,0.0,-0.02289,2e-05,4.00717]
[1776369244201,45.47,75331.0,0.0,-0.02315,2e-05,4.04345]
[1776369246462,45.47,75360.83,0.0,-0.02266,2e-05,3.97397]
[1776369247252,45.47,75377.23,0.0,-0.0224,2e-05,3.93636]
[1776369252260,45.49,75375.88,0.0,-0.02247,2e-05,3.94664]
[1776369257324,45.5,75387.73,0.0,-0.02231,2e-05,3.92332]
[1776369262336,45.52,75376.72,0.0,-0.02254,2e-05,3.95608]
[1776369267395,45.53,75373.6,0.0,-0.02259,2e-05,3.96399]
[1776369272406,45.53,75377.35,0.0,-0.02253,2e-05,3.95405]
[1776369277464,45.55,75394.07,0.0,-0.0223,2e-05,3.92168]
[1776369281776,45.55,75403.07,0.0,-0.02217,2e-05,3.90313]
[1776369281857,45.57,75432.64,0.0,-0.02175,2e-05,3.84133]
[1776369283679,45.57,75432.64,0.0,-0.02175,2e-05,3.84133]
[1776369283761,45.59,75432.95,0.0,-0.02179,2e-05,3.84748]
[1776369284376,45.59,75432.95,0.0,-0.02179,2e-05,3.84748]
[1776369285024,45.6,75435.33,0.0,-0.02177,2e-05,3.84542]
[1776369285362,45.6,75435.33,0.0,-0.02177,2e-05,3.84542]
[1776369285509,45.6,75435.33,0.0,-0.02177,2e-05,3.84542]
[1776369290547,45.64,75435.8,0.0,-0.02187,2e-05,3.85988]
[1776369293567,45.66,75410.89,0.0,-0.0223,2e-05,3.92244]
[1776369298602,45.66,75409.41,0.0,-0.02233,2e-05,3.92692]
[1776369303636,45.67,75395.61,0.0,-0.02256,2e-05,3.95939]
[1776369305674,45.67,75379.94,0.0,-0.02281,2e-05,3.99581]
[1776369307696,45.67,75353.88,0.0,-0.02323,2e-05,4.0566]
[1776369308769,45.67,75370.0,0.0,-0.02297,2e-05,4.01898]
[1776369313773,45.67,75367.1,0.0,-0.02302,2e-05,4.0259]
[1776369316740,45.67,75351.05,0.0,-0.02328,2e-05,4.06344]
[1776369319758,45.67,75368.4,0.0,-0.023,2e-05,4.02282]
[1776369324794,45.67,75362.69,0.0,-0.02309,2e-05,4.03627]
[1776369329830,45.67,75371.89,0.0,-0.02294,2e-05,4.01498]
[1776369334867,45.67,75368.05,0.0,-0.02299,2e-05,4.02216]
[1776369339903,45.67,75377.1,0.0,-0.02285,2e-05,4.00131]
[1776369341163,45.67,75377.1,0.0,-0.02285,2e-05,4.00131]
[1776369346952,45.67,75364.57,0.0,-0.02305,2e-05,4.03065]
[1776369351987,45.67,75358.49,0.0,-0.02315,2e-05,4.04487]
[1776369357022,45.67,75365.64,0.0,-0.02304,2e-05,4.02823]
[1776369361929,45.67,75367.73,0.0,-0.023,2e-05,4.02341]
[1776369362070,45.67,75387.81,0.0,-0.02268,2e-05,3.9769]
[1776369364079,45.67,75409.01,0.0,-0.02234,2e-05,3.92834]
[1776369369114,45.67,75412.58,0.0,-0.0223,2e-05,3.92133]
[1776369374149,45.68,75405.09,0.0,-0.02242,2e-05,3.93921]
[1776369379184,45.68,75398.27,0.0,-0.02253,2e-05,3.95581]
[1776369384219,45.68,75411.72,0.0,-0.02233,2e-05,3.92597]
[1776369389266,45.69,75421.8,0.0,-0.02218,2e-05,3.90413]
[1776369394294,45.69,75420.74,0.0,-0.02219,2e-05,3.90589]
[1776369399329,45.69,75419.94,0.0,-0.02221,2e-05,3.90896]
[1776369404366,45.7,75416.96,0.0,-0.02227,2e-05,3.91692]
[1776369409401,45.7,75415.85,0.0,-0.02229,2e-05,3.92062]
[1776369414437,45.7,75415.99,0.0,-0.0223,2e-05,3.92145]
[1776369419473,45.71,75414.39,0.0,-0.02233,2e-05,3.92615]
[1776369424508,45.71,75423.81,0.0,-0.02219,2e-05,3.90585]
[1776369429543,45.71,75428.32,0.0,-0.02213,2e-05,3.89687]
[1776369434577,45.72,75421.8,0.0,-0.02224,2e-05,3.91301]
[1776369439612,45.72,75422.07,0.0,-0.02224,2e-05,3.91361]
[1776369444647,45.73,75425.38,0.0,-0.0222,2e-05,3.90739]
[1776369449684,45.73,75423.08,0.0,-0.02224,2e-05,3.91395]
[1776369454721,45.73,75422.35,0.0,-0.02225,2e-05,3.91503]
[1776369459758,45.74,75417.27,0.0,-0.02234,2e-05,3.92792]
[1776369464791,45.74,75418.29,0.0,-0.02234,2e-05,3.92687]
[1776369469830,45.74,75416.66,0.0,-0.02237,2e-05,3.93185]
[1776369473860,45.75,75399.0,0.0,-0.02266,2e-05,3.97322]
[1776369478971,45.75,75397.72,0.0,-0.02268,2e-05,3.97701]
[1776369482989,45.75,75413.98,0.0,-0.02243,2e-05,3.94038]
[1776369489053,45.76,75405.39,0.0,-0.02257,2e-05,3.96127]
[1776369494221,45.76,75400.41,0.0,-0.02266,2e-05,3.97337]
[1776369500210,45.76,75421.97,0.0,-0.02232,2e-05,3.92519]
[1776369506096,45.77,75422.4,0.0,-0.02233,2e-05,3.92587]
[1776369511136,45.77,75417.78,0.0,-0.0224,2e-05,3.9355]
[1776369516171,45.77,75416.32,0.0,-0.02243,2e-05,3.93991]
[1776369521206,45.78,75416.73,0.0,-0.02243,2e-05,3.93998]
[1776369526241,45.78,75406.28,0.0,-0.0226,2e-05,3.96488]
[1776369531278,45.78,75406.71,0.0,-0.0226,2e-05,3.96466]
[1776369536315,45.78,75409.65,0.0,-0.02256,2e-05,3.95887]
[1776369541350,45.79,75409.22,0.0,-0.02257,2e-05,3.96067]
[1776369546387,45.79,75419.18,0.0,-0.02242,2e-05,3.93877]
[1776369551420,45.79,75423.02,0.0,-0.02236,2e-05,3.93101]
[1776369556455,45.79,75425.69,0.0,-0.02233,2e-05,3.92604]
[1776369561492,45.8,75429.46,0.0,-0.02228,2e-05,3.91856]
[1776369566526,45.8,75433.62,0.0,-0.02222,2e-05,3.91031]
[1776369571560,45.8,75435.18,0.0,-0.0222,2e-05,3.90609]
[1776369576595,45.81,75417.36,0.0,-0.02248,2e-05,3.94773]
[1776369581631,45.81,75398.26,0.0,-0.02279,2e-05,3.9922]
[1776369586665,45.81,75399.51,0.0,-0.02277,2e-05,3.98975]
[1776369591701,45.81,75387.12,0.0,-0.02297,2e-05,4.01882]
[1776369596736,45.81,75386.06,0.0,-0.02299,2e-05,4.02161]
[1776369601777,45.81,75383.46,0.0,-0.02304,2e-05,4.02782]
[1776369605807,45.81,75401.4,0.0,-0.02275,2e-05,3.98655]
[1776369609920,45.82,75430.88,0.0,-0.02229,2e-05,3.91958]
[1776369612848,45.82,75412.78,0.0,-0.02258,2e-05,3.96157]
[1776369614536,45.82,75434.51,0.0,-0.02224,2e-05,3.91214]
[1776369615121,45.82,75434.51,0.0,-0.02224,2e-05,3.91214]
[1776369615386,45.82,75434.51,0.0,-0.02224,2e-05,3.91214]
[1776369615415,45.82,75434.51,0.0,-0.02224,2e-05,3.91214]
[1776369615488,45.82,75455.49,0.0,-0.02191,2e-05,3.86492]
[1776369616542,45.82,75455.49,0.0,-0.02191,2e-05,3.86492]
[1776369616646,45.82,75505.8,0.0,-0.02115,1e-05,3.75299]
[1776369619486,45.83,75518.47,0.0,-0.02099,1e-05,3.73049]
[1776369619538,45.84,75521.57,0.0,-0.02095,1e-05,3.72478]
[1776369624944,45.85,75535.82,0.0,-0.02076,1e-05,3.69645]
[1776369629835,45.85,75536.76,0.0,-0.02076,1e-05,3.69618]
[1776369630107,45.86,75490.38,0.0,-0.02146,2e-05,3.7991]
[1776369630772,45.86,75490.38,0.0,-0.02146,2e-05,3.7991]
[1776369631073,45.86,75490.38,0.0,-0.02146,2e-05,3.7991]
[1776369631178,45.86,75461.5,0.0,-0.02189,2e-05,3.86169]
[1776369632222,45.86,75461.5,0.0,-0.02189,2e-05,3.86169]
[1776369632265,45.86,75423.86,0.0,-0.02248,2e-05,3.94737]
[1776369634417,45.86,75401.47,0.0,-0.02284,2e-05,3.99926]
[1776369640178,45.86,75408.45,0.0,-0.02273,2e-05,3.98358]
[1776369643089,45.86,75388.33,0.0,-0.02305,2e-05,4.0302]
[1776369644615,45.86,75369.78,0.0,-0.02335,2e-05,4.07342]
[1776369645600,45.86,75389.64,0.0,-0.02303,2e-05,4.0271]
[1776369647149,45.86,75411.55,0.0,-0.02268,2e-05,3.97643]
[1776369652193,45.86,75421.42,0.0,-0.02253,2e-05,3.95419]
[1776369657227,45.86,75432.05,0.0,-0.02236,2e-05,3.93065]
[1776369660639,45.86,75476.18,0.0,-0.02168,2e-05,3.83163]
[1776369661080,45.86,75476.18,0.0,-0.02168,2e-05,3.83163]
[1776369661267,45.86,75476.18,0.0,-0.02168,2e-05,3.83163]
[1776369661998,45.86,75476.18,0.0,-0.02168,2e-05,3.83163]
[1776369662269,45.87,75493.55,0.0,-0.02142,2e-05,3.79355]
[1776369663085,45.87,75493.55,0.0,-0.02142,2e-05,3.79355]
[1776369663278,45.87,75499.06,0.0,-0.02134,2e-05,3.78173]
[1776369664078,45.87,75499.06,0.0,-0.02134,2e-05,3.78173]
[1776369664291,45.87,75495.93,0.0,-0.02139,2e-05,3.78906]
[1776369665065,45.87,75495.93,0.0,-0.02139,2e-05,3.78906]
[1776369665315,45.87,75513.27,0.0,-0.02113,1e-05,3.75063]
[1776369666323,45.87,75513.27,0.0,-0.02113,1e-05,3.75063]
[1776369666404,45.87,75513.69,0.0,-0.02112,1e-05,3.74955]
[1776369668168,45.87,75513.69,0.0,-0.02112,1e-05,3.74942]
[1776369668311,45.87,75512.45,0.0,-0.02114,1e-05,3.75259]
[1776369669124,45.87,75512.45,0.0,-0.02114,1e-05,3.75259]
[1776369669319,45.87,75514.32,0.0,-0.02112,1e-05,3.74893]
[1776369670218,45.87,75514.32,0.0,-0.02112,1e-05,3.74893]
[1776369670697,45.87,75531.28,0.0,-0.02087,1e-05,3.71172]
[1776369671451,45.87,75531.28,0.0,-0.02087,1e-05,3.71172]
[1776369671535,45.87,75541.57,0.0,-0.02071,1e-05,3.68925]
[1776369672463,45.87,75541.57,0.0,-0.02071,1e-05,3.68925]
[1776369672550,45.87,75543.88,0.0,-0.02068,1e-05,3.68418]
[1776369673180,45.87,75543.88,0.0,-0.02068,1e-05,3.68418]
[1776369673351,45.87,75543.88,0.0,-0.02068,1e-05,3.68416]
[1776369674256,45.87,75543.88,0.0,-0.02068,1e-05,3.68416]
[1776369674359,45.87,75538.67,0.0,-0.02076,1e-05,3.69545]
[1776369675373,45.87,75517.36,0.0,-0.02107,1e-05,3.74248]
[1776369676381,45.87,75492.12,0.0,-0.02146,2e-05,3.7986]
[1776369677057,45.87,75492.12,0.0,-0.02146,2e-05,3.7986]
[1776369677125,45.87,75492.12,0.0,-0.02146,2e-05,3.7986]
[1776369685460,45.88,75469.79,0.0,-0.02182,2e-05,3.851]
[1776369690599,45.88,75463.73,0.0,-0.02192,2e-05,3.86579]
[1776369694506,45.89,75444.27,0.0,-0.02222,2e-05,3.90872]
[1776369699541,45.89,75432.36,0.0,-0.02241,2e-05,3.93641]
[1776369704576,45.89,75441.5,0.0,-0.02227,2e-05,3.91626]
[1776369709631,45.89,75433.86,0.0,-0.02239,2e-05,3.93423]
[1776369710744,45.89,75417.56,0.0,-0.02265,2e-05,3.97163]
[1776369714722,45.89,75433.01,0.0,-0.02241,2e-05,3.93666]
[1776369719777,45.89,75431.42,0.0,-0.02244,2e-05,3.94112]
[1776369724814,45.9,75437.34,0.0,-0.02235,2e-05,3.92829]
[1776369727834,45.9,75406.31,0.0,-0.02284,2e-05,3.9996]
[1776369732867,45.9,75393.09,0.0,-0.02305,2e-05,4.03008]
[1776369737925,45.9,75392.84,0.0,-0.02306,2e-05,4.03057]
[1776369744254,45.9,75397.98,0.0,-0.02297,2e-05,4.01859]
[1776369747975,45.9,75418.96,0.0,-0.02264,2e-05,3.97038]
[1776369753011,45.9,75418.09,0.0,-0.02265,2e-05,3.97087]
[1776369758504,45.9,75415.73,0.0,-0.02269,2e-05,3.97652]
[1776369764089,45.9,75435.35,0.0,-0.02238,2e-05,3.93245]
[1776369769123,45.9,75421.77,0.0,-0.0226,2e-05,3.96393]
[1776369774160,45.9,75417.62,0.0,-0.02267,2e-05,3.97375]
[1776369779196,45.9,75408.09,0.0,-0.02282,2e-05,3.99577]
[1776369784233,45.9,75400.29,0.0,-0.02294,2e-05,4.01379]
[1776369789265,45.9,75396.35,0.0,-0.02301,2e-05,4.02279]
[1776369791330,45.9,75379.95,0.0,-0.02327,2e-05,4.0608]
[1776369797321,45.9,75366.18,0.0,-0.02349,2e-05,4.09235]
[1776369802356,45.9,75362.94,0.0,-0.02354,2e-05,4.09916]
[1776369806384,45.9,75344.25,0.0,-0.02384,2e-05,4.14241]
[1776369811474,45.89,75338.27,0.0,-0.02392,2e-05,4.15328]
[1776369817462,45.89,75336.67,0.0,-0.02394,2e-05,4.15554]
[1776369822498,45.88,75338.65,0.0,-0.02389,2e-05,4.14954]
[1776369827534,45.88,75345.66,0.0,-0.02377,2e-05,4.1317]
[1776369832568,45.88,75332.9,0.0,-0.02397,2e-05,4.16058]
[1776369837609,45.87,75330.64,0.0,-0.024,2e-05,4.16473]
[1776369842644,45.87,75332.38,0.0,-0.02396,2e-05,4.15919]
[1776369847676,45.87,75335.81,0.0,-0.0239,2e-05,4.14973]
[1776369852714,45.86,75339.83,0.0,-0.02382,2e-05,4.13895]
[1776369857748,45.86,75351.52,0.0,-0.02362,2e-05,4.11033]
[1776369863789,45.86,75356.93,0.0,-0.02353,2e-05,4.09652]
[1776369868827,45.85,75360.7,0.0,-0.02346,2e-05,4.08681]
[1776369873859,45.85,75370.66,0.0,-0.02328,2e-05,4.06074]
[1776369878897,45.85,75365.53,0.0,-0.02336,2e-05,4.07199]
[1776369883932,45.85,75364.29,0.0,-0.02337,2e-05,4.07431]
[1776369888964,45.85,75369.14,0.0,-0.02329,2e-05,4.06217]
[1776369894002,45.84,75370.52,0.0,-0.02326,2e-05,4.05841]
[1776369897027,45.84,75385.43,0.0,-0.02302,2e-05,4.02349]
[1776369902064,45.84,75383.39,0.0,-0.02305,2e-05,4.02794]
[1776369907093,45.84,75382.66,0.0,-0.02306,2e-05,4.02941]
[1776369912215,45.84,75387.1,0.0,-0.02299,2e-05,4.01894]
[1776369918171,45.84,75378.78,0.0,-0.02312,2e-05,4.03797]
[1776369923206,45.84,75369.86,0.0,-0.02326,2e-05,4.05832]
[1776369928241,45.84,75368.97,0.0,-0.02327,2e-05,4.05987]
[1776369933276,45.84,75370.82,0.0,-0.02323,2e-05,4.05307]
[1776369938315,45.83,75372.41,0.0,-0.0232,2e-05,4.04879]
[1776369943351,45.83,75371.68,0.0,-0.02321,2e-05,4.05005]
[1776369948386,45.83,75368.12,0.0,-0.02326,2e-05,4.05792]
[1776369953422,45.83,75369.08,0.0,-0.02325,2e-05,4.05528]
[1776369958456,45.83,75358.37,0.0,-0.02342,2e-05,4.07985]
[1776369963499,45.83,75358.4,0.0,-0.02341,2e-05,4.07915]
[1776369969541,45.83,75362.66,0.0,-0.02334,2e-05,4.06845]
[1776369974583,45.82,75367.37,0.0,-0.02326,2e-05,4.05699]
[1776369979617,45.82,75365.44,0.0,-0.02329,2e-05,4.06098]
[1776369984867,45.82,75363.14,0.0,-0.02332,2e-05,4.06592]
[1776369990695,45.82,75387.35,0.0,-0.02292,2e-05,4.00912]
[1776369995730,45.82,75389.95,0.0,-0.02287,2e-05,4.00115]
[1776370000765,45.82,75371.81,0.0,-0.02316,2e-05,4.04321]
[1776370005802,45.82,75369.86,0.0,-0.02319,2e-05,4.04744]
[1776370010837,45.82,75372.74,0.0,-0.02315,2e-05,4.04041]
[1776370016880,45.82,75373.84,0.0,-0.02313,2e-05,4.03758]
[1776370021935,45.82,75371.17,0.0,-0.02317,2e-05,4.04359]
[1776370023012,45.82,75348.46,0.0,-0.02354,2e-05,4.09673]
[1776370023888,45.82,75348.46,0.0,-0.02354,2e-05,4.09673]
[1776370029991,45.81,75343.19,0.0,-0.02362,2e-05,4.10816]
[1776370035024,45.81,75337.38,0.0,-0.02371,2e-05,4.12104]
[1776370040059,45.81,75336.02,0.0,-0.02372,2e-05,4.12333]
[1776370045100,45.8,75338.59,0.0,-0.02367,2e-05,4.11615]
[1776370050129,45.8,75336.83,0.0,-0.0237,2e-05,4.11943]
[1776370055164,45.8,75333.66,0.0,-0.02373,2e-05,4.12398]
[1776370060200,45.8,75324.41,0.0,-0.02388,2e-05,4.14487]
[1776370065234,45.79,75329.55,0.0,-0.02379,2e-05,4.13158]
[1776370070271,45.79,75325.46,0.0,-0.02385,2e-05,4.14021]
[1776370074305,45.79,75310.17,0.0,-0.0241,2e-05,4.17561]
[1776370079333,45.78,75324.19,0.0,-0.02385,2e-05,4.1408]
[1776370084375,45.78,75322.93,0.0,-0.02386,2e-05,4.14256]
[1776370089413,45.78,75320.59,0.0,-0.0239,2e-05,4.14699]
[1776370094447,45.77,75317.67,0.0,-0.02394,2e-05,4.1528]
[1776370099483,45.77,75314.58,0.0,-0.02398,2e-05,4.15899]
[1776370104518,45.77,75315.95,0.0,-0.02395,2e-05,4.1546]
[1776370109553,45.76,75318.93,0.0,-0.02389,2e-05,4.14643]
[1776370114589,45.76,75318.97,0.0,-0.02387,2e-05,4.14337]
[1776370118618,45.76,75302.87,0.0,-0.02414,2e-05,4.18091]
[1776370123725,45.75,75295.61,0.0,-0.02425,2e-05,4.19686]
[1776370129696,45.75,75298.23,0.0,-0.0242,2e-05,4.18897]
[1776370134731,45.75,75301.29,0.0,-0.02413,2e-05,4.18037]
[1776370139768,45.74,75304.27,0.0,-0.02408,2e-05,4.17207]
[1776370144806,45.74,75293.93,0.0,-0.02424,2e-05,4.19555]
[1776370149849,45.73,75282.06,0.0,-0.02443,2e-05,4.22261]
[1776370154885,45.73,75281.66,0.0,-0.02443,2e-05,4.22188]
[1776370159920,45.73,75283.22,0.0,-0.02439,2e-05,4.2166]
[1776370164954,45.72,75286.46,0.0,-0.02433,2e-05,4.20726]
[1776370169989,45.72,75286.88,0.0,-0.02431,2e-05,4.20473]
[1776370171397,45.72,75286.88,0.0,-0.02431,2e-05,4.20473]
[1776370172103,45.72,75287.29,0.0,-0.0243,2e-05,4.20343]
[1776370173694,45.71,75288.0,0.0,-0.02427,2e-05,4.19911]
[1776370174401,45.71,75288.0,0.0,-0.02427,2e-05,4.19911]
[1776370173795,45.71,75288.32,0.0,-0.02426,2e-05,4.19803]
[1776370175024,45.71,75288.65,0.0,-0.02426,2e-05,4.19694]
[1776370176744,45.71,75298.3,0.0,-0.02409,2e-05,4.17349]
[1776370177396,45.71,75298.3,0.0,-0.02409,2e-05,4.17349]
[1776370177037,45.71,75307.57,0.0,-0.02393,2e-05,4.15109]
[1776370178046,45.71,75305.91,0.0,-0.02396,2e-05,4.15482]
[1776370183086,45.71,75308.54,0.0,-0.02391,2e-05,4.14743]
[1776370188123,45.7,75314.17,0.0,-0.02381,2e-05,4.13298]
[1776370193158,45.7,75310.02,0.0,-0.02387,2e-05,4.1419]
[1776370198195,45.7,75309.46,0.0,-0.02387,2e-05,4.14226]
[1776370203228,45.7,75315.4,0.0,-0.02377,2e-05,4.1272]
[1776370208278,45.69,75322.51,0.0,-0.02364,2e-05,4.10942]
[1776370213330,45.69,75333.64,0.0,-0.02346,2e-05,4.08259]
[1776370216332,45.69,75318.76,0.0,-0.0237,2e-05,4.11723]
[1776370221366,45.69,75324.98,0.0,-0.02359,2e-05,4.1018]
[1776370226407,45.69,75330.99,0.0,-0.02349,2e-05,4.08702]
[1776370231438,45.68,75329.38,0.0,-0.0235,2e-05,4.08835]
[1776370236475,45.68,75328.42,0.0,-0.02351,2e-05,4.09015]
[1776370241508,45.68,75329.93,0.0,-0.02348,2e-05,4.08613]
[1776370246544,45.68,75339.38,0.0,-0.02333,2e-05,4.06353]
[1776370251579,45.68,75332.02,0.0,-0.02344,2e-05,4.08052]
[1776370256614,45.68,75330.11,0.0,-0.02347,2e-05,4.08466]
[1776370261650,45.68,75327.2,0.0,-0.02352,2e-05,4.09114]
[1776370266683,45.68,75329.74,0.0,-0.02347,2e-05,4.08477]
[1776370271765,45.68,75333.33,0.0,-0.02341,2e-05,4.07597]
[1776370275958,45.67,75335.82,0.0,-0.02337,2e-05,4.06993]
[1776370276063,45.67,75367.2,0.0,-0.02286,2e-05,3.99667]
[1776370281839,45.68,75378.29,0.0,-0.02269,2e-05,3.97147]
[1776370286873,45.68,75386.74,0.0,-0.02256,2e-05,3.95262]
[1776370290920,45.68,75407.39,0.0,-0.02223,2e-05,3.90605]
[1776370292926,45.68,75419.38,0.0,-0.02204,2e-05,3.87736]
[1776370293933,45.68,75435.83,0.0,-0.02179,2e-05,3.84051]
[1776370298981,45.69,75443.29,0.0,-0.02168,2e-05,3.82539]
[1776370299985,45.69,75461.64,0.0,-0.0214,2e-05,3.78477]
[1776370300918,45.69,75461.64,0.0,-0.0214,2e-05,3.78477]
[1776370301019,45.69,75490.0,0.0,-0.02098,1e-05,3.72254]
[1776370304308,45.69,75486.8,0.0,-0.02104,1e-05,3.73107]
[1776370304364,45.7,75492.65,0.0,-0.02095,1e-05,3.71873]
[1776370310050,45.7,75508.24,0.0,-0.02074,1e-05,3.68739]
[1776370315107,45.71,75497.5,0.0,-0.02092,1e-05,3.71425]
[1776370320404,45.72,75487.07,0.0,-0.02109,2e-05,3.73912]
[1776370324273,45.73,75470.97,0.0,-0.02134,2e-05,3.77652]
[1776370331227,45.73,75470.29,0.0,-0.02137,2e-05,3.78089]
[1776370336288,45.74,75470.65,0.0,-0.02138,2e-05,3.78216]
[1776370339282,45.75,75486.8,0.0,-0.02115,2e-05,3.74813]
[1776370344313,45.75,75487.9,0.0,-0.02115,2e-05,3.74811]
[1776370349348,45.76,75487.71,0.0,-0.02117,2e-05,3.75092]
[1776370354384,45.77,75489.36,0.0,-0.02115,2e-05,3.74777]
[1776370359418,45.77,75491.35,0.0,-0.02113,2e-05,3.74575]
[1776370364455,45.78,75494.04,0.0,-0.02111,1e-05,3.74214]
[1776370369488,45.79,75495.55,0.0,-0.0211,1e-05,3.74116]
[1776370374523,45.8,75481.21,0.0,-0.02133,2e-05,3.775]
[1776370379558,45.8,75475.28,0.0,-0.02144,2e-05,3.79017]
[1776370384592,45.81,75472.03,0.0,-0.0215,2e-05,3.7993]
[1776370389629,45.81,75464.68,0.0,-0.02162,2e-05,3.81751]
[1776370394666,45.82,75459.25,0.0,-0.02172,2e-05,3.83128]
[1776370397690,45.82,75443.99,0.0,-0.02196,2e-05,3.86647]
[1776370402722,45.82,75437.75,0.0,-0.02206,2e-05,3.88181]
[1776370407756,45.83,75437.43,0.0,-0.02208,2e-05,3.88372]
[1776370414805,45.83,75436.97,0.0,-0.02209,2e-05,3.88453]
[1776370419842,45.84,75421.78,0.0,-0.02233,2e-05,3.92014]
[1776370424877,45.84,75418.29,0.0,-0.02239,2e-05,3.92898]
[1776370429914,45.84,75421.19,0.0,-0.02235,2e-05,3.92323]
[1776370434947,45.84,75423.8,0.0,-0.02232,2e-05,3.91814]
[1776370441037,45.84,75424.6,0.0,-0.02231,2e-05,3.9165]
[1776370445517,45.85,75419.93,0.0,-0.02239,2e-05,3.9285]
[1776370448651,45.85,75431.47,0.0,-0.02221,2e-05,3.90271]
[1776370454084,45.85,75458.69,0.0,-0.0218,2e-05,3.84279]
[1776370459131,45.86,75464.55,0.0,-0.02172,2e-05,3.83152]
[1776370464163,45.86,75459.2,0.0,-0.02181,2e-05,3.84476]
[1776370469197,45.87,75461.56,0.0,-0.02179,2e-05,3.84107]
[1776370474232,45.87,75458.62,0.0,-0.02183,2e-05,3.84732]
[1776370479268,45.88,75458.11,0.0,-0.02185,2e-05,3.84999]
[1776370484475,45.88,75457.2,0.0,-0.02187,2e-05,3.85323]
[1776370484499,45.88,75457.2,0.0,-0.02187,2e-05,3.85323]
[1776370484522,45.88,75456.61,0.0,-0.02188,2e-05,3.85515]
[1776370485910,45.88,75456.61,0.0,-0.02188,2e-05,3.85515]
[1776370486329,45.89,75457.56,0.0,-0.02187,2e-05,3.85382]
[1776370491352,45.9,75458.38,0.0,-0.02189,2e-05,3.856]
[1776370496407,45.91,75458.3,0.0,-0.02192,2e-05,3.86093]
[1776370501424,45.92,75456.28,0.0,-0.02198,2e-05,3.86937]
[1776370506477,45.93,75454.71,0.0,-0.02202,2e-05,3.87594]
[1776370509479,45.94,75470.39,0.0,-0.0218,2e-05,3.84377]
[1776370514513,45.95,75462.55,0.0,-0.02195,2e-05,3.86525]
[1776370519552,45.96,75462.93,0.0,-0.02197,2e-05,3.86827]
[1776370524587,45.98,75463.51,0.0,-0.02199,2e-05,3.87079]
[1776370529622,45.99,75449.42,0.0,-0.02223,2e-05,3.90623]
[1776370534657,45.99,75436.28,0.0,-0.02244,2e-05,3.93544]
[1776370539693,45.99,75435.21,0.0,-0.02246,2e-05,3.93852]
[1776370544727,45.99,75441.91,0.0,-0.02236,2e-05,3.92401]
[1776370549761,46.0,75441.93,0.0,-0.02236,2e-05,3.92469]
[1776370554797,46.0,75441.44,0.0,-0.02237,2e-05,3.92654]
[1776370559832,46.0,75441.23,0.0,-0.02238,2e-05,3.92774]
[1776370564892,46.0,75438.84,0.0,-0.02242,2e-05,3.93386]
[1776370569905,46.01,75445.69,0.0,-0.02232,2e-05,3.91906]
[1776370574940,46.01,75444.22,0.0,-0.02235,2e-05,3.92318]
[1776370579975,46.01,75425.45,0.0,-0.02265,2e-05,3.96657]
[1776370582995,46.01,75405.61,0.0,-0.02297,2e-05,4.01234]
[1776370588030,46.01,75409.79,0.0,-0.0229,2e-05,4.0027]
[1776370593727,46.01,75410.3,0.0,-0.02288,2e-05,3.99961]
[1776370600139,46.01,75390.38,0.0,-0.0232,2e-05,4.04542]
[1776370605162,46.01,75390.93,0.0,-0.02319,2e-05,4.04377]
[1776370610193,46.01,75382.62,0.0,-0.02332,2e-05,4.0627]
[1776370615229,46.01,75391.84,0.0,-0.02317,2e-05,4.04087]
[1776370620263,46.01,75394.26,0.0,-0.02313,2e-05,4.03511]
[1776370624334,46.01,75413.95,0.0,-0.02281,2e-05,3.98964]
[1776370630322,46.01,75417.78,0.0,-0.02275,2e-05,3.98105]
[1776370637402,46.01,75421.16,0.0,-0.0227,2e-05,3.97365]
[1776370642418,46.01,75421.81,0.0,-0.02269,2e-05,3.97238]
[1776370647472,46.01,75421.75,0.0,-0.0227,2e-05,3.97277]
[1776370652496,46.01,75435.98,0.0,-0.02246,2e-05,3.93861]
[1776370657544,46.01,75435.79,0.0,-0.02247,2e-05,3.93958]
[1776370662568,46.01,75432.36,0.0,-0.02253,2e-05,3.94794]
[1776370667622,46.01,75414.53,0.0,-0.02281,2e-05,3.98928]
[1776370672638,46.01,75412.93,0.0,-0.02284,2e-05,3.99304]
[1776370677693,46.01,75401.94,0.0,-0.02301,2e-05,4.01833]
[1776370682708,46.01,75401.67,0.0,-0.02302,2e-05,4.01877]
[1776370687763,46.01,75403.26,0.0,-0.02299,2e-05,4.015]
[1776370692780,46.01,75392.29,0.0,-0.02317,2e-05,4.0402]
[1776370697833,46.01,75385.86,0.0,-0.02327,2e-05,4.05477]
[1776370702850,46.01,75374.19,0.0,-0.02346,2e-05,4.08156]
[1776370707904,46.01,75372.21,0.0,-0.02348,2e-05,4.08559]
[1776370711156,46.01,75371.83,0.0,-0.02349,2e-05,4.08614]
[1776370716947,46.01,75361.4,0.0,-0.02364,2e-05,4.10793]
[1776370721984,46.0,75358.38,0.0,-0.02369,2e-05,4.11426]
[1776370724721,46.0,75358.44,0.0,-0.02368,2e-05,4.11379]
[1776370725005,46.0,75358.06,0.0,-0.02369,2e-05,4.11451]
[1776370730049,46.0,75349.64,0.0,-0.02382,2e-05,4.13341]
[1776370731112,46.0,75349.77,0.0,-0.02382,2e-05,4.1329]
[1776370732061,46.0,75356.87,0.0,-0.0237,2e-05,4.11595]
[1776370737096,46.0,75361.3,0.0,-0.02362,2e-05,4.10469]
[1776370742131,45.99,75358.42,0.0,-0.02366,2e-05,4.11064]
[1776370747179,45.99,75355.56,0.0,-0.02371,2e-05,4.11667]
[1776370748024,45.99,75355.56,0.0,-0.02371,2e-05,4.11667]
[1776370748059,45.99,75339.98,0.0,-0.02396,2e-05,4.15287]
[1776370748195,45.99,75323.22,0.0,-0.02424,2e-05,4.19274]
[1776370749661,45.99,75323.22,0.0,-0.02424,2e-05,4.19274]
[1776370749688,45.99,75321.38,0.0,-0.02427,2e-05,4.19682]
[1776370753766,45.99,75322.71,0.0,-0.02424,2e-05,4.193]
[1776370753827,45.99,75332.99,0.0,-0.02407,2e-05,4.1679]
[1776370754403,45.99,75332.99,0.0,-0.02407,2e-05,4.1679]
[1776370754504,45.99,75336.3,0.0,-0.02401,2e-05,4.16004]
[1776370756981,45.98,75336.3,0.0,-0.02401,2e-05,4.15977]
[1776370762272,45.98,75333.84,0.0,-0.02404,2e-05,4.16381]
[1776370767307,45.98,75324.2,0.0,-0.02419,2e-05,4.18528]
[1776370772341,45.97,75324.3,0.0,-0.02417,2e-05,4.18146]
[1776370777381,45.97,75324.84,0.0,-0.02415,2e-05,4.1786]
[1776370781988,45.96,75323.92,0.0,-0.02415,2e-05,4.17986]
[1776370782077,45.96,75322.76,0.0,-0.02417,2e-05,4.18198]
[1776370784267,45.96,75313.53,0.0,-0.02432,2e-05,4.20371]
[1776370784454,45.96,75306.85,0.0,-0.02443,2e-05,4.21937]
[1776370790115,45.95,75309.27,0.0,-0.02438,2e-05,4.21199]
[1776370790781,45.95,75309.27,0.0,-0.02438,2e-05,4.21159]
[1776370796510,45.95,75310.85,0.0,-0.02433,2e-05,4.20525]
[1776370801545,45.94,75307.83,0.0,-0.02437,2e-05,4.21065]
[1776370806581,45.94,75305.31,0.0,-0.0244,2e-05,4.21481]
[1776370808906,45.93,75305.15,0.0,-0.0244,2e-05,4.21482]
[1776370809011,45.93,75303.98,0.0,-0.02442,2e-05,4.21687]
[1776370809408,45.93,75303.98,0.0,-0.02442,2e-05,4.21687]
[1776370809602,45.93,75303.98,0.0,-0.02442,2e-05,4.21687]
[1776370812092,45.93,75298.27,0.0,-0.02451,2e-05,4.23021]
[1776370812100,45.93,75290.84,0.0,-0.02463,2e-05,4.2473]
[1776370816848,45.93,75286.49,0.0,-0.0247,2e-05,4.25654]
[1776370816861,45.92,75267.58,0.0,-0.02502,2e-05,4.30154]
[1776370817568,45.92,75267.58,0.0,-0.02502,2e-05,4.30154]
[1776370817659,45.92,75267.58,0.0,-0.02502,2e-05,4.30154]
[1776370818611,45.92,75267.58,0.0,-0.02502,2e-05,4.30154]
[1776370818696,45.92,75266.75,0.0,-0.02503,2e-05,4.30308]
[1776370819391,45.92,75266.75,0.0,-0.02503,2e-05,4.30308]
[1776370819674,45.92,75266.75,0.0,-0.02502,2e-05,4.30257]
[1776370820349,45.92,75266.75,0.0,-0.02502,2e-05,4.30257]
[1776370820680,45.92,75266.7,0.0,-0.02502,2e-05,4.30218]
[1776370823080,45.92,75264.86,0.0,-0.02505,2e-05,4.30616]
[1776370823105,45.91,75266.04,0.0,-0.02502,2e-05,4.30224]
[1776370828555,45.91,75267.75,0.0,-0.02498,2e-05,4.29596]
[1776370828890,45.91,75254.95,0.0,-0.0252,2e-05,4.32671]
[1776370833704,45.88,75239.51,0.0,-0.02539,2e-05,4.35364]
[1776370833785,45.87,75239.51,0.0,-0.02535,2e-05,4.34795]
[1776370834505,45.87,75239.51,0.0,-0.02535,2e-05,4.34795]
[1776370834793,45.86,75240.13,0.0,-0.02534,2e-05,4.34558]
[1776370837816,45.85,75224.05,0.0,-0.0256,2e-05,4.38197]
[1776370842849,45.77,75211.11,0.0,-0.02562,2e-05,4.38482]
[1776370847884,45.71,75198.75,0.0,-0.0257,2e-05,4.39468]
[1776370852919,45.72,75202.31,0.0,-0.02564,2e-05,4.38715]
[1776370857953,45.72,75203.77,0.0,-0.02562,2e-05,4.38379]
[1776370862989,45.72,75196.34,0.0,-0.02576,2e-05,4.40407]
[1776370868026,45.73,75196.67,0.0,-0.02578,2e-05,4.40604]
[1776370873061,45.74,75196.22,0.0,-0.0258,2e-05,4.40991]
[1776370877089,45.74,75178.1,0.0,-0.02614,2e-05,4.4573]
[1776370882128,45.75,75185.43,0.0,-0.02602,2e-05,4.44066]
[1776370887168,45.75,75169.7,0.0,-0.02631,2e-05,4.48094]
[1776370890203,45.75,75150.2,0.0,-0.02668,2e-05,4.53161]
[1776370895237,45.75,75158.57,0.0,-0.02651,2e-05,4.50794]
[1776370900268,45.75,75162.47,0.0,-0.02644,2e-05,4.49799]
[1776370905301,45.75,75162.6,0.0,-0.02643,2e-05,4.49707]
[1776370910341,45.75,75174.19,0.0,-0.02622,2e-05,4.46789]
[1776370915375,45.75,75172.89,0.0,-0.02625,2e-05,4.47145]
[1776370920410,45.75,75177.23,0.0,-0.02617,2e-05,4.46044]
[1776370925445,45.75,75178.73,0.0,-0.02614,2e-05,4.45677]
[1776370930483,45.75,75188.63,0.0,-0.02596,2e-05,4.43209]
[1776370935520,45.75,75187.15,0.0,-0.02599,2e-05,4.43615]
[1776370940553,45.75,75186.28,0.0,-0.02601,2e-05,4.43851]
[1776370945589,45.75,75188.64,0.0,-0.02597,2e-05,4.43275]
[1776370950626,45.75,75190.46,0.0,-0.02594,2e-05,4.42837]
[1776370955665,45.76,75193.27,0.0,-0.02588,2e-05,4.41947]
[1776370960699,45.76,75193.58,0.0,-0.02587,2e-05,4.41893]
[1776370962713,45.76,75215.79,0.0,-0.02548,2e-05,4.36382]
[1776370963755,45.76,75215.79,0.0,-0.02548,2e-05,4.36382]
[1776370964340,45.76,75215.79,0.0,-0.02548,2e-05,4.36382]
[1776370963822,45.76,75219.86,0.0,-0.02541,2e-05,4.35389]
[1776370964726,45.76,75219.86,0.0,-0.02541,2e-05,4.35405]
[1776370969937,45.76,75229.39,0.0,-0.02524,2e-05,4.33067]
[1776370970007,45.76,75237.89,0.0,-0.02509,2e-05,4.30979]
[1776370971774,45.76,75237.89,0.0,-0.02509,2e-05,4.30931]
[1776370971989,45.75,75229.8,0.0,-0.02523,2e-05,4.32823]
[1776370977816,45.75,75229.4,0.0,-0.02522,2e-05,4.32661]
[1776370982851,45.74,75230.1,0.0,-0.02518,2e-05,4.32229]
[1776370987887,45.73,75234.51,0.0,-0.02509,2e-05,4.30897]
[1776370992921,45.72,75236.06,0.0,-0.02505,2e-05,4.30275]
[1776370997958,45.72,75232.74,0.0,-0.02509,2e-05,4.30858]
[1776371002994,45.71,75228.08,0.0,-0.02515,2e-05,4.31764]
[1776371008031,45.7,75217.78,0.0,-0.02532,2e-05,4.34049]
[1776371013066,45.7,75219.38,0.0,-0.02526,2e-05,4.33192]
[1776371019121,45.69,75217.67,0.0,-0.02527,2e-05,4.33308]
[1776371025164,45.68,75219.49,0.0,-0.02521,2e-05,4.32554]
[1776371030262,45.67,75221.7,0.0,-0.02515,2e-05,4.31707]
[1776371033996,45.67,75221.77,0.0,-0.02515,2e-05,4.3159]
[1776371034227,45.67,75222.91,0.0,-0.02512,2e-05,4.3126]
[1776371036297,45.67,75228.25,0.0,-0.02503,2e-05,4.29899]
[1776371036344,45.66,75232.14,0.0,-0.02495,2e-05,4.28854]
[1776371042282,45.66,75229.21,0.0,-0.02498,2e-05,4.293]
[1776371047321,45.65,75222.4,0.0,-0.02509,2e-05,4.30738]
[1776371048897,45.65,75223.76,0.0,-0.02506,2e-05,4.30356]
[1776371049333,45.65,75223.75,0.0,-0.02506,2e-05,4.30311]
[1776371049627,45.65,75223.75,0.0,-0.02506,2e-05,4.30311]
[1776371050404,45.64,75224.19,0.0,-0.02505,2e-05,4.30156]
[1776371056382,45.64,75216.85,0.0,-0.02515,2e-05,4.31677]
[1776371061417,45.64,75205.33,0.0,-0.02535,2e-05,4.34481]
[1776371066466,45.64,75191.47,0.0,-0.0256,2e-05,4.37992]
[1776371071488,45.64,75188.87,0.0,-0.02564,2e-05,4.38484]
[1776371077528,45.64,75188.05,0.0,-0.02566,2e-05,4.38738]
[1776371082564,45.64,75189.72,0.0,-0.02563,2e-05,4.38363]
[1776371087599,45.64,75201.89,0.0,-0.02542,2e-05,4.35385]
[1776371092644,45.64,75212.21,0.0,-0.02524,2e-05,4.32898]
[1776371096161,45.64,75226.97,0.0,-0.02498,2e-05,4.29166]
[1776371096236,45.64,75234.63,0.0,-0.02484,2e-05,4.27245]
[1776371099195,45.64,75235.82,0.0,-0.02482,2e-05,4.26868]
[1776371099297,45.64,75235.03,0.0,-0.02483,2e-05,4.27018]
[1776371100012,45.64,75235.03,0.0,-0.02483,2e-05,4.27018]
[1776371100117,45.64,75235.63,0.0,-0.02481,2e-05,4.26829]
[1776371103138,45.63,75235.94,0.0,-0.0248,2e-05,4.26669]
[1776371103226,45.63,75236.89,0.0,-0.02478,2e-05,4.26395]
[1776371108753,45.62,75228.03,0.0,-0.02492,2e-05,4.28308]
[1776371109604,45.62,75228.03,0.0,-0.02492,2e-05,4.28308]
[1776371109760,45.62,75227.66,0.0,-0.02492,2e-05,4.28354]
[1776371113456,45.62,75226.0,0.0,-0.02495,2e-05,4.28671]
[1776371113500,45.62,75222.59,0.0,-0.025,2e-05,4.29415]
[1776371115312,45.62,75222.59,0.0,-0.025,2e-05,4.29415]
[1776371115348,45.62,75223.29,0.0,-0.02498,2e-05,4.29149]
[1776371120901,45.61,75224.16,0.0,-0.02495,2e-05,4.28704]
[1776371123093,45.61,75224.16,0.0,-0.02494,2e-05,4.28658]
[1776371126333,45.61,75224.64,0.0,-0.02494,2e-05,4.28544]
[1776371126393,45.61,75226.11,0.0,-0.02491,2e-05,4.28233]
[1776371130971,45.61,75203.34,0.0,-0.02532,2e-05,4.33935]
[1776371136955,45.61,75189.66,0.0,-0.02556,2e-05,4.37212]
[1776371141991,45.62,75187.18,0.0,-0.02561,2e-05,4.37885]
[1776371147026,45.62,75183.09,0.0,-0.02568,2e-05,4.38953]
[1776371152060,45.62,75181.58,0.0,-0.02571,2e-05,4.39373]
[1776371157094,45.62,75185.01,0.0,-0.02565,2e-05,4.38562]
[1776371161186,45.62,75204.03,0.0,-0.02532,2e-05,4.33882]
[1776371167166,45.62,75204.77,0.0,-0.0253,2e-05,4.33595]
[1776371172201,45.61,75205.94,0.0,-0.02526,2e-05,4.33053]
[1776371177236,45.6,75203.46,0.0,-0.02529,2e-05,4.33411]
[1776371182270,45.6,75197.38,0.0,-0.02539,2e-05,4.34869]
[1776371187305,45.61,75192.5,0.0,-0.02548,2e-05,4.36165]
[1776371192341,45.61,75183.44,0.0,-0.02564,2e-05,4.3828]
[1776371197376,45.61,75191.63,0.0,-0.0255,2e-05,4.36305]
[1776371202430,45.61,75187.15,0.0,-0.02558,2e-05,4.37493]
[1776371207448,45.61,75176.97,0.0,-0.02577,2e-05,4.40102]
[1776371212483,45.61,75178.92,0.0,-0.02574,2e-05,4.39667]
[1776371217518,45.62,75179.73,0.0,-0.02572,2e-05,4.39511]
[1776371222553,45.62,75179.58,0.0,-0.02573,2e-05,4.3959]
[1776371227588,45.62,75175.27,0.0,-0.02581,2e-05,4.40699]
[1776371232622,45.62,75174.93,0.0,-0.02582,2e-05,4.40799]
[1776371237659,45.62,75181.3,0.0,-0.0257,2e-05,4.39217]
[1776371242695,45.62,75189.36,0.0,-0.02556,2e-05,4.37226]
[1776371247735,45.62,75192.3,0.0,-0.02551,2e-05,4.36527]
[1776371252771,45.62,75189.81,0.0,-0.02555,2e-05,4.36982]
[1776371257805,45.62,75187.91,0.0,-0.02558,2e-05,4.37477]
[1776371262841,45.62,75193.46,0.0,-0.02549,2e-05,4.36148]
[1776371268359,45.62,75195.34,0.0,-0.02546,2e-05,4.35729]
[1776371273917,45.62,75203.42,0.0,-0.0253,2e-05,4.33486]
[1776371278953,45.61,75210.95,0.0,-0.02515,2e-05,4.31359]
[1776371283987,45.6,75216.28,0.0,-0.02504,2e-05,4.29802]
[1776371289024,45.6,75218.44,0.0,-0.02498,2e-05,4.29033]
[1776371294058,45.59,75214.83,0.0,-0.02503,2e-05,4.29686]
[1776371299092,45.58,75212.49,0.0,-0.02505,2e-05,4.30017]
[1776371305136,45.57,75210.74,0.0,-0.02506,2e-05,4.30149]
[1776371310172,45.57,75211.21,0.0,-0.02504,2e-05,4.29786]
[1776371315207,45.56,75193.08,0.0,-0.02533,2e-05,4.33864]
[1776371320242,45.56,75190.06,0.0,-0.02539,2e-05,4.34686]
[1776371325276,45.57,75198.82,0.0,-0.02524,2e-05,4.32598]
[1776371330313,45.56,75200.0,0.0,-0.02522,2e-05,4.32256]
[1776371335349,45.56,75206.05,0.0,-0.02509,2e-05,4.30512]
[1776371340385,45.55,75205.3,0.0,-0.02509,2e-05,4.30452]
[1776371345419,45.54,75205.5,0.0,-0.02507,2e-05,4.30163]
[1776371350454,45.54,75212.98,0.0,-0.02492,2e-05,4.28095]
[1776371355490,45.53,75199.64,0.0,-0.02514,2e-05,4.31154]
[1776371360524,45.53,75181.88,0.0,-0.02544,2e-05,4.35377]
[1776371365563,45.53,75163.93,0.0,-0.02577,2e-05,4.39927]
[1776371370594,45.53,75166.5,0.0,-0.02572,2e-05,4.39328]
[1776371375827,45.53,75176.78,0.0,-0.02553,2e-05,4.36602]
[1776371385699,45.52,75185.15,0.0,-0.02535,2e-05,4.34112]
[1776371391350,45.51,75192.65,0.0,-0.02521,2e-05,4.32053]
[1776371391743,45.51,75195.49,0.0,-0.02515,2e-05,4.31258]
[1776371392548,45.51,75195.49,0.0,-0.02515,2e-05,4.31258]
[1776371392838,45.51,75195.97,0.0,-0.02514,2e-05,4.31146]
[1776371398790,45.5,75196.15,0.0,-0.02512,2e-05,4.30827]
[1776371403826,45.5,75203.52,0.0,-0.02498,2e-05,4.28793]
[1776371408861,45.49,75202.57,0.0,-0.02498,2e-05,4.28817]
[1776371413895,45.49,75201.66,0.0,-0.02498,2e-05,4.28833]
[1776371420551,45.48,75201.64,0.0,-0.02497,2e-05,4.28671]
[1776371426285,45.47,75198.89,0.0,-0.025,2e-05,4.29061]
[1776371432022,45.46,75178.23,0.0,-0.02533,2e-05,4.33641]
[1776371437056,45.46,75179.2,0.0,-0.02531,2e-05,4.33433]
[1776371442109,45.47,75165.49,0.0,-0.02556,2e-05,4.36947]
[1776371446138,45.47,75143.97,0.0,-0.02595,2e-05,4.42389]
[1776371449482,45.47,75124.19,0.0,-0.02632,2e-05,4.47451]
[1776371455214,45.48,75119.76,0.0,-0.02641,2e-05,4.48765]
[1776371460249,45.48,75115.58,0.0,-0.0265,2e-05,4.50013]
[1776371465283,45.49,75121.56,0.0,-0.0264,2e-05,4.48672]
[1776371470321,45.48,75118.74,0.0,-0.02645,2e-05,4.49366]
[1776371475359,45.48,75110.14,0.0,-0.02661,2e-05,4.51518]
[1776371480395,45.48,75125.37,0.0,-0.02633,2e-05,4.47645]
[1776371486435,45.49,75127.82,0.0,-0.0263,2e-05,4.47166]
[1776371491470,45.49,75121.74,0.0,-0.02639,2e-05,4.48484]
[1776371493581,45.49,75143.02,0.0,-0.02601,2e-05,4.43083]
[1776371497513,45.49,75158.63,0.0,-0.02573,2e-05,4.39232]
[1776371502562,45.49,75164.23,0.0,-0.02563,2e-05,4.37889]
[1776371507586,45.49,75162.07,0.0,-0.02568,2e-05,4.38494]
[1776371510891,45.49,75161.41,0.0,-0.02569,2e-05,4.38684]
[1776371510921,45.49,75155.18,0.0,-0.0258,2e-05,4.40271]
[1776371516649,45.5,75152.45,0.0,-0.02587,2e-05,4.4122]
[1776371521685,45.51,75151.25,0.0,-0.02591,2e-05,4.41836]
[1776371522308,45.51,75151.25,0.0,-0.02591,2e-05,4.41836]
[1776371522691,45.51,75155.33,0.0,-0.02585,2e-05,4.40873]
[1776371527726,45.51,75159.32,0.0,-0.02578,2e-05,4.39987]
[1776371532761,45.52,75158.04,0.0,-0.02581,2e-05,4.4037]
[1776371539810,45.52,75156.75,0.0,-0.02584,2e-05,4.40779]
[1776371544846,45.52,75161.11,0.0,-0.02576,2e-05,4.39678]
[1776371548873,45.51,75138.59,0.0,-0.02615,2e-05,4.45116]
[1776371552910,45.5,75121.09,0.0,-0.02644,2e-05,4.49082]
[1776371555925,45.5,75103.87,0.0,-0.02675,2e-05,4.53335]
[1776371557988,45.5,75084.03,0.0,-0.02712,2e-05,4.58482]
[1776371562993,45.51,75073.78,0.0,-0.02733,2e-05,4.61347]
[1776371568028,45.51,75069.2,0.0,-0.02742,2e-05,4.62684]
[1776371571047,45.51,75087.41,0.0,-0.02709,2e-05,4.58019]
[1776371574090,45.52,75069.84,0.0,-0.02742,2e-05,4.62678]
[1776371579114,45.52,75061.32,0.0,-0.0276,2e-05,4.65062]
[1776371584153,45.52,75060.01,0.0,-0.02763,2e-05,4.65524]
[1776371589188,45.53,75057.11,0.0,-0.02769,2e-05,4.66403]
[1776371594935,45.53,75060.53,0.0,-0.02764,2e-05,4.65603]
[1776371599967,45.53,75063.98,0.0,-0.02758,2e-05,4.64822]
[1776371605305,45.54,75079.17,0.0,-0.0273,2e-05,4.61058]
[1776371610337,45.54,75087.88,0.0,-0.02715,2e-05,4.5897]
[1776371617230,45.55,75089.38,0.0,-0.02713,2e-05,4.58541]
[1776371626449,45.56,75092.14,0.0,-0.0271,2e-05,4.5819]
[1776371631488,45.56,75095.13,0.0,-0.02706,2e-05,4.57603]
[1776371636523,45.57,75100.9,0.0,-0.02696,2e-05,4.56272]
[1776371641559,45.57,75102.93,0.0,-0.02693,2e-05,4.55904]
[1776371646594,45.58,75112.46,0.0,-0.02677,2e-05,4.53612]
[1776371651629,45.58,75111.61,0.0,-0.02679,2e-05,4.53994]
[1776371656664,45.58,75111.15,0.0,-0.02681,2e-05,4.54272]
[1776371660692,45.59,75092.25,0.0,-0.02717,2e-05,4.59246]
[1776371662705,45.59,75074.52,0.0,-0.02751,2e-05,4.63879]
[1776371667742,45.59,75065.76,0.0,-0.02768,2e-05,4.66239]
[1776371672776,45.59,75068.16,0.0,-0.02763,2e-05,4.6547]
[1776371677811,45.59,75067.72,0.0,-0.02764,2e-05,4.65662]
[1776371682846,45.6,75072.78,0.0,-0.02755,2e-05,4.64426]
[1776371687883,45.6,75079.89,0.0,-0.02743,2e-05,4.62675]
[1776371692918,45.6,75071.78,0.0,-0.02759,2e-05,4.6488]
[1776371697957,45.6,75066.73,0.0,-0.02769,2e-05,4.66285]
[1776371703004,45.61,75058.31,0.0,-0.02786,2e-05,4.68567]
[1776371708027,45.61,75051.72,0.0,-0.02799,2e-05,4.70373]
[1776371713065,45.61,75043.6,0.0,-0.02815,2e-05,4.72573]
[1776371718097,45.61,75039.34,0.0,-0.02823,2e-05,4.73741]
[1776371723134,45.61,75034.52,0.0,-0.02833,2e-05,4.75048]
[1776371728167,45.61,75040.86,0.0,-0.02821,2e-05,4.73409]
[1776371734209,45.61,75040.86,0.0,-0.0282,2e-05,4.73251]
[1776371739244,45.62,75038.28,0.0,-0.02825,2e-05,4.73975]
[1776371744279,45.62,75031.04,0.0,-0.0284,2e-05,4.75926]
[1776371744624,45.62,75031.04,0.0,-0.0284,2e-05,4.75926]
[1776371745286,45.62,75029.99,0.0,-0.02842,2e-05,4.76209]
[1776371750503,45.62,75029.98,0.0,-0.02842,2e-05,4.76222]
[1776371751328,45.62,75030.68,0.0,-0.02841,2e-05,4.76049]
[1776371756721,45.62,75029.53,0.0,-0.02843,2e-05,4.76375]
[1776371763414,45.62,75025.27,0.0,-0.02852,2e-05,4.77535]
[1776371769213,45.62,75024.06,0.0,-0.02854,2e-05,4.77867]
[1776371769313,45.62,75019.51,0.0,-0.02863,2e-05,4.79081]
[1776371770032,45.62,75019.51,0.0,-0.02863,2e-05,4.79081]
[1776371770080,45.62,75017.62,0.0,-0.02867,2e-05,4.79585]
[1776371773155,45.62,75016.81,0.0,-0.02868,2e-05,4.798]
[1776371773230,45.62,75017.71,0.0,-0.02866,2e-05,4.79558]
[1776371776012,45.62,75015.53,0.0,-0.02871,2e-05,4.80138]
[1776371776111,45.62,75011.01,0.0,-0.0288,2e-05,4.8134]
[1776371779396,45.62,75011.96,0.0,-0.02878,2e-05,4.81081]
[1776371779558,45.62,75010.55,0.0,-0.0288,2e-05,4.81449]
[1776371782322,45.62,75014.42,0.0,-0.02873,2e-05,4.8041]
[1776371782388,45.62,75014.42,0.0,-0.02873,2e-05,4.8041]
[1776371783097,45.62,75032.31,0.0,-0.02838,2e-05,4.75648]
[1776371785092,45.62,75032.31,0.0,-0.02838,2e-05,4.75648]
[1776371785154,45.62,75060.41,0.0,-0.02784,2e-05,4.68262]
[1776371786919,45.62,75064.19,0.0,-0.02776,2e-05,4.6729]
[1776371786922,45.62,75064.69,0.0,-0.02776,2e-05,4.67178]
[1776371792646,45.62,75058.5,0.0,-0.02787,2e-05,4.68687]
[1776371797682,45.62,75060.84,0.0,-0.02783,2e-05,4.68157]
[1776371802717,45.63,75056.88,0.0,-0.02791,2e-05,4.69275]
[1776371807753,45.63,75054.81,0.0,-0.02796,2e-05,4.69899]
[1776371812801,45.63,75049.03,0.0,-0.02807,2e-05,4.71485]
[1776371817836,45.63,75048.41,0.0,-0.02809,2e-05,4.71705]
[1776371822872,45.63,75061.06,0.0,-0.02785,2e-05,4.68443]
[1776371823764,45.63,75061.06,0.0,-0.02785,2e-05,4.68443]
[1776371824441,45.63,75061.06,0.0,-0.02785,2e-05,4.68443]
[1776371824302,45.63,75048.22,0.0,-0.0281,2e-05,4.71829]
[1776371824903,45.63,75046.15,0.0,-0.02814,2e-05,4.72385]
[1776371829925,45.64,75043.24,0.0,-0.0282,2e-05,4.73193]
[1776371834960,45.64,75044.56,0.0,-0.02818,2e-05,4.72885]
[1776371839995,45.64,75044.15,0.0,-0.02819,2e-05,4.73032]
[1776371843354,45.64,75038.06,0.0,-0.02831,2e-05,4.74653]
[1776371843430,45.64,75028.56,0.0,-0.02849,2e-05,4.77173]
[1776371849059,45.64,75017.59,0.0,-0.0287,2e-05,4.8008]
[1776371850127,45.64,75017.59,0.0,-0.0287,2e-05,4.8008]
[1776371850168,45.64,75017.99,0.0,-0.0287,2e-05,4.79969]
[1776371851046,45.64,75017.99,0.0,-0.0287,2e-05,4.79969]
[1776371851076,45.64,75017.5,0.0,-0.02869,2e-05,4.79878]
[1776371851718,45.64,75017.5,0.0,-0.02869,2e-05,4.79878]
[1776371852079,45.64,75017.5,0.0,-0.02869,2e-05,4.79873]
[1776371854249,45.64,75019.94,0.0,-0.02865,2e-05,4.7922]
[1776371854342,45.64,75024.46,0.0,-0.02856,2e-05,4.78014]
[1776371854934,45.64,75024.46,0.0,-0.02856,2e-05,4.78014]
[1776371855102,45.64,75024.46,0.0,-0.02856,2e-05,4.78014]
[1776371856316,45.64,75024.46,0.0,-0.02856,2e-05,4.78014]
[1776371856415,45.64,75023.71,0.0,-0.02857,2e-05,4.78213]
[1776371857194,45.64,75023.71,0.0,-0.02857,2e-05,4.78213]
[1776371857196,45.64,75025.48,0.0,-0.02854,2e-05,4.77741]
[1776371858041,45.64,75025.48,0.0,-0.02854,2e-05,4.77741]
[1776371858141,45.64,75026.12,0.0,-0.02852,2e-05,4.77571]
[1776371860491,45.64,75026.12,0.0,-0.02852,2e-05,4.77572]
[1776371861141,45.64,75025.7,0.0,-0.02853,2e-05,4.77684]
[1776371866285,45.64,75023.48,0.0,-0.02858,2e-05,4.78276]
[1776371866288,45.64,75022.38,0.0,-0.0286,2e-05,4.78569]
[1776371867779,45.64,75022.38,0.0,-0.0286,2e-05,4.7857]
[1776371868193,45.64,75022.38,0.0,-0.0286,2e-05,4.7857]
[1776371870258,45.64,75022.39,0.0,-0.0286,2e-05,4.78568]
[1776371870274,45.64,75027.6,0.0,-0.0285,2e-05,4.77185]
[1776371874412,45.64,75027.13,0.0,-0.02851,2e-05,4.77317]
[1776371874792,45.64,75026.41,0.0,-0.02852,2e-05,4.77511]
[1776371875243,45.64,75026.41,0.0,-0.02852,2e-05,4.77513]
[1776371877159,45.64,75015.62,0.0,-0.02873,2e-05,4.80386]
[1776371877260,45.64,75015.78,0.0,-0.02873,2e-05,4.80341]
[1776371882291,45.64,75012.81,0.0,-0.02879,2e-05,4.81116]
[1776371888333,45.64,75012.92,0.0,-0.02878,2e-05,4.81055]
[1776371893368,45.64,75013.69,0.0,-0.02876,2e-05,4.8082]
[1776371895357,45.64,75013.95,0.0,-0.02876,2e-05,4.80745]
[1776371895458,45.64,75026.17,0.0,-0.02852,2e-05,4.77485]
[1776371901388,45.64,75037.8,0.0,-0.02829,2e-05,4.74407]
[1776371901478,45.64,75053.39,0.0,-0.02799,2e-05,4.70302]
[1776371902146,45.64,75053.39,0.0,-0.02799,2e-05,4.70302]
[1776371902431,45.64,75053.39,0.0,-0.02799,2e-05,4.7031]
[1776371904020,45.64,75052.69,0.0,-0.02801,2e-05,4.70506]
[1776371904451,45.64,75052.48,0.0,-0.02801,2e-05,4.70573]
[1776371909482,45.64,75062.21,0.0,-0.02783,2e-05,4.68084]
[1776371914517,45.64,75065.95,0.0,-0.02775,2e-05,4.66969]
[1776371919555,45.64,75062.11,0.0,-0.02783,2e-05,4.68049]
[1776371924591,45.64,75063.68,0.0,-0.0278,2e-05,4.677]
[1776371929625,45.65,75053.63,0.0,-0.028,2e-05,4.70391]
[1776371934660,45.65,75050.5,0.0,-0.02806,2e-05,4.71251]
[1776371939699,45.65,75062.48,0.0,-0.02784,2e-05,4.68161]
[1776371944734,45.65,75063.24,0.0,-0.02783,2e-05,4.6803]
[1776371949769,45.65,75064.72,0.0,-0.0278,2e-05,4.67717]
[1776371954805,45.65,75064.5,0.0,-0.02782,2e-05,4.67869]
[1776371959842,45.66,75067.27,0.0,-0.02777,2e-05,4.67211]
[1776371965883,45.66,75078.72,0.0,-0.02756,2e-05,4.64377]
[1776371970942,45.66,75086.38,0.0,-0.02742,2e-05,4.62507]
[1776371973941,45.67,75065.64,0.0,-0.02781,2e-05,4.67756]
[1776371978975,45.67,75057.53,0.0,-0.02797,2e-05,4.69955]
[1776371984014,45.67,75053.87,0.0,-0.02805,2e-05,4.70985]
[1776371986929,45.67,75051.97,0.0,-0.02808,2e-05,4.7151]
[1776371987209,45.67,75043.37,0.0,-0.02825,2e-05,4.73789]
[1776371989113,45.67,75043.37,0.0,-0.02825,2e-05,4.73798]
[1776371989157,45.67,75035.44,0.0,-0.02841,2e-05,4.759]
[1776371990038,45.67,75035.44,0.0,-0.02841,2e-05,4.759]
[1776371990059,45.67,75035.44,0.0,-0.02841,2e-05,4.75905]
[1776371991064,45.67,75035.44,0.0,-0.02841,2e-05,4.75905]
[1776371991174,45.67,75039.3,0.0,-0.02833,2e-05,4.74888]
[1776371997278,45.67,75034.44,0.0,-0.02843,2e-05,4.76209]
[1776371999248,45.67,75034.44,0.0,-0.02843,2e-05,4.76212]
[1776371999315,45.67,75032.1,0.0,-0.02848,2e-05,4.76834]
[1776372001781,45.67,75032.1,0.0,-0.02848,2e-05,4.76838]
[1776372002142,45.67,75032.38,0.0,-0.02847,2e-05,4.76766]
[1776372005114,45.67,75027.56,0.0,-0.02856,2e-05,4.78047]
[1776372005164,45.67,75023.22,0.0,-0.02865,2e-05,4.79199]
[1776372010200,45.67,75023.22,0.0,-0.02865,2e-05,4.79189]
[1776372015235,45.67,75021.94,0.0,-0.02867,2e-05,4.79515]
[1776372020271,45.67,75022.18,0.0,-0.02867,2e-05,4.79435]
[1776372025312,45.67,75019.49,0.0,-0.02872,2e-05,4.80135]
[1776372029341,45.67,75004.79,0.0,-0.02901,2e-05,4.84025]
[1776372034383,45.67,75009.62,0.0,-0.02889,2e-05,4.82456]
[1776372035813,45.67,75014.81,0.0,-0.02879,2e-05,4.81062]
[1776372036390,45.67,75019.7,0.0,-0.02869,2e-05,4.79754]
[1776372036740,45.67,75019.7,0.0,-0.02869,2e-05,4.79754]
[1776372037562,45.67,75021.19,0.0,-0.02866,2e-05,4.79353]
[1776372039844,45.67,75024.88,0.0,-0.02859,2e-05,4.78366]
[1776372040552,45.67,75024.88,0.0,-0.02859,2e-05,4.78366]
[1776372041525,45.67,75033.86,0.0,-0.02842,2e-05,4.75984]
[1776372041529,45.67,75035.64,0.0,-0.02838,2e-05,4.75515]
[1776372042326,45.67,75035.64,0.0,-0.02838,2e-05,4.75515]
[1776372042433,45.67,75035.64,0.0,-0.02838,2e-05,4.75518]
[1776372043164,45.67,75035.64,0.0,-0.02838,2e-05,4.75518]
[1776372043189,45.67,75036.76,0.0,-0.02836,2e-05,4.75226]
[1776372045949,45.67,75037.09,0.0,-0.02836,2e-05,4.75147]
[1776372046460,45.67,75038.18,0.0,-0.02833,2e-05,4.74863]
[1776372047596,45.67,75038.18,0.0,-0.02833,2e-05,4.74863]
[1776372047635,45.67,75038.85,0.0,-0.02832,2e-05,4.7469]
[1776372051557,45.67,75035.73,0.0,-0.02838,2e-05,4.7553]
[1776372051601,45.67,75035.95,0.0,-0.02838,2e-05,4.75475]
[1776372052436,45.67,75035.95,0.0,-0.02838,2e-05,4.75475]
[1776372052529,45.67,75035.0,0.0,-0.0284,2e-05,4.7573]
[1776372057537,45.67,75032.92,0.0,-0.02844,2e-05,4.76295]
[1776372059136,45.67,75033.38,0.0,-0.02843,2e-05,4.76174]
[1776372059551,45.67,75034.18,0.0,-0.02842,2e-05,4.75963]
[1776372061528,45.67,75035.34,0.0,-0.02839,2e-05,4.75658]
[1776372061617,45.67,75037.44,0.0,-0.02835,2e-05,4.75103]
[1776372065593,45.67,75056.09,0.0,-0.02799,2e-05,4.70205]
[1776372069870,45.67,75059.51,0.0,-0.02793,2e-05,4.69354]
[1776372070631,45.67,75060.21,0.0,-0.02792,2e-05,4.69182]
[1776372075665,45.67,75061.53,0.0,-0.0279,2e-05,4.68899]
[1776372080332,45.67,75058.93,0.0,-0.02795,2e-05,4.69629]
[1776372080405,45.67,75058.93,0.0,-0.02795,2e-05,4.69629]
[1776372085734,45.68,75065.8,0.0,-0.02783,2e-05,4.67913]
[1776372090819,45.68,75059.84,0.0,-0.02794,2e-05,4.69526]
[1776372090872,45.68,75059.6,0.0,-0.02795,2e-05,4.69601]
[1776372097985,45.68,75058.95,0.0,-0.02795,2e-05,4.69641]
[1776372103595,45.68,75059.28,0.0,-0.02795,2e-05,4.69603]
[1776372103691,45.68,75060.62,0.0,-0.02793,2e-05,4.69276]
[1776372104252,45.68,75060.62,0.0,-0.02793,2e-05,4.69276]
[1776372104353,45.68,75067.13,0.0,-0.0278,2e-05,4.67585]
[1776372107237,45.68,75073.83,0.0,-0.02768,2e-05,4.65852]
[1776372107330,45.68,75080.13,0.0,-0.02756,2e-05,4.64251]
[1776372112922,45.69,75086.7,0.0,-0.02745,2e-05,4.62662]
[1776372118125,45.69,75088.7,0.0,-0.02742,2e-05,4.62263]
[1776372124260,45.69,75090.89,0.0,-0.02738,2e-05,4.61815]
[1776372131048,45.7,75089.9,0.0,-0.02741,2e-05,4.62257]
[1776372136084,45.7,75077.13,0.0,-0.02766,2e-05,4.6568]
[1776372138754,45.7,75075.37,0.0,-0.0277,2e-05,4.66156]
[1776372139104,45.7,75074.5,0.0,-0.02772,2e-05,4.66416]
[1776372144260,45.71,75071.06,0.0,-0.02779,2e-05,4.67379]
[1776372147196,45.71,75064.02,0.0,-0.02793,2e-05,4.69262]
[1776372147241,45.71,75064.66,0.0,-0.02792,2e-05,4.69119]
[1776372153202,45.71,75056.31,0.0,-0.02807,2e-05,4.71146]
[1776372158408,45.71,75053.71,0.0,-0.02812,2e-05,4.7189]
[1776372161929,45.71,75053.06,0.0,-0.02814,2e-05,4.7209]
[1776372162265,45.71,75052.26,0.0,-0.02815,2e-05,4.72301]
[1776372164653,45.71,75063.7,0.0,-0.02793,2e-05,4.69321]
[1776372164727,45.71,75072.95,0.0,-0.02776,2e-05,4.66921]
[1776372170181,45.71,75071.14,0.0,-0.0278,2e-05,4.67486]
[1776372170320,45.72,75070.95,0.0,-0.0278,2e-05,4.67554]
[1776372176363,45.72,75066.55,0.0,-0.0279,2e-05,4.68806]
[1776372181398,45.72,75062.88,0.0,-0.02797,2e-05,4.69841]
[1776372182247,45.72,75062.88,0.0,-0.02797,2e-05,4.69841]
[1776372182413,45.72,75064.13,0.0,-0.02795,2e-05,4.69527]
[1776372184705,45.72,75063.81,0.0,-0.02795,2e-05,4.69624]
[1776372184792,45.72,75053.8,0.0,-0.02815,2e-05,4.72263]
[1776372190467,45.72,75041.92,0.0,-0.02838,2e-05,4.75447]
[1776372195499,45.72,75043.74,0.0,-0.02835,2e-05,4.74981]
[1776372196002,45.72,75043.74,0.0,-0.02835,2e-05,4.74981]
[1776372196507,45.72,75043.17,0.0,-0.02836,2e-05,4.75136]
[1776372197780,45.72,75043.17,0.0,-0.02836,2e-05,4.75136]
[1776372197816,45.72,75043.98,0.0,-0.02834,2e-05,4.74926]
[1776372203225,45.72,75056.99,0.0,-0.02809,2e-05,4.71527]
[1776372203557,45.72,75057.64,0.0,-0.02808,2e-05,4.71366]
[1776372208768,45.73,75065.27,0.0,-0.02794,2e-05,4.69419]
[1776372209957,45.73,75065.27,0.0,-0.02794,2e-05,4.69432]
[1776372210030,45.73,75065.38,0.0,-0.02794,2e-05,4.69403]
[1776372215639,45.73,75064.74,0.0,-0.02794,2e-05,4.6943]
[1776372220675,45.73,75061.86,0.0,-0.028,2e-05,4.70235]
[1776372221749,45.73,75061.86,0.0,-0.028,2e-05,4.70235]
[1776372221850,45.73,75065.17,0.0,-0.02794,2e-05,4.69378]
[1776372223327,45.73,75065.17,0.0,-0.02794,2e-05,4.69388]
[1776372223698,45.73,75064.98,0.0,-0.02795,2e-05,4.6945]
[1776372226107,45.73,75062.55,0.0,-0.02799,2e-05,4.70108]
[1776372226720,45.73,75059.67,0.0,-0.02805,2e-05,4.70874]
[1776372227895,45.73,75058.96,0.0,-0.02806,2e-05,4.71069]
[1776372228736,45.73,75058.64,0.0,-0.02807,2e-05,4.71161]
[1776372230475,45.73,75058.82,0.0,-0.02807,2e-05,4.71122]
[1776372230748,45.73,75059.1,0.0,-0.02806,2e-05,4.71057]
[1776372231204,45.73,75059.1,0.0,-0.02806,2e-05,4.71057]
[1776372231753,45.73,75060.04,0.0,-0.02805,2e-05,4.70818]
[1776372233052,45.73,75060.04,0.0,-0.02805,2e-05,4.70818]
[1776372233768,45.73,75060.5,0.0,-0.02804,2e-05,4.70714]
[1776372235753,45.73,75060.91,0.0,-0.02803,2e-05,4.70615]
[1776372235852,45.73,75061.81,0.0,-0.02801,2e-05,4.70388]
[1776372239027,45.73,75061.26,0.0,-0.02803,2e-05,4.70558]
[1776372239219,45.73,75061.26,0.0,-0.02803,2e-05,4.70558]
[1776372240952,45.73,75065.22,0.0,-0.02795,2e-05,4.69537]
[1776372241596,45.73,75065.22,0.0,-0.02795,2e-05,4.69537]
[1776372241824,45.73,75066.31,0.0,-0.02793,2e-05,4.69262]
[1776372245036,45.74,75070.12,0.0,-0.02786,2e-05,4.68298]
[1776372245852,45.74,75073.24,0.0,-0.0278,2e-05,4.67495]
[1776372247328,45.74,75076.63,0.0,-0.02774,2e-05,4.66624]
[1776372247866,45.74,75076.84,0.0,-0.02774,2e-05,4.66584]
[1776372252903,45.74,75076.26,0.0,-0.02775,2e-05,4.66812]
[1776372257936,45.74,75081.17,0.0,-0.02766,2e-05,4.65609]
[1776372260532,45.74,75085.21,0.0,-0.02759,2e-05,4.64576]
[1776372260554,45.74,75084.6,0.0,-0.0276,2e-05,4.64773]
[1776372264005,45.74,75083.73,0.0,-0.02762,2e-05,4.65037]
[1776372264084,45.74,75083.11,0.0,-0.02764,2e-05,4.65218]
[1776372269190,45.75,75081.27,0.0,-0.02768,2e-05,4.6579]
[1776372275157,45.75,75081.12,0.0,-0.02767,2e-05,4.65689]
[1776372275258,45.75,75080.99,0.0,-0.02768,2e-05,4.6576]
[1776372277365,45.75,75080.99,0.0,-0.02768,2e-05,4.6576]
[1776372277388,45.75,75079.69,0.0,-0.02771,2e-05,4.66154]
[1776372279161,45.75,75080.74,0.0,-0.02769,2e-05,4.65881]
[1776372279260,45.75,75080.97,0.0,-0.02768,2e-05,4.65839]
[1776372284302,45.75,75083.55,0.0,-0.02764,2e-05,4.65262]
[1776372289330,45.76,75082.26,0.0,-0.02767,2e-05,4.65694]
[1776372297210,45.76,75082.26,0.0,-0.02768,2e-05,4.65844]
[1776372298424,45.76,75082.26,0.0,-0.02768,2e-05,4.65844]
[1776372298428,45.76,75082.62,0.0,-0.02768,2e-05,4.65787]
[1776372299579,45.76,75082.62,0.0,-0.02768,2e-05,4.65787]
[1776372299680,45.76,75082.91,0.0,-0.02768,2e-05,4.65729]
[1776372303905,45.76,75083.56,0.0,-0.02767,2e-05,4.65595]
[1776372303969,45.76,75081.54,0.0,-0.0277,2e-05,4.66139]
[1776372306238,45.77,75069.5,0.0,-0.02794,2e-05,4.69326]
[1776372306916,45.77,75069.5,0.0,-0.02794,2e-05,4.69326]
[1776372306294,45.77,75073.33,0.0,-0.02786,2e-05,4.68325]
[1776372307921,45.77,75073.33,0.0,-0.02786,2e-05,4.68325]
[1776372307281,45.77,75073.33,0.0,-0.02787,2e-05,4.68337]
[1776372308644,45.77,75073.33,0.0,-0.02787,2e-05,4.68337]
[1776372309805,45.77,75082.46,0.0,-0.02769,2e-05,4.65984]
[1776372309889,45.77,75083.38,0.0,-0.02768,2e-05,4.65761]
[1776372310514,45.77,75083.38,0.0,-0.02768,2e-05,4.65761]
[1776372310602,45.77,75082.33,0.0,-0.0277,2e-05,4.66051]
[1776372314098,45.77,75081.22,0.0,-0.02772,2e-05,4.66372]
[1776372314329,45.77,75081.65,0.0,-0.02771,2e-05,4.66276]
[1776372315713,45.77,75081.65,0.0,-0.02771,2e-05,4.66276]
[1776372315799,45.77,75076.05,0.0,-0.02782,2e-05,4.67765]
[1776372321378,45.77,75074.83,0.0,-0.02785,2e-05,4.68149]
[1776372326414,45.77,75073.09,0.0,-0.02789,2e-05,4.68685]
[1776372327461,45.77,75073.09,0.0,-0.02789,2e-05,4.68685]
[1776372327877,45.77,75068.3,0.0,-0.02798,2e-05,4.69951]
[1776372331075,45.77,75058.14,0.0,-0.02818,2e-05,4.72637]
[1776372331788,45.77,75058.14,0.0,-0.02818,2e-05,4.72637]
[1776372337494,45.78,75053.57,0.0,-0.02826,2e-05,4.73662]
[1776372339100,45.78,75053.51,0.0,-0.02826,2e-05,4.73683]
[1776372339752,45.78,75054.82,0.0,-0.02824,2e-05,4.73344]
[1776372342167,45.78,75060.17,0.0,-0.02813,2e-05,4.7195]
[1776372342529,45.78,75060.65,0.0,-0.02812,2e-05,4.71832]
[1776372343655,45.78,75060.65,0.0,-0.02812,2e-05,4.71832]
[1776372343761,45.78,75067.53,0.0,-0.02799,2e-05,4.70038]
[1776372349823,45.78,75069.73,0.0,-0.02796,2e-05,4.69528]
[1776372355581,45.78,75078.17,0.0,-0.0278,2e-05,4.67386]
[1776372355653,45.78,75081.39,0.0,-0.02774,2e-05,4.66562]
[1776372356249,45.78,75081.39,0.0,-0.02774,2e-05,4.66562]
[1776372356628,45.78,75081.39,0.0,-0.02774,2e-05,4.66577]
[1776372361662,45.78,75083.09,0.0,-0.02771,2e-05,4.66208]
[1776372366697,45.78,75073.75,0.0,-0.0279,2e-05,4.68712]
[1776372371732,45.79,75075.57,0.0,-0.02786,2e-05,4.68293]
[1776372376811,45.79,75076.29,0.0,-0.02786,2e-05,4.68168]
[1776372381837,45.79,75082.88,0.0,-0.02773,2e-05,4.6651]
[1776372382379,45.79,75082.88,0.0,-0.02773,2e-05,4.6651]
[1776372382841,45.79,75084.09,0.0,-0.02771,2e-05,4.66209]
[1776372383420,45.79,75084.09,0.0,-0.02771,2e-05,4.66209]
[1776372383851,45.79,75084.55,0.0,-0.0277,2e-05,4.66105]
[1776372387974,45.79,75103.71,0.0,-0.02735,2e-05,4.61208]
[1776372393923,45.8,75102.77,0.0,-0.02736,2e-05,4.61382]
[1776372398959,45.8,75097.91,0.0,-0.02746,2e-05,4.62749]
[1776372403994,45.8,75096.83,0.0,-0.02749,2e-05,4.63133]
[1776372409030,45.81,75094.5,0.0,-0.02754,2e-05,4.63842]
[1776372415071,45.81,75095.06,0.0,-0.02754,2e-05,4.63814]
[1776372420322,45.81,75092.04,0.0,-0.0276,2e-05,4.64699]
[1776372426148,45.81,75097.41,0.0,-0.02751,2e-05,4.63427]
[1776372431186,45.82,75103.38,0.0,-0.02741,2e-05,4.61998]
[1776372434211,45.82,75129.31,0.0,-0.02693,2e-05,4.55412]
[1776372435146,45.82,75129.31,0.0,-0.02693,2e-05,4.55412]
[1776372435216,45.82,75131.22,0.0,-0.0269,2e-05,4.5496]
[1776372436166,45.82,75131.22,0.0,-0.0269,2e-05,4.5496]
[1776372436238,45.82,75137.24,0.0,-0.02679,2e-05,4.5346]
[1776372440469,45.83,75163.96,0.0,-0.02631,2e-05,4.46848]
[1776372446293,45.83,75165.81,0.0,-0.02629,2e-05,4.46625]
[1776372451333,45.83,75161.89,0.0,-0.02635,2e-05,4.47374]
[1776372454351,45.84,75143.28,0.0,-0.0267,2e-05,4.52217]
[1776372459385,45.84,75144.69,0.0,-0.02669,2e-05,4.52046]
[1776372464419,45.85,75136.29,0.0,-0.02685,2e-05,4.54373]
[1776372469456,45.85,75137.24,0.0,-0.02685,2e-05,4.54305]
[1776372474490,45.86,75130.78,0.0,-0.02698,2e-05,4.56131]
[1776372479525,45.86,75132.32,0.0,-0.02696,2e-05,4.55896]
[1776372484560,45.87,75130.12,0.0,-0.02702,2e-05,4.56653]
[1776372489596,45.87,75145.1,0.0,-0.02675,2e-05,4.53005]
[1776372494629,45.88,75145.47,0.0,-0.02676,2e-05,4.53091]
[1776372499666,45.88,75146.38,0.0,-0.02676,2e-05,4.53034]
[1776372504701,45.89,75160.09,0.0,-0.02652,2e-05,4.49741]
[1776372510095,45.89,75158.29,0.0,-0.02656,2e-05,4.50349]
[1776372515779,45.89,75168.76,0.0,-0.02636,2e-05,4.47562]
[1776372521055,45.89,75173.81,0.0,-0.02626,2e-05,4.46152]
[1776372526855,45.88,75173.2,0.0,-0.02625,2e-05,4.45948]
[1776372531890,45.87,75182.2,0.0,-0.02606,2e-05,4.43311]
[1776372536927,45.86,75185.24,0.0,-0.02599,2e-05,4.42362]
[1776372541963,45.85,75190.73,0.0,-0.02587,2e-05,4.40704]
[1776372546999,45.85,75178.07,0.0,-0.02608,2e-05,4.4358]
[1776372548011,45.84,75163.06,0.0,-0.02635,2e-05,4.4728]
[1776372553040,45.84,75165.2,0.0,-0.02629,2e-05,4.4651]
[1776372558076,45.83,75159.82,0.0,-0.02637,2e-05,4.47584]
[1776372560092,45.83,75138.9,0.0,-0.02676,2e-05,4.52972]
[1776372565124,45.84,75147.22,0.0,-0.02662,2e-05,4.51041]
[1776372570161,45.84,75158.47,0.0,-0.02643,2e-05,4.48399]
[1776372575194,45.85,75156.09,0.0,-0.02647,2e-05,4.49011]
[1776372580229,45.85,75153.38,0.0,-0.02654,2e-05,4.49903]
[1776372585266,45.86,75155.2,0.0,-0.02652,2e-05,4.49644]
[1776372590304,45.87,75158.88,0.0,-0.02647,2e-05,4.4892]
[1776372595335,45.87,75167.59,0.0,-0.02632,2e-05,4.46943]
[1776372600370,45.88,75165.33,0.0,-0.02638,2e-05,4.47738]
[1776372605405,45.88,75161.95,0.0,-0.02645,2e-05,4.48756]
[1776372610445,45.88,75169.2,0.0,-0.02632,2e-05,4.46878]
[1776372616090,45.88,75178.83,0.0,-0.02614,2e-05,4.44436]
[1776372621775,45.88,75198.61,0.0,-0.02578,2e-05,4.3941]
[1776372627562,45.87,75199.38,0.0,-0.02574,2e-05,4.38893]
[1776372632597,45.86,75189.34,0.0,-0.02589,2e-05,4.4086]
[1776372637632,45.85,75176.09,0.0,-0.0261,2e-05,4.43825]
[1776372642666,45.84,75183.53,0.0,-0.02594,2e-05,4.416]
[1776372647705,45.83,75196.78,0.0,-0.02569,2e-05,4.38025]
[1776372652739,45.82,75196.24,0.0,-0.02568,2e-05,4.37841]
[1776372657774,45.81,75211.27,0.0,-0.02539,2e-05,4.33817]
[1776372662061,45.81,75227.28,0.0,-0.02509,2e-05,4.29666]
[1776372667856,45.8,75228.46,0.0,-0.02505,2e-05,4.29031]
[1776372672891,45.79,75241.21,0.0,-0.02481,2e-05,4.25742]
[1776372677921,45.79,75247.58,0.0,-0.02469,2e-05,4.23956]
[1776372682204,45.78,75230.48,0.0,-0.02497,2e-05,4.27955]
[1776372687993,45.77,75227.49,0.0,-0.025,2e-05,4.28426]
[1776372694098,45.77,75226.37,0.0,-0.025,2e-05,4.28286]
[1776372696056,45.76,75210.46,0.0,-0.02527,2e-05,4.32056]
[1776372701088,45.76,75203.83,0.0,-0.02537,2e-05,4.33448]
[1776372706123,45.75,75197.0,0.0,-0.02547,2e-05,4.34878]
[1776372711157,45.74,75194.0,0.0,-0.0255,2e-05,4.35353]
[1776372716192,45.74,75195.42,0.0,-0.02546,2e-05,4.34734]
[1776372721228,45.73,75182.28,0.0,-0.02568,2e-05,4.37728]
[1776372726263,45.73,75180.67,0.0,-0.02571,2e-05,4.38265]
[1776372731299,45.74,75196.48,0.0,-0.02546,2e-05,4.3467]
[1776372736333,45.75,75202.03,0.0,-0.02537,2e-05,4.33492]
[1776372741368,45.74,75198.29,0.0,-0.02543,2e-05,4.34291]
[1776372746402,45.74,75199.43,0.0,-0.02539,2e-05,4.33737]
[1776372751435,45.73,75200.32,0.0,-0.02534,2e-05,4.33043]
[1776372756473,45.72,75207.41,0.0,-0.0252,2e-05,4.31033]
[1776372761510,45.72,75204.08,0.0,-0.02526,2e-05,4.31814]
[1776372766545,45.71,75187.53,0.0,-0.02553,2e-05,4.35693]
[1776372770581,45.71,75171.21,0.0,-0.02582,2e-05,4.39732]
[1776372775616,45.71,75172.93,0.0,-0.02579,2e-05,4.39251]
[1776372780652,45.71,75177.24,0.0,-0.02571,2e-05,4.38142]
[1776372785687,45.71,75174.54,0.0,-0.02576,2e-05,4.38777]
[1776372790731,45.71,75170.22,0.0,-0.02583,2e-05,4.3976]
[1776372795766,45.7,75169.91,0.0,-0.02582,2e-05,4.39679]
[1776372800956,45.7,75167.59,0.0,-0.02585,2e-05,4.40059]
[1776372806844,45.69,75168.88,0.0,-0.0258,2e-05,4.39354]
[1776372811878,45.68,75172.53,0.0,-0.0257,2e-05,4.37941]
[1776372814900,45.68,75189.17,0.0,-0.0254,2e-05,4.33748]
[1776372819936,45.67,75200.12,0.0,-0.02519,2e-05,4.30808]
[1776372824970,45.66,75198.51,0.0,-0.0252,2e-05,4.3094]
[1776372830010,45.66,75196.26,0.0,-0.02522,2e-05,4.31268]
[1776372835042,45.65,75196.19,0.0,-0.02521,2e-05,4.31061]
[1776372841087,45.64,75198.8,0.0,-0.02515,2e-05,4.30156]
[1776372846119,45.64,75212.18,0.0,-0.0249,2e-05,4.2668]
[1776372851155,45.63,75200.84,0.0,-0.02508,2e-05,4.2927]
[1776372856189,45.62,75198.06,0.0,-0.02512,2e-05,4.29738]
[1776372860217,45.62,75180.59,0.0,-0.02542,2e-05,4.33981]
[1776372865256,45.62,75179.44,0.0,-0.02543,2e-05,4.34175]
[1776372870289,45.62,75179.41,0.0,-0.02544,2e-05,4.34206]
[1776372875326,45.62,75174.37,0.0,-0.02551,2e-05,4.35211]
[1776372880359,45.62,75174.76,0.0,-0.0255,2e-05,4.3511]
[1776372884389,45.62,75190.12,0.0,-0.02523,2e-05,4.31311]
[1776372889422,45.62,75191.38,0.0,-0.0252,2e-05,4.30871]
[1776372894457,45.61,75198.72,0.0,-0.02506,2e-05,4.28887]
[1776372899492,45.61,75201.34,0.0,-0.02501,2e-05,4.2824]
[1776372904527,45.61,75202.66,0.0,-0.02499,2e-05,4.27969]
[1776372909562,45.61,75206.08,0.0,-0.02494,2e-05,4.27182]
[1776372914601,45.62,75207.11,0.0,-0.02492,2e-05,4.26985]
[1776372919633,45.62,75206.99,0.0,-0.02493,2e-05,4.27069]
[1776372924668,45.62,75206.58,0.0,-0.02494,2e-05,4.27221]
[1776372928727,45.62,75186.97,0.0,-0.02529,2e-05,4.32078]
[1776372933980,45.62,75189.76,0.0,-0.02522,2e-05,4.31132]
[1776372939779,45.62,75187.33,0.0,-0.02527,2e-05,4.31735]
[1776372945824,45.62,75182.04,0.0,-0.02536,2e-05,4.33035]
[1776372950853,45.62,75192.09,0.0,-0.02518,2e-05,4.30552]
[1776372955889,45.62,75197.75,0.0,-0.02508,2e-05,4.29173]
[1776372960924,45.62,75200.51,0.0,-0.02504,2e-05,4.28522]
[1776372965959,45.62,75208.6,0.0,-0.0249,2e-05,4.26531]
[1776372970994,45.62,75213.03,0.0,-0.02482,2e-05,4.25508]
[1776372976029,45.61,75207.63,0.0,-0.0249,2e-05,4.26626]
[1776372981291,45.61,75212.76,0.0,-0.02481,2e-05,4.2531]
[1776372986934,45.61,75225.61,0.0,-0.02458,2e-05,4.22091]
[1776372992142,45.6,75222.21,0.0,-0.02461,2e-05,4.22514]
[1776372997177,45.6,75219.94,0.0,-0.02464,2e-05,4.22896]
[1776373002211,45.59,75222.12,0.0,-0.02459,2e-05,4.22201]
[1776373007247,45.59,75221.02,0.0,-0.0246,2e-05,4.22306]
[1776373012282,45.58,75206.07,0.0,-0.02485,2e-05,4.25772]
[1776373017317,45.58,75206.99,0.0,-0.02482,2e-05,4.25357]
[1776373022353,45.57,75210.76,0.0,-0.02474,2e-05,4.24251]
[1776373027387,45.57,75215.27,0.0,-0.02465,2e-05,4.22985]
[1776373032422,45.56,75213.5,0.0,-0.02467,2e-05,4.23249]
[1776373037457,45.56,75218.12,0.0,-0.02458,2e-05,4.21966]
[1776373042492,45.56,75220.63,0.0,-0.02452,2e-05,4.21204]
[1776373047527,45.55,75229.68,0.0,-0.02437,2e-05,4.18977]
[1776373052562,45.55,75230.89,0.0,-0.02433,2e-05,4.1836]
[1776373057597,45.55,75229.79,0.0,-0.02434,2e-05,4.18502]
[1776373062633,45.54,75228.81,0.0,-0.02434,2e-05,4.18614]
[1776373067669,45.54,75232.84,0.0,-0.02427,2e-05,4.1752]
[1776373072703,45.54,75234.43,0.0,-0.02423,2e-05,4.17022]
[1776373077737,45.53,75239.7,0.0,-0.02413,2e-05,4.15651]
[1776373082773,45.53,75235.65,0.0,-0.0242,2e-05,4.16524]
[1776373087806,45.53,75250.14,0.0,-0.02394,2e-05,4.12949]
[1776373092842,45.53,75252.47,0.0,-0.0239,2e-05,4.12323]
[1776373097876,45.53,75258.62,0.0,-0.02379,2e-05,4.10793]
[1776373102916,45.52,75263.48,0.0,-0.02371,2e-05,4.09582]
[1776373107950,45.52,75264.24,0.0,-0.02369,2e-05,4.09356]
[1776373112984,45.52,75264.44,0.0,-0.02367,2e-05,4.09064]
[1776373118019,45.52,75254.81,0.0,-0.02383,2e-05,4.11304]
[1776373123055,45.52,75250.63,0.0,-0.0239,2e-05,4.12237]
[1776373129098,45.52,75248.41,0.0,-0.02393,2e-05,4.12686]
[1776373134134,45.51,75245.77,0.0,-0.02397,2e-05,4.13247]
[1776373139169,45.51,75243.04,0.0,-0.02401,2e-05,4.13827]
[1776373144204,45.51,75239.59,0.0,-0.02406,2e-05,4.14575]
[1776373149239,45.51,75237.54,0.0,-0.02409,2e-05,4.14983]
[1776373154274,45.5,75236.07,0.0,-0.02411,2e-05,4.15233]
[1776373159308,45.5,75231.94,0.0,-0.02417,2e-05,4.16138]
[1776373164347,45.5,75228.71,0.0,-0.02422,2e-05,4.16817]
[1776373169379,45.49,75223.83,0.0,-0.0243,2e-05,4.1789]
[1776373174413,45.49,75223.31,0.0,-0.02429,2e-05,4.17703]
[1776373179448,45.49,75225.24,0.0,-0.02425,2e-05,4.17128]
[1776373184484,45.49,75225.27,0.0,-0.02424,2e-05,4.17014]
[1776373189519,45.48,75228.6,0.0,-0.02418,2e-05,4.16107]
[1776373194554,45.48,75230.67,0.0,-0.02413,2e-05,4.15512]
[1776373199589,45.48,75233.86,0.0,-0.02407,2e-05,4.14654]
[1776373204636,45.47,75236.54,0.0,-0.02402,2e-05,4.13923]
[1776373205437,45.47,75236.54,0.0,-0.02402,2e-05,4.13923]
[1776373205534,45.47,75236.54,0.0,-0.02402,2e-05,4.13923]
[1776373205895,45.47,75248.93,0.0,-0.02381,2e-05,4.10939]
[1776373211754,45.47,75257.77,0.0,-0.02366,2e-05,4.08831]
[1776373211756,45.47,75259.03,0.0,-0.02364,2e-05,4.08522]
[1776373212954,45.47,75259.03,0.0,-0.02364,2e-05,4.08512]
[1776373218731,45.47,75270.01,0.0,-0.02345,2e-05,4.05866]
[1776373223766,45.47,75274.87,0.0,-0.02337,2e-05,4.04696]
[1776373228800,45.47,75277.69,0.0,-0.02332,2e-05,4.04015]
[1776373233845,45.47,75273.01,0.0,-0.02339,2e-05,4.04904]
[1776373238879,45.47,75277.43,0.0,-0.02332,2e-05,4.03838]
[1776373243918,45.47,75277.14,0.0,-0.02332,2e-05,4.0389]
[1776373248951,45.47,75277.89,0.0,-0.02331,2e-05,4.03694]
[1776373250978,45.47,75278.11,0.0,-0.0233,2e-05,4.03639]
[1776373251973,45.47,75278.81,0.0,-0.02329,2e-05,4.03467]
[1776373259021,45.47,75281.88,0.0,-0.02324,2e-05,4.02724]
[1776373262538,45.47,75284.96,0.0,-0.02319,2e-05,4.01996]
[1776373262607,45.47,75297.78,0.0,-0.02298,2e-05,3.98994]
[1776373263552,45.47,75297.78,0.0,-0.02298,2e-05,3.98994]
[1776373263677,45.47,75297.78,0.0,-0.02298,2e-05,3.98994]
[1776373263755,45.47,75297.07,0.0,-0.02299,2e-05,3.99163]
[1776373270103,45.47,75295.82,0.0,-0.02301,2e-05,3.99478]
[1776373275136,45.47,75283.86,0.0,-0.02321,2e-05,4.02295]
[1776373279165,45.47,75267.31,0.0,-0.02348,2e-05,4.06187]
[1776373283193,45.47,75249.69,0.0,-0.02377,2e-05,4.10335]
[1776373290242,45.46,75242.58,0.0,-0.02389,2e-05,4.11932]
[1776373295277,45.46,75238.84,0.0,-0.02393,2e-05,4.12548]
[1776373300311,45.46,75241.98,0.0,-0.02387,2e-05,4.11717]
[1776373305346,45.46,75245.02,0.0,-0.02382,2e-05,4.10918]
[1776373310385,45.46,75247.81,0.0,-0.02376,2e-05,4.10165]
[1776373314709,45.45,75232.4,0.0,-0.02402,2e-05,4.13796]
[1776373316672,45.45,75216.92,0.0,-0.02428,2e-05,4.17481]
[1776373322469,45.45,75214.22,0.0,-0.02432,2e-05,4.17968]
[1776373327503,45.44,75211.64,0.0,-0.02435,2e-05,4.18456]
[1776373331530,45.44,75194.56,0.0,-0.02464,2e-05,4.22491]
[1776373336814,45.44,75190.22,0.0,-0.0247,2e-05,4.23375]
[1776373342608,45.43,75181.67,0.0,-0.02483,2e-05,4.25252]
[1776373347643,45.42,75175.42,0.0,-0.02493,2e-05,4.26583]
[1776373352679,45.42,75179.71,0.0,-0.02483,2e-05,4.25185]
[1776373357717,45.41,75180.31,0.0,-0.02481,2e-05,4.24853]
[1776373362764,45.41,75178.16,0.0,-0.02484,2e-05,4.25255]
[1776373367795,45.41,75171.07,0.0,-0.02495,2e-05,4.2682]
[1776373372834,45.4,75174.85,0.0,-0.02487,2e-05,4.25708]
[1776373377870,45.4,75173.98,0.0,-0.02487,2e-05,4.25737]
[1776373382905,45.39,75186.32,0.0,-0.02465,2e-05,4.2253]
[1776373387940,45.39,75187.54,0.0,-0.02461,2e-05,4.22075]
[1776373392975,45.38,75186.65,0.0,-0.02462,2e-05,4.22131]
[1776373398009,45.38,75195.57,0.0,-0.02445,2e-05,4.19806]
[1776373400026,45.38,75211.24,0.0,-0.02418,2e-05,4.15951]
[1776373405068,45.37,75201.29,0.0,-0.02434,2e-05,4.18242]
[1776373410096,45.37,75211.64,0.0,-0.02416,2e-05,4.15614]
[1776373415132,45.37,75212.09,0.0,-0.02413,2e-05,4.15216]
[1776373420172,45.36,75201.22,0.0,-0.02431,2e-05,4.17746]
[1776373425202,45.36,75186.88,0.0,-0.02455,2e-05,4.21117]
[1776373430237,45.36,75187.66,0.0,-0.02453,2e-05,4.20784]
[1776373435272,45.35,75187.34,0.0,-0.02452,2e-05,4.20718]
[1776373440306,45.35,75192.48,0.0,-0.02442,2e-05,4.19323]
[1776373445343,45.34,75180.6,0.0,-0.02462,2e-05,4.22089]
[1776373450378,45.34,75175.64,0.0,-0.0247,2e-05,4.2314]
[1776373455413,45.33,75173.51,0.0,-0.02472,2e-05,4.23496]
[1776373460449,45.33,75179.42,0.0,-0.02461,2e-05,4.21881]
[1776373466491,45.32,75190.84,0.0,-0.0244,2e-05,4.18933]
[1776373471526,45.32,75201.65,0.0,-0.02419,2e-05,4.16]
[1776373476585,45.32,75200.98,0.0,-0.0242,2e-05,4.16062]
[1776373481598,45.32,75199.32,0.0,-0.02422,2e-05,4.16343]
[1776373486653,45.31,75195.88,0.0,-0.02427,2e-05,4.17071]
[1776373491673,45.31,75184.83,0.0,-0.02445,2e-05,4.19634]
[1776373496713,45.31,75175.02,0.0,-0.02461,2e-05,4.21897]
[1776373501745,45.3,75234.63,0.0,-0.02358,2e-05,4.07365]
[1776373505283,45.3,75231.88,0.0,-0.02362,2e-05,4.07902]
[1776373506042,45.3,75231.88,0.0,-0.02362,2e-05,4.07902]
[1776373506128,45.3,75172.65,0.0,-0.02463,2e-05,4.22197]
[1776373507650,45.3,75172.54,0.0,-0.02464,2e-05,4.22248]
[1776373507785,45.3,75169.09,0.0,-0.0247,2e-05,4.23117]
[1776373512821,45.29,75159.71,0.0,-0.02485,2e-05,4.25251]
[1776373517855,45.29,75158.92,0.0,-0.02485,2e-05,4.25273]
[1776373522892,45.28,75161.64,0.0,-0.02479,2e-05,4.24435]
[1776373527924,45.28,75160.07,0.0,-0.02481,2e-05,4.24651]
[1776373532959,45.27,75163.35,0.0,-0.02473,2e-05,4.23475]
[1776373538247,45.27,75167.62,0.0,-0.02464,2e-05,4.22272]
[1776373545045,45.26,75169.8,0.0,-0.02459,2e-05,4.21532]
[1776373550081,45.26,75172.46,0.0,-0.02454,2e-05,4.2074]
[1776373551224,45.26,75187.41,0.0,-0.02428,2e-05,4.17068]
[1776373553101,45.26,75207.67,0.0,-0.02393,2e-05,4.1212]
[1776373553991,45.26,75207.67,0.0,-0.02393,2e-05,4.1212]
[1776373554109,45.26,75210.67,0.0,-0.02387,2e-05,4.11385]
[1776373555238,45.26,75210.67,0.0,-0.02387,2e-05,4.11385]
[1776373555422,45.26,75210.69,0.0,-0.02387,2e-05,4.11368]
[1776373556124,45.26,75210.9,0.0,-0.02387,2e-05,4.11358]
[1776373561157,45.26,75212.68,0.0,-0.02384,2e-05,4.10873]
[1776373566192,45.26,75213.37,0.0,-0.02382,2e-05,4.10652]
[1776373571227,45.25,75213.29,0.0,-0.02382,2e-05,4.10618]
[1776373576263,45.25,75225.19,0.0,-0.02362,2e-05,4.07725]
[1776373581297,45.25,75217.15,0.0,-0.02375,2e-05,4.09617]
[1776373586333,45.25,75198.92,0.0,-0.02406,2e-05,4.13949]
[1776373589356,45.25,75181.51,0.0,-0.02435,2e-05,4.18117]
[1776373594389,45.24,75177.97,0.0,-0.02439,2e-05,4.18656]
[1776373599424,45.24,75177.07,0.0,-0.0244,2e-05,4.18752]
[1776373605467,45.24,75178.49,0.0,-0.02436,2e-05,4.18256]
[1776373611509,45.23,75180.43,0.0,-0.02432,2e-05,4.1763]
[1776373616808,45.23,75180.36,0.0,-0.02431,2e-05,4.17483]
[1776373622585,45.23,75183.33,0.0,-0.02425,2e-05,4.16683]
[1776373628627,45.22,75184.66,0.0,-0.02422,2e-05,4.16205]
[1776373633662,45.22,75177.07,0.0,-0.02434,2e-05,4.17919]
[1776373638699,45.21,75172.36,0.0,-0.02441,2e-05,4.18926]
[1776373644237,45.21,75172.74,0.0,-0.0244,2e-05,4.18724]
[1776373649775,45.21,75177.78,0.0,-0.0243,2e-05,4.17308]
[1776373654812,45.2,75188.47,0.0,-0.0241,2e-05,4.14443]
[1776373659852,45.2,75183.25,0.0,-0.02418,2e-05,4.15619]
[1776373664884,45.2,75178.11,0.0,-0.02426,2e-05,4.16755]
[1776373669919,45.19,75173.87,0.0,-0.02433,2e-05,4.17669]
[1776373674962,45.19,75174.06,0.0,-0.02432,2e-05,4.17503]
[1776373679988,45.19,75185.84,0.0,-0.02411,2e-05,4.14539]
[1776373685023,45.19,75190.89,0.0,-0.02402,2e-05,4.13305]
[1776373686031,45.19,75211.87,0.0,-0.02366,2e-05,4.08242]
[1776373687378,45.19,75211.87,0.0,-0.02366,2e-05,4.08242]
[1776373687396,45.19,75230.84,0.0,-0.02335,2e-05,4.03766]
[1776373688215,45.19,75230.84,0.0,-0.02335,2e-05,4.03766]
[1776373688256,45.19,75230.05,0.0,-0.02336,2e-05,4.03957]
[1776373694087,45.19,75240.47,0.0,-0.02319,2e-05,4.01502]
[1776373699136,45.19,75250.84,0.0,-0.02302,2e-05,3.99091]
[1776373701231,45.19,75262.25,0.0,-0.02283,2e-05,3.96432]
[1776373701323,45.19,75273.65,0.0,-0.02265,2e-05,3.93782]
[1776373705910,45.19,75281.16,0.0,-0.02253,2e-05,3.92098]
[1776373706186,45.19,75279.98,0.0,-0.02255,2e-05,3.92394]
[1776373706505,45.19,75279.98,0.0,-0.02255,2e-05,3.92394]
[1776373707159,45.19,75279.98,0.0,-0.02255,2e-05,3.92394]
[1776373710063,45.2,75279.64,0.0,-0.02256,2e-05,3.92559]
[1776373710208,45.2,75279.68,0.0,-0.02256,2e-05,3.92571]
[1776373710807,45.2,75279.68,0.0,-0.02256,2e-05,3.92571]
[1776373711215,45.2,75279.42,0.0,-0.02256,2e-05,3.92437]
[1776373716250,45.2,75277.0,0.0,-0.0226,2e-05,3.93129]
[1776373721285,45.2,75272.95,0.0,-0.02268,2e-05,3.94176]
[1776373726321,45.21,75266.89,0.0,-0.02278,2e-05,3.95678]
[1776373731356,45.21,75274.59,0.0,-0.02266,2e-05,3.93966]
[1776373736400,45.21,75277.44,0.0,-0.02262,2e-05,3.93388]
[1776373741427,45.21,75283.32,0.0,-0.02253,2e-05,3.92117]
[1776373746461,45.22,75282.16,0.0,-0.02256,2e-05,3.92489]
[1776373751496,45.22,75289.57,0.0,-0.02245,2e-05,3.90871]
[1776373752234,45.22,75289.57,0.0,-0.02245,2e-05,3.90871]
[1776373752503,45.22,75289.78,0.0,-0.02244,2e-05,3.90846]
[1776373752934,45.22,75289.78,0.0,-0.02244,2e-05,3.90846]
[1776373753512,45.22,75288.8,0.0,-0.02246,2e-05,3.91097]
[1776373758545,45.22,75284.53,0.0,-0.02254,2e-05,3.92202]
[1776373763580,45.23,75271.52,0.0,-0.02276,2e-05,3.95333]
[1776373768614,45.23,75269.19,0.0,-0.0228,2e-05,3.95957]
[1776373773649,45.23,75277.55,0.0,-0.02266,2e-05,3.939]
[1776373778685,45.24,75274.17,0.0,-0.02272,2e-05,3.94774]
[1776373783728,45.24,75266.52,0.0,-0.02285,2e-05,3.9663]
[1776373788763,45.24,75275.89,0.0,-0.0227,2e-05,3.94501]
[1776373789969,45.24,75275.89,0.0,-0.0227,2e-05,3.94501]
[1776373790527,45.24,75275.89,0.0,-0.0227,2e-05,3.94501]
[1776373790027,45.24,75278.24,0.0,-0.02266,2e-05,3.93969]
[1776373790777,45.24,75278.24,0.0,-0.02267,2e-05,3.93985]
[1776373795812,45.24,75277.27,0.0,-0.02269,2e-05,3.94292]
[1776373800847,45.24,75278.12,0.0,-0.02268,2e-05,3.94172]
[1776373805882,45.25,75278.32,0.0,-0.02268,2e-05,3.94204]
[1776373811925,45.25,75270.69,0.0,-0.02281,2e-05,3.96063]
[1776373816959,45.25,75275.1,0.0,-0.02274,2e-05,3.95093]
[1776373820672,45.25,75288.17,0.0,-0.02253,2e-05,3.9209]
[1776373820987,45.25,75288.17,0.0,-0.02253,2e-05,3.92106]
[1776373821808,45.25,75288.17,0.0,-0.02253,2e-05,3.92106]
[1776373824112,45.25,75290.91,0.0,-0.02249,2e-05,3.91507]
[1776373824200,45.25,75291.64,0.0,-0.02248,2e-05,3.91357]
[1776373824820,45.25,75291.64,0.0,-0.02248,2e-05,3.91357]
[1776373825265,45.25,75291.64,0.0,-0.02248,2e-05,3.91357]
[1776373826581,45.26,75291.65,0.0,-0.02248,2e-05,3.91394]
[1776373826634,45.26,75291.65,0.0,-0.02248,2e-05,3.91394]
[1776373829129,45.26,75290.06,0.0,-0.02251,2e-05,3.91801]
[1776373829565,45.26,75290.06,0.0,-0.02251,2e-05,3.91801]
[1776373829151,45.26,75290.14,0.0,-0.02251,2e-05,3.91802]
[1776373830044,45.26,75290.14,0.0,-0.02251,2e-05,3.91802]
[1776373830559,45.26,75290.14,0.0,-0.02251,2e-05,3.91802]
[1776373830599,45.26,75290.14,0.0,-0.02251,2e-05,3.91802]
[1776373830145,45.26,75288.42,0.0,-0.02254,2e-05,3.9222]
[1776373830892,45.26,75288.42,0.0,-0.02254,2e-05,3.9222]
[1776373831061,45.26,75288.42,0.0,-0.02253,2e-05,3.92046]
[1776373831739,45.26,75288.42,0.0,-0.02253,2e-05,3.92046]
[1776373832066,45.26,75292.13,0.0,-0.02247,2e-05,3.91205]
[1776373835374,45.26,75295.17,0.0,-0.02243,2e-05,3.90543]
[1776373835475,45.26,75294.75,0.0,-0.02244,2e-05,3.90685]
[1776373837415,45.26,75294.75,0.0,-0.02244,2e-05,3.90685]
[1776373837516,45.26,75292.05,0.0,-0.02248,2e-05,3.91354]
[1776373843141,45.27,75291.21,0.0,-0.0225,2e-05,3.91651]
[1776373848452,45.27,75283.04,0.0,-0.02264,2e-05,3.93661]
[1776373854223,45.27,75280.28,0.0,-0.0227,2e-05,3.94393]
[1776373860261,45.27,75271.73,0.0,-0.02284,2e-05,3.96473]
[1776373866306,45.28,75272.21,0.0,-0.02284,2e-05,3.96442]
[1776373871341,45.28,75260.67,0.0,-0.02303,2e-05,3.99215]
[1776373876376,45.28,75259.91,0.0,-0.02305,2e-05,3.99438]
[1776373881411,45.28,75274.03,0.0,-0.02282,2e-05,3.96187]
[1776373886447,45.28,75282.94,0.0,-0.02268,2e-05,3.94192]
[1776373891482,45.29,75283.21,0.0,-0.02267,2e-05,3.94023]
[1776373896517,45.29,75282.86,0.0,-0.02268,2e-05,3.94194]
[1776373901552,45.29,75282.99,0.0,-0.02269,2e-05,3.94253]
[1776373908879,45.3,75282.74,0.0,-0.0227,2e-05,3.94434]
[1776373914643,45.3,75282.74,0.0,-0.02271,2e-05,3.94538]
[1776373922700,45.3,75280.45,0.0,-0.02275,2e-05,3.95207]
[1776373927734,45.3,75273.24,0.0,-0.02288,2e-05,3.96974]
[1776373932769,45.31,75272.19,0.0,-0.0229,2e-05,3.9729]
[1776373939094,45.31,75275.04,0.0,-0.02286,2e-05,3.96707]
[1776373944260,45.31,75274.57,0.0,-0.02287,2e-05,3.9686]
[1776373951906,45.31,75270.71,0.0,-0.02293,2e-05,3.97697]
[1776373957490,45.32,75270.41,0.0,-0.02294,2e-05,3.97814]
[1776373960975,45.32,75243.84,0.0,-0.02338,2e-05,4.04113]
[1776373968024,45.32,75241.11,0.0,-0.02343,2e-05,4.04761]
[1776373973060,45.32,75241.45,0.0,-0.02342,2e-05,4.04677]
[1776373978096,45.32,75241.96,0.0,-0.02341,2e-05,4.04548]
[1776373983141,45.32,75229.77,0.0,-0.02362,2e-05,4.07452]
[1776373987172,45.32,75209.72,0.0,-0.02395,2e-05,4.12217]
[1776373992205,45.31,75194.43,0.0,-0.02421,2e-05,4.15816]
[1776373996233,45.31,75174.13,0.0,-0.02455,2e-05,4.20664]
[1776374001285,45.3,75164.28,0.0,-0.02471,2e-05,4.22896]
[1776374006318,45.3,75161.59,0.0,-0.02475,2e-05,4.23436]
[1776374011350,45.3,75155.81,0.0,-0.02484,2e-05,4.24612]
[1776374016386,45.3,75159.91,0.0,-0.02476,2e-05,4.23561]
[1776374021419,45.3,75158.44,0.0,-0.02479,2e-05,4.23942]
[1776374026455,45.3,75158.85,0.0,-0.02478,2e-05,4.23756]
[1776374031490,45.29,75156.53,0.0,-0.02481,2e-05,4.24244]
[1776374033509,45.29,75179.51,0.0,-0.02441,2e-05,4.18553]
[1776374038540,45.29,75190.78,0.0,-0.02421,2e-05,4.15793]
[1776374043576,45.29,75192.31,0.0,-0.02418,2e-05,4.15358]
[1776374048610,45.29,75193.9,0.0,-0.02415,2e-05,4.14907]
[1776374053647,45.29,75189.64,0.0,-0.02422,2e-05,4.15867]
[1776374058683,45.28,75179.89,0.0,-0.02438,2e-05,4.1815]
[1776374061703,45.28,75162.84,0.0,-0.02467,2e-05,4.22252]
[1776374066738,45.28,75155.67,0.0,-0.02478,2e-05,4.23872]
[1776374071772,45.28,75158.9,0.0,-0.02472,2e-05,4.22942]
[1776374076810,45.28,75161.38,0.0,-0.02468,2e-05,4.22413]
[1776374081842,45.28,75163.6,0.0,-0.02464,2e-05,4.21747]
[1776374086878,45.28,75163.29,0.0,-0.02463,2e-05,4.21702]
[1776374092920,45.27,75163.32,0.0,-0.02462,2e-05,4.21549]
[1776374097955,45.27,75161.95,0.0,-0.02464,2e-05,4.21766]
[1776374102995,45.27,75162.43,0.0,-0.02462,2e-05,4.21575]
[1776374107018,45.26,75182.33,0.0,-0.02427,2e-05,4.16617]
[1776374112340,45.26,75179.49,0.0,-0.02432,2e-05,4.1729]
[1776374112442,45.26,75176.25,0.0,-0.02438,2e-05,4.1806]
[1776374118097,45.26,75178.52,0.0,-0.02433,2e-05,4.17392]
[1776374123135,45.26,75173.12,0.0,-0.02441,2e-05,4.18616]
[1776374125625,45.26,75162.36,0.0,-0.0246,2e-05,4.21225]
[1776374125675,45.26,75162.36,0.0,-0.0246,2e-05,4.21225]
[1776374125693,45.25,75154.83,0.0,-0.02473,2e-05,4.23049]
[1776374130446,45.25,75140.22,0.0,-0.02498,2e-05,4.26502]
[1776374132662,45.25,75140.22,0.0,-0.02496,2e-05,4.26265]
[1776374132728,45.25,75124.48,0.0,-0.02524,2e-05,4.30098]
[1776374133779,45.25,75124.48,0.0,-0.02524,2e-05,4.30098]
[1776374139247,45.25,75113.83,0.0,-0.02544,2e-05,4.32927]
[1776374144298,45.26,75112.79,0.0,-0.02547,2e-05,4.33286]
[1776374150584,45.26,75120.72,0.0,-0.02534,2e-05,4.31465]
[1776374156366,45.27,75113.18,0.0,-0.02549,2e-05,4.33654]
[1776374157697,45.27,75113.18,0.0,-0.02549,2e-05,4.33654]
[1776374157796,45.27,75111.34,0.0,-0.02553,2e-05,4.34158]
[1776374163415,45.28,75112.06,0.0,-0.02553,2e-05,4.34194]
[1776374168451,45.28,75121.79,0.0,-0.02537,2e-05,4.31918]
[1776374173486,45.29,75124.71,0.0,-0.02533,2e-05,4.31372]
[1776374178521,45.28,75114.63,0.0,-0.02549,2e-05,4.33654]
[1776374183556,45.28,75107.04,0.0,-0.02563,2e-05,4.3559]
[1776374188590,45.28,75104.19,0.0,-0.02569,2e-05,4.36453]
[1776374193626,45.29,75104.87,0.0,-0.02569,2e-05,4.36429]
[1776374199670,45.3,75105.07,0.0,-0.02571,2e-05,4.36717]
[1776374204707,45.31,75098.88,0.0,-0.02584,2e-05,4.38502]
[1776374209740,45.31,75091.34,0.0,-0.02599,2e-05,4.40601]
[1776374215806,45.33,75090.17,0.0,-0.02604,2e-05,4.41277]
[1776374220825,45.33,75093.63,0.0,-0.02599,2e-05,4.40556]
[1776374225860,45.34,75102.07,0.0,-0.02586,2e-05,4.38747]
[1776374230895,45.35,75102.61,0.0,-0.02587,2e-05,4.38942]
[1776374235930,45.36,75091.52,0.0,-0.0261,2e-05,4.42067]
[1776374240966,45.37,75081.59,0.0,-0.0263,2e-05,4.44894]
[1776374246000,45.37,75068.05,0.0,-0.02657,2e-05,4.48613]
[1776374250029,45.38,75088.07,0.0,-0.02621,2e-05,4.43705]
[1776374253049,45.38,75102.67,0.0,-0.02595,2e-05,4.39969]
[1776374258086,45.39,75104.58,0.0,-0.02593,2e-05,4.39805]
[1776374264128,45.4,75110.07,0.0,-0.02586,2e-05,4.38727]
[1776374269163,45.4,75113.88,0.0,-0.02578,2e-05,4.37733]
[1776374274164,45.4,75126.49,0.0,-0.02556,2e-05,4.34559]
[1776374280240,45.39,75126.47,0.0,-0.02554,2e-05,4.34351]
[1776374283263,45.39,75144.53,0.0,-0.02521,2e-05,4.29752]
[1776374286290,45.39,75128.68,0.0,-0.02549,2e-05,4.33606]
[1776374291597,45.38,75119.63,0.0,-0.02563,2e-05,4.35603]
[1776374297368,45.37,75119.7,0.0,-0.02561,2e-05,4.35261]
[1776374302404,45.37,75116.76,0.0,-0.02566,2e-05,4.35936]
[1776374307438,45.37,75117.39,0.0,-0.02564,2e-05,4.35765]
[1776374312474,45.37,75125.82,0.0,-0.02548,2e-05,4.33446]
[1776374317519,45.37,75126.61,0.0,-0.02547,2e-05,4.33249]
[1776374322730,45.37,75119.33,0.0,-0.0256,2e-05,4.35073]
[1776374322801,45.37,75104.28,0.0,-0.02587,2e-05,4.38854]
[1776374328585,45.38,75107.6,0.0,-0.02583,2e-05,4.38311]
[1776374333624,45.38,75120.38,0.0,-0.0256,2e-05,4.35072]
[1776374338660,45.38,75125.53,0.0,-0.0255,2e-05,4.33776]
[1776374339843,45.38,75107.36,0.0,-0.02583,2e-05,4.38332]
[1776374341951,45.38,75088.23,0.0,-0.02618,2e-05,4.43143]
[1776374347726,45.38,75088.4,0.0,-0.02619,2e-05,4.4329]
[1776374352763,45.39,75093.43,0.0,-0.02612,2e-05,4.42283]
[1776374357796,45.4,75099.92,0.0,-0.02602,2e-05,4.40932]
[1776374362834,45.41,75114.12,0.0,-0.02579,2e-05,4.3772]
[1776374367872,45.42,75111.73,0.0,-0.02585,2e-05,4.38646]
[1776374373184,45.42,75106.57,0.0,-0.02596,2e-05,4.40053]
[1776374379227,45.43,75110.63,0.0,-0.02591,2e-05,4.39399]
[1776374384990,45.44,75111.45,0.0,-0.02591,2e-05,4.3942]
[1776374390026,45.44,75103.36,0.0,-0.02606,2e-05,4.41477]
[1776374395068,45.45,75100.66,0.0,-0.02613,2e-05,4.42444]
[1776374398081,45.45,75085.4,0.0,-0.02642,2e-05,4.46481]
[1776374403124,45.46,75072.32,0.0,-0.02668,2e-05,4.50066]
[1776374408160,45.47,75058.9,0.0,-0.02695,2e-05,4.53731]
[1776374408276,45.47,75058.9,0.0,-0.02695,2e-05,4.53731]
[1776374409174,45.47,75054.93,0.0,-0.02702,2e-05,4.54795]
[1776374409561,45.47,75054.93,0.0,-0.02702,2e-05,4.54795]
[1776374410194,45.47,75046.14,0.0,-0.02719,2e-05,4.57106]
[1776374411182,45.47,75028.58,0.0,-0.02753,2e-05,4.61708]
[1776374416332,45.47,75014.82,0.0,-0.0278,2e-05,4.65401]
[1776374426300,45.48,75000.17,0.0,-0.0281,2e-05,4.69464]
[1776374431237,45.48,74981.47,0.0,-0.02845,2e-05,4.74261]
[1776374436461,45.48,74979.68,0.0,-0.02849,2e-05,4.74773]
[1776374442775,45.48,74989.2,0.0,-0.02831,2e-05,4.72293]
[1776374445445,45.48,74967.9,0.0,-0.02873,2e-05,4.77995]
[1776374450480,45.48,74954.52,0.0,-0.02899,2e-05,4.81563]
[1776374455513,45.48,74954.27,0.0,-0.029,2e-05,4.81593]
[1776374460547,45.48,74953.47,0.0,-0.02901,2e-05,4.81771]
[1776374465583,45.48,74952.64,0.0,-0.02902,2e-05,4.81954]
[1776374470577,45.48,74951.86,0.0,-0.02904,2e-05,4.82138]
[1776374470717,45.48,74948.38,0.0,-0.02911,2e-05,4.83068]
[1776374470897,45.48,74944.98,0.0,-0.02917,2e-05,4.83976]
[1776374471970,45.48,74944.98,0.0,-0.02917,2e-05,4.83976]
[1776374472218,45.48,74944.98,0.0,-0.02917,2e-05,4.83976]
[1776374472237,45.48,74918.84,0.0,-0.0297,2e-05,4.91057]
[1776374474954,45.47,74897.51,0.0,-0.03014,2e-05,4.96856]
[1776374481355,45.47,74892.67,0.0,-0.03022,2e-05,4.98015]
[1776374492089,45.46,74878.11,0.0,-0.03047,2e-05,5.01314]
[1776374495850,45.45,74853.42,0.0,-0.03098,2e-05,5.08066]
[1776374502162,45.44,74841.76,0.0,-0.03121,2e-05,5.11007]
[1776374507205,45.41,74832.58,0.0,-0.0313,2e-05,5.12149]
[1776374512930,45.38,74829.32,0.0,-0.0313,2e-05,5.12159]
[1776374518282,45.36,74820.64,0.0,-0.03142,2e-05,5.13744]
[1776374518928,45.36,74820.64,0.0,-0.03142,2e-05,5.13744]
[1776374519015,45.36,74820.64,0.0,-0.03141,2e-05,5.13683]
[1776374521550,45.36,74808.29,0.0,-0.03168,2e-05,5.17159]
[1776374522132,45.36,74808.29,0.0,-0.03168,2e-05,5.17159]
[1776374522216,45.36,74808.71,0.0,-0.03167,2e-05,5.17024]
[1776374526380,45.35,74813.57,0.0,-0.03155,2e-05,5.15493]
[1776374527951,45.35,74824.2,0.0,-0.03132,2e-05,5.12358]
[1776374528048,45.35,74843.01,0.0,-0.03091,2e-05,5.07011]
[1776374529378,45.35,74843.01,0.0,-0.03091,2e-05,5.07011]
[1776374530246,45.35,74862.41,0.0,-0.0305,2e-05,5.01598]
[1776374534400,45.34,74890.9,0.0,-0.0299,2e-05,4.93562]
[1776374539435,45.34,74891.55,0.0,-0.02988,2e-05,4.93232]
[1776374544471,45.34,74889.04,0.0,-0.02992,2e-05,4.93813]
[1776374547182,45.34,74904.21,0.0,-0.0296,2e-05,4.89569]
[1776374549195,45.33,74932.27,0.0,-0.02903,2e-05,4.81896]
[1776374550219,45.33,74947.25,0.0,-0.02873,2e-05,4.7785]
[1776374555245,45.33,74949.62,0.0,-0.02867,2e-05,4.76993]
[1776374560281,45.33,74960.94,0.0,-0.02845,2e-05,4.73976]
[1776374565318,45.34,74965.24,0.0,-0.02837,2e-05,4.72871]
[1776374567353,45.34,74947.33,0.0,-0.02872,2e-05,4.77685]
[1776374572368,45.34,74941.41,0.0,-0.02884,2e-05,4.79288]
[1776374577403,45.34,74939.45,0.0,-0.02888,2e-05,4.79813]
[1776374582443,45.34,74938.74,0.0,-0.0289,2e-05,4.79994]
[1776374587475,45.34,74934.75,0.0,-0.02897,2e-05,4.81046]
[1776374592510,45.34,74938.56,0.0,-0.0289,2e-05,4.79998]
[1776374595532,45.34,74956.98,0.0,-0.02853,2e-05,4.75056]
[1776374600567,45.34,74966.32,0.0,-0.02835,2e-05,4.72602]
[1776374605602,45.34,74961.89,0.0,-0.02844,2e-05,4.73814]
[1776374610636,45.34,74959.63,0.0,-0.02848,2e-05,4.74447]
[1776374615998,45.34,74954.08,0.0,-0.02858,2e-05,4.75725]
[1776374622039,45.34,74949.28,0.0,-0.02868,2e-05,4.77009]
[1776374627823,45.34,74947.27,0.0,-0.02872,2e-05,4.77541]
[1776374633798,45.34,74942.17,0.0,-0.02882,2e-05,4.78897]
[1776374638833,45.34,74938.39,0.0,-0.02889,2e-05,4.79894]
[1776374643868,45.34,74939.87,0.0,-0.02886,2e-05,4.79476]
[1776374648903,45.34,74936.75,0.0,-0.02892,2e-05,4.80295]
[1776374654264,45.34,74935.25,0.0,-0.02895,2e-05,4.80673]
[1776374659299,45.33,74928.19,0.0,-0.02909,2e-05,4.82548]
[1776374664336,45.33,74916.15,0.0,-0.02933,2e-05,4.85761]
[1776374670378,45.33,74908.75,0.0,-0.02947,2e-05,4.87668]
[1776374676101,45.33,74889.7,0.0,-0.02984,2e-05,4.9254]
[1776374681138,45.32,74880.84,0.0,-0.03001,2e-05,4.94844]
[1776374686422,45.32,74885.12,0.0,-0.02991,2e-05,4.93538]
[1776374694561,45.31,74887.63,0.0,-0.02984,2e-05,4.92568]
[1776374700279,45.31,74881.74,0.0,-0.02995,2e-05,4.94047]
[1776374701616,45.31,74861.27,0.0,-0.03037,2e-05,4.99682]
[1776374703305,45.31,74842.68,0.0,-0.03076,2e-05,5.04797]
[1776374708341,45.3,74850.61,0.0,-0.03058,2e-05,5.02345]
[1776374711361,45.3,74865.47,0.0,-0.03026,2e-05,4.9809]
[1776374713532,45.29,74888.14,0.0,-0.02978,2e-05,4.91764]
[1776374717405,45.29,74903.03,0.0,-0.02947,2e-05,4.87589]
[1776374722445,45.29,74911.6,0.0,-0.02929,2e-05,4.85181]
[1776374727482,45.29,74901.71,0.0,-0.02949,2e-05,4.87811]
[1776374732518,45.29,74907.35,0.0,-0.02935,2e-05,4.85975]
[1776374737552,45.29,74917.56,0.0,-0.02914,2e-05,4.83146]
[1776374743594,45.28,74923.09,0.0,-0.02903,2e-05,4.81613]
[1776374748633,45.28,74924.92,0.0,-0.02899,2e-05,4.81091]
[1776374753664,45.28,74916.67,0.0,-0.02916,2e-05,4.83297]
[1776374758701,45.28,74918.33,0.0,-0.02912,2e-05,4.82796]
[1776374763735,45.28,74926.34,0.0,-0.02895,2e-05,4.8059]
[1776374768770,45.28,74931.31,0.0,-0.02885,2e-05,4.79228]
[1776374773805,45.28,74918.73,0.0,-0.0291,2e-05,4.82611]
[1776374778840,45.28,74926.12,0.0,-0.02895,2e-05,4.80574]
[1776374785238,45.28,74923.87,0.0,-0.029,2e-05,4.81143]
[1776374790927,45.28,74927.45,0.0,-0.02892,2e-05,4.8015]
[1776374795959,45.28,74924.08,0.0,-0.02898,2e-05,4.80812]
[1776374800993,45.27,74920.69,0.0,-0.02904,2e-05,4.81688]
[1776374805381,45.27,74938.13,0.0,-0.02869,2e-05,4.76954]
[1776374811069,45.27,74947.39,0.0,-0.02851,2e-05,4.74481]
[1776374816106,45.27,74945.58,0.0,-0.02854,2e-05,4.74975]
[1776374821139,45.27,74944.41,0.0,-0.02857,2e-05,4.75296]
[1776374824272,45.27,74928.1,0.0,-0.02889,2e-05,4.79682]
[1776374830210,45.27,74922.37,0.0,-0.029,2e-05,4.81182]
[1776374835603,45.27,74912.97,0.0,-0.02919,2e-05,4.83673]
[1776374841298,45.27,74921.71,0.0,-0.02901,2e-05,4.81226]
[1776374844350,45.27,74949.8,0.0,-0.02845,2e-05,4.73646]
[1776374846249,45.27,74958.49,0.0,-0.02827,2e-05,4.7133]
[1776374846324,45.27,74958.49,0.0,-0.02827,2e-05,4.71339]
[1776374847213,45.27,74958.49,0.0,-0.02827,2e-05,4.71339]
[1776374847819,45.27,74955.24,0.0,-0.02834,2e-05,4.72215]
[1776374854380,45.27,74951.75,0.0,-0.0284,2e-05,4.72983]
[1776374859416,45.27,74948.78,0.0,-0.02846,2e-05,4.73809]
[1776374864449,45.27,74947.66,0.0,-0.02849,2e-05,4.74142]
[1776374869485,45.27,74946.4,0.0,-0.02851,2e-05,4.74512]
[1776374875883,45.27,74945.7,0.0,-0.02853,2e-05,4.74737]
[1776374881569,45.28,74945.39,0.0,-0.02854,2e-05,4.74856]
[1776374884590,45.28,74926.88,0.0,-0.02891,2e-05,4.79849]
[1776374889853,45.28,74927.9,0.0,-0.02889,2e-05,4.79563]
[1776374892653,45.28,74912.29,0.0,-0.0292,2e-05,4.83768]
[1776374897698,45.27,74902.05,0.0,-0.0294,2e-05,4.8649]
[1776374902734,45.27,74906.97,0.0,-0.0293,2e-05,4.85086]
[1776374907759,45.27,74907.72,0.0,-0.02928,2e-05,4.84824]
[1776374912795,45.27,74905.56,0.0,-0.0293,2e-05,4.85133]
[1776374919845,45.27,74920.12,0.0,-0.02901,2e-05,4.81121]
[1776374924879,45.27,74909.96,0.0,-0.02921,2e-05,4.83831]
[1776374930920,45.26,74921.6,0.0,-0.02897,2e-05,4.80645]
[1776374936310,45.26,74925.81,0.0,-0.02889,2e-05,4.79487]
[1776374941737,45.26,74927.75,0.0,-0.02885,2e-05,4.78962]
[1776374947046,45.26,74924.86,0.0,-0.0289,2e-05,4.79736]
[1776374952085,45.26,74928.28,0.0,-0.02883,2e-05,4.78795]
[1776374958123,45.26,74929.86,0.0,-0.0288,2e-05,4.78353]
[1776374965173,45.26,74931.83,0.0,-0.02876,2e-05,4.77802]
[1776374970207,45.26,74940.07,0.0,-0.0286,2e-05,4.75585]
[1776374975243,45.26,74937.8,0.0,-0.02863,2e-05,4.75978]
[1776374980277,45.26,74933.63,0.0,-0.02871,2e-05,4.77089]
[1776374985312,45.26,74931.95,0.0,-0.02874,2e-05,4.77531]
[1776374990347,45.26,74930.5,0.0,-0.02877,2e-05,4.7791]
[1776374995382,45.26,74927.64,0.0,-0.02883,2e-05,4.78662]
[1776375000420,45.26,74929.56,0.0,-0.02879,2e-05,4.78131]
[1776375005456,45.26,74915.85,0.0,-0.02906,2e-05,4.81809]
[1776375006812,45.26,74896.12,0.0,-0.02946,2e-05,4.87163]
[1776375012507,45.26,74885.77,0.0,-0.02966,2e-05,4.89881]
[1776375017540,45.25,74873.85,0.0,-0.0299,2e-05,4.93043]
[1776375019433,45.25,74872.72,0.0,-0.02992,2e-05,4.93328]
[1776375019479,45.25,74872.72,0.0,-0.02992,2e-05,4.93328]
[1776375019555,45.25,74871.9,0.0,-0.02994,2e-05,4.93527]
[1776375020377,45.25,74871.9,0.0,-0.02994,2e-05,4.93527]
[1776375020890,45.25,74871.26,0.0,-0.02995,2e-05,4.93727]
[1776375026952,45.25,74857.11,0.0,-0.03023,2e-05,4.97459]
[1776375032671,45.24,74852.65,0.0,-0.0303,2e-05,4.98262]
[1776375037029,45.24,74879.76,0.0,-0.02973,2e-05,4.9065]
[1776375042736,45.24,74871.95,0.0,-0.02988,2e-05,4.92657]
[1776375045758,45.23,74887.4,0.0,-0.02955,2e-05,4.88345]
[1776375050793,45.23,74898.42,0.0,-0.02932,2e-05,4.8526]
[1776375055828,45.23,74894.33,0.0,-0.0294,2e-05,4.86304]
[1776375060863,45.23,74901.08,0.0,-0.02926,2e-05,4.84402]
[1776375066905,45.23,74914.97,0.0,-0.02898,2e-05,4.8059]
[1776375071940,45.23,74919.26,0.0,-0.02889,2e-05,4.79418]
[1776375076975,45.23,74910.18,0.0,-0.02907,2e-05,4.81866]
[1776375082010,45.23,74904.77,0.0,-0.02918,2e-05,4.833]
[1776375087055,45.22,74891.85,0.0,-0.02944,2e-05,4.86758]
[1776375092080,45.22,74889.32,0.0,-0.02947,2e-05,4.8716]
[1776375097116,45.22,74899.9,0.0,-0.02925,2e-05,4.84209]
[1776375102150,45.22,74895.85,0.0,-0.02933,2e-05,4.85254]
[1776375107532,45.22,74909.17,0.0,-0.02905,2e-05,4.81553]
[1776375113226,45.22,74909.04,0.0,-0.02905,2e-05,4.81551]
[1776375118263,45.21,74907.42,0.0,-0.02908,2e-05,4.81959]
[1776375123299,45.21,74915.09,0.0,-0.02893,2e-05,4.79863]
[1776375127671,45.21,74935.09,0.0,-0.02853,2e-05,4.74486]
[1776375133369,45.22,74931.57,0.0,-0.0286,2e-05,4.75475]
[1776375138404,45.22,74945.44,0.0,-0.02833,2e-05,4.71803]
[1776375143439,45.22,74945.63,0.0,-0.02833,2e-05,4.71806]
[1776375148481,45.22,74946.5,0.0,-0.02832,2e-05,4.71628]
[1776375153511,45.22,74942.19,0.0,-0.02839,2e-05,4.72615]
[1776375158546,45.22,74940.01,0.0,-0.02844,2e-05,4.73234]
[1776375163587,45.22,74933.57,0.0,-0.02857,2e-05,4.74987]
[1776375168620,45.22,74932.85,0.0,-0.02859,2e-05,4.75192]
[1776375173655,45.22,74938.43,0.0,-0.02848,2e-05,4.73711]
[1776375178690,45.22,74935.34,0.0,-0.02854,2e-05,4.7455]
[1776375184189,45.22,74945.88,0.0,-0.02833,2e-05,4.71744]
[1776375184335,45.22,74947.7,0.0,-0.02829,2e-05,4.71265]
[1776375192789,45.23,74948.1,0.0,-0.02829,2e-05,4.71234]
[1776375198162,45.23,74945.39,0.0,-0.02835,2e-05,4.7201]
[1776375204206,45.23,74943.63,0.0,-0.02839,2e-05,4.72526]
[1776375211921,45.23,74942.43,0.0,-0.02841,2e-05,4.72745]
[1776375217963,45.23,74942.02,0.0,-0.02842,2e-05,4.72933]
[1776375224011,45.24,74940.76,0.0,-0.02845,2e-05,4.73352]
[1776375230047,45.24,74940.52,0.0,-0.02846,2e-05,4.73502]
[1776375235082,45.24,74940.83,0.0,-0.02846,2e-05,4.73493]
[1776375242132,45.24,74940.12,0.0,-0.02848,2e-05,4.73788]
[1776375244436,45.24,74943.46,0.0,-0.02842,2e-05,4.72924]
[1776375245154,45.25,74945.18,0.0,-0.02839,2e-05,4.72481]
[1776375245374,45.25,74945.18,0.0,-0.02839,2e-05,4.72481]
[1776375245475,45.25,74945.21,0.0,-0.02839,2e-05,4.7249]
[1776375251196,45.25,74948.29,0.0,-0.02833,2e-05,4.71756]
[1776375256231,45.25,74951.56,0.0,-0.02828,2e-05,4.70976]
[1776375261273,45.25,74960.99,0.0,-0.0281,2e-05,4.68566]
[1776375266305,45.26,74962.68,0.0,-0.02807,2e-05,4.6822]
[1776375271340,45.26,74967.64,0.0,-0.02797,2e-05,4.66791]
[1776375276375,45.26,74974.91,0.0,-0.02784,2e-05,4.64978]
[1776375281411,45.27,74981.56,0.0,-0.02772,2e-05,4.63343]
[1776375286445,45.27,74983.86,0.0,-0.02768,2e-05,4.62885]
[1776375291479,45.27,74984.7,0.0,-0.02768,2e-05,4.62787]
[1776375296516,45.28,74985.44,0.0,-0.02767,2e-05,4.62715]
[1776375301562,45.28,74989.18,0.0,-0.02761,2e-05,4.61854]
[1776375302944,45.28,74989.18,0.0,-0.02761,2e-05,4.61854]
[1776375303044,45.28,75000.71,0.0,-0.02739,2e-05,4.5886]
[1776375308955,45.28,75003.78,0.0,-0.02734,2e-05,4.58241]
[1776375310199,45.28,75003.78,0.0,-0.02734,2e-05,4.58241]
[1776375310300,45.29,75003.82,0.0,-0.02734,2e-05,4.5826]
[1776375315653,45.29,75005.49,0.0,-0.02732,2e-05,4.58006]
[1776375320573,45.29,75007.02,0.0,-0.0273,2e-05,4.57727]
[1776375320689,45.29,75008.94,0.0,-0.02727,2e-05,4.57257]
[1776375325724,45.3,75011.08,0.0,-0.02724,2e-05,4.56856]
[1776375327095,45.3,75011.08,0.0,-0.02724,2e-05,4.56856]
[1776375327196,45.3,75009.97,0.0,-0.02726,2e-05,4.57176]
[1776375332775,45.3,74997.95,0.0,-0.02749,2e-05,4.60263]
[1776375338144,45.31,74997.52,0.0,-0.02751,2e-05,4.60472]
[1776375342846,45.31,74980.51,0.0,-0.02784,2e-05,4.65064]
[1776375347973,45.31,74968.77,0.0,-0.02808,2e-05,4.68212]
[1776375349587,45.31,74953.39,0.0,-0.02838,2e-05,4.72338]
[1776375354931,45.31,74950.28,0.0,-0.02844,2e-05,4.73211]
[1776375359933,45.31,74961.99,0.0,-0.02822,2e-05,4.70131]
[1776375364509,45.32,74984.23,0.0,-0.02779,2e-05,4.6434]
[1776375365352,45.32,74984.23,0.0,-0.02779,2e-05,4.6434]
[1776375365009,45.32,74984.23,0.0,-0.02779,2e-05,4.64363]
[1776375366014,45.32,74985.93,0.0,-0.02776,2e-05,4.6394]
[1776375371048,45.32,74986.51,0.0,-0.02776,2e-05,4.63906]
[1776375376083,45.33,74984.4,0.0,-0.02781,2e-05,4.6458]
[1776375381277,45.33,74971.69,0.0,-0.02806,2e-05,4.6801]
[1776375387293,45.33,74952.39,0.0,-0.02844,2e-05,4.73216]
[1776375389184,45.33,74931.22,0.0,-0.02887,2e-05,4.78919]
[1776375394219,45.33,74922.46,0.0,-0.02903,2e-05,4.81041]
[1776375399352,45.33,74915.25,0.0,-0.02917,2e-05,4.82966]
[1776375405295,45.33,74917.87,0.0,-0.02911,2e-05,4.82193]
[1776375410330,45.33,74935.84,0.0,-0.02875,2e-05,4.77309]
[1776375415365,45.33,74933.61,0.0,-0.0288,2e-05,4.77903]
[1776375420399,45.33,74932.08,0.0,-0.02883,2e-05,4.78309]
[1776375424417,45.33,74944.76,0.0,-0.02857,2e-05,4.749]
[1776375424432,45.33,74952.73,0.0,-0.02842,2e-05,4.72774]
[1776375425257,45.33,74952.73,0.0,-0.02842,2e-05,4.72774]
[1776375425437,45.33,74952.73,0.0,-0.02842,2e-05,4.72783]
[1776375430470,45.33,74950.1,0.0,-0.02847,2e-05,4.7353]
[1776375435506,45.33,74937.62,0.0,-0.02872,2e-05,4.7691]
[1776375440541,45.33,74938.56,0.0,-0.0287,2e-05,4.7668]
[1776375445575,45.33,74942.53,0.0,-0.02863,2e-05,4.75648]
[1776375450612,45.33,74938.29,0.0,-0.02871,2e-05,4.76825]
[1776375455646,45.33,74928.81,0.0,-0.02889,2e-05,4.79184]
[1776375460685,45.33,74934.37,0.0,-0.02878,2e-05,4.77701]
[1776375465716,45.33,74944.85,0.0,-0.02858,2e-05,4.74926]
[1776375473772,45.33,74944.96,0.0,-0.02858,2e-05,4.74964]
[1776375480157,45.34,74943.87,0.0,-0.02861,2e-05,4.75312]
[1776375486863,45.34,74945.62,0.0,-0.02858,2e-05,4.74918]
[1776375491899,45.34,74944.04,0.0,-0.02861,2e-05,4.75395]
[1776375496954,45.34,74943.7,0.0,-0.02862,2e-05,4.75539]
[1776375501989,45.34,74932.68,0.0,-0.02884,2e-05,4.78533]
[1776375507024,45.34,74930.3,0.0,-0.02889,2e-05,4.79197]
[1776375512065,45.34,74936.73,0.0,-0.02876,2e-05,4.77279]
[1776375517267,45.34,74949.36,0.0,-0.02851,2e-05,4.73943]
[1776375523143,45.35,74950.55,0.0,-0.02849,2e-05,4.73723]
[1776375529187,45.35,74942.2,0.0,-0.02866,2e-05,4.76013]
[1776375535227,45.35,74940.24,0.0,-0.0287,2e-05,4.76584]
[1776375540581,45.35,74937.34,0.0,-0.02876,2e-05,4.77394]
[1776375546306,45.35,74951.17,0.0,-0.02849,2e-05,4.73742]
[1776375551339,45.35,74958.45,0.0,-0.02835,2e-05,4.71863]
[1776375561409,45.36,74958.72,0.0,-0.02836,2e-05,4.71928]
[1776375566444,45.36,74963.0,0.0,-0.02828,2e-05,4.70853]
[1776375571479,45.36,74962.49,0.0,-0.02828,2e-05,4.7083]
[1776375576514,45.36,74964.07,0.0,-0.02825,2e-05,4.70463]
[1776375582556,45.36,74964.16,0.0,-0.02826,2e-05,4.70502]
[1776375588598,45.37,74958.93,0.0,-0.02836,2e-05,4.71949]
[1776375594640,45.37,74958.01,0.0,-0.02838,2e-05,4.72239]
[1776375600691,45.37,74960.88,0.0,-0.02833,2e-05,4.71534]
[1776375603714,45.37,74979.56,0.0,-0.02797,2e-05,4.66623]
[1776375604125,45.37,74979.56,0.0,-0.02797,2e-05,4.66623]
[1776375604715,45.37,74976.94,0.0,-0.02802,2e-05,4.67335]
[1776375605099,45.37,74976.94,0.0,-0.02802,2e-05,4.67335]
[1776375605722,45.37,74972.08,0.0,-0.02812,2e-05,4.68641]
[1776375611073,45.37,74958.61,0.0,-0.02839,2e-05,4.723]
[1776375618812,45.37,74955.31,0.0,-0.02846,2e-05,4.73251]
[1776375624244,45.38,74952.58,0.0,-0.02852,2e-05,4.74018]
[1776375631215,45.38,74950.11,0.0,-0.02856,2e-05,4.74541]
[1776375636220,45.38,74955.89,0.0,-0.02845,2e-05,4.73034]
[1776375636287,45.38,74970.66,0.0,-0.02816,2e-05,4.69122]
[1776375637801,45.38,74970.66,0.0,-0.02816,2e-05,4.6914]
[1776375637964,45.38,74972.95,0.0,-0.02812,2e-05,4.68551]
[1776375644013,45.38,74977.11,0.0,-0.02804,2e-05,4.67563]
[1776375651357,45.39,74981.03,0.0,-0.02798,2e-05,4.66659]
[1776375657100,45.39,74988.09,0.0,-0.02785,2e-05,4.64917]
[1776375662144,45.39,74991.97,0.0,-0.02778,2e-05,4.64]
[1776375667172,45.4,74994.83,0.0,-0.02773,2e-05,4.63356]
[1776375673215,45.4,74995.76,0.0,-0.02772,2e-05,4.63239]
[1776375678267,45.4,74997.56,0.0,-0.0277,2e-05,4.62869]
[1776375683285,45.4,74984.89,0.0,-0.02795,2e-05,4.66282]
[1776375688319,45.41,74974.59,0.0,-0.02815,2e-05,4.69061]
[1776375693354,45.41,74975.2,0.0,-0.02813,2e-05,4.68727]
[1776375698389,45.41,74993.17,0.0,-0.02779,2e-05,4.6405]
[1776375699065,45.41,74993.17,0.0,-0.02779,2e-05,4.6405]
[1776375699396,45.41,74996.66,0.0,-0.02772,2e-05,4.63154]
[1776375700094,45.41,74996.66,0.0,-0.02772,2e-05,4.63154]
[1776375700403,45.41,74997.07,0.0,-0.02771,2e-05,4.63067]
[1776375705438,45.41,74997.24,0.0,-0.02772,2e-05,4.63128]
[1776375710473,45.42,74985.95,0.0,-0.02794,2e-05,4.66201]
[1776375715508,45.42,74986.8,0.0,-0.02793,2e-05,4.6606]
[1776375720543,45.42,74987.67,0.0,-0.02792,2e-05,4.65911]
[1776375724570,45.42,74972.38,0.0,-0.02822,2e-05,4.70012]
[1776375729606,45.42,74980.92,0.0,-0.02806,2e-05,4.67799]
[1776375734641,45.43,74995.24,0.0,-0.02779,2e-05,4.64102]
[1776375739676,45.43,74995.89,0.0,-0.02778,2e-05,4.64035]
[1776375744712,45.43,74995.81,0.0,-0.02779,2e-05,4.64155]
[1776375751763,45.43,74998.25,0.0,-0.02774,2e-05,4.63438]
[1776375756796,45.44,74998.61,0.0,-0.02774,2e-05,4.63444]
[1776375762841,45.44,74997.39,0.0,-0.02777,2e-05,4.63879]
[1776375768882,45.44,74999.23,0.0,-0.02775,2e-05,4.6351]
[1776375773918,45.45,74999.28,0.0,-0.02775,2e-05,4.63594]
[1776375777350,45.45,74999.77,0.0,-0.02775,2e-05,4.63485]
[1776375777353,45.45,74999.77,0.0,-0.02775,2e-05,4.63485]
[1776375777449,45.45,75000.15,0.0,-0.02774,2e-05,4.63443]
[1776375782980,45.46,74988.34,0.0,-0.028,2e-05,4.66889]
[1776375788016,45.47,74983.99,0.0,-0.0281,2e-05,4.68347]
[1776375793052,45.47,74988.27,0.0,-0.02804,2e-05,4.6752]
[1776375800151,45.48,74998.75,0.0,-0.02786,2e-05,4.65069]
[1776375807250,45.49,74999.83,0.0,-0.02787,2e-05,4.65234]
[1776375810870,45.5,75000.83,0.0,-0.02787,2e-05,4.65224]
[1776375810915,45.5,75000.83,0.0,-0.02787,2e-05,4.65224]
[1776375810941,45.51,75001.31,0.0,-0.02787,2e-05,4.65223]
[1776375811067,45.51,75001.31,0.0,-0.02787,2e-05,4.65223]
[1776375811178,45.51,75001.31,0.0,-0.02786,2e-05,4.65008]
[1776375816215,45.51,74981.67,0.0,-0.02826,2e-05,4.70494]
[1776375819175,45.52,74980.66,0.0,-0.02829,2e-05,4.70869]
[1776375819301,45.52,74980.14,0.0,-0.0283,2e-05,4.7106]
[1776375825281,45.53,74978.82,0.0,-0.02835,2e-05,4.71723]
[1776375826047,45.53,74978.82,0.0,-0.02835,2e-05,4.71723]
[1776375826288,45.53,74978.57,0.0,-0.02836,2e-05,4.71841]
[1776375831323,45.53,74972.32,0.0,-0.02849,2e-05,4.7356]
[1776375836362,45.53,74981.19,0.0,-0.02831,2e-05,4.71207]
[1776375841397,45.53,74968.64,0.0,-0.02856,2e-05,4.74544]
[1776375845101,45.53,74982.24,0.0,-0.02829,2e-05,4.70928]
[1776375845425,45.53,74982.24,0.0,-0.02829,2e-05,4.70928]
[1776375846033,45.53,74982.24,0.0,-0.02829,2e-05,4.70928]
[1776375846443,45.53,74979.31,0.0,-0.02835,2e-05,4.71714]
[1776375851479,45.53,74977.86,0.0,-0.02838,2e-05,4.72116]
[1776375855507,45.53,74959.36,0.0,-0.02875,2e-05,4.77041]
[1776375860542,45.53,74971.88,0.0,-0.0285,2e-05,4.737]
[1776375865578,45.53,74974.2,0.0,-0.02845,2e-05,4.73095]
[1776375870612,45.53,74977.35,0.0,-0.02839,2e-05,4.72276]
[1776375871550,45.53,74977.35,0.0,-0.02839,2e-05,4.72276]
[1776375871626,45.53,74977.49,0.0,-0.02838,2e-05,4.72026]
[1776375876654,45.54,74977.69,0.0,-0.02839,2e-05,4.72241]
[1776375878484,45.54,74977.69,0.0,-0.02839,2e-05,4.72241]
[1776375878668,45.54,74977.56,0.0,-0.0284,2e-05,4.72382]
[1776375882987,45.54,74956.22,0.0,-0.02883,2e-05,4.78081]
[1776375888737,45.54,74950.34,0.0,-0.02894,2e-05,4.79622]
[1776375893775,45.54,74947.96,0.0,-0.02899,2e-05,4.80226]
[1776375898810,45.54,74946.98,0.0,-0.029,2e-05,4.80452]
[1776375903846,45.54,74953.72,0.0,-0.02887,2e-05,4.78611]
[1776375908880,45.54,74947.31,0.0,-0.02899,2e-05,4.80313]
[1776375913915,45.54,74940.8,0.0,-0.02912,2e-05,4.82034]
[1776375918952,45.54,74939.59,0.0,-0.02914,2e-05,4.82321]
[1776375923984,45.53,74938.45,0.0,-0.02916,2e-05,4.82591]
[1776375932041,45.53,74936.61,0.0,-0.02918,2e-05,4.8281]
[1776375937076,45.53,74933.08,0.0,-0.02925,2e-05,4.83728]
[1776375942111,45.53,74933.94,0.0,-0.02923,2e-05,4.8346]
[1776375947120,45.53,74940.08,0.0,-0.02911,2e-05,4.81782]
[1776375952180,45.53,74935.34,0.0,-0.0292,2e-05,4.83036]
[1776375957217,45.53,74941.73,0.0,-0.02907,2e-05,4.81289]
[1776375962250,45.53,74940.08,0.0,-0.0291,2e-05,4.81728]
[1776375967943,45.53,74933.93,0.0,-0.02922,2e-05,4.83373]
[1776375968018,45.53,74944.6,0.0,-0.02901,2e-05,4.80488]
[1776375970418,45.53,74953.35,0.0,-0.02883,2e-05,4.78137]
[1776375970494,45.53,74956.13,0.0,-0.02878,2e-05,4.77396]
[1776375971579,45.53,74956.13,0.0,-0.02878,2e-05,4.77396]
[1776375972091,45.53,74956.13,0.0,-0.02878,2e-05,4.77396]
[1776375971678,45.53,74955.74,0.0,-0.02879,2e-05,4.77508]
[1776375972322,45.53,74955.74,0.0,-0.02879,2e-05,4.77508]
[1776375973729,45.53,74955.74,0.0,-0.02879,2e-05,4.77508]
[1776375973789,45.53,74948.94,0.0,-0.02892,2e-05,4.79337]
[1776375979372,45.53,74944.49,0.0,-0.02901,2e-05,4.80528]
[1776375983745,45.53,74940.78,0.0,-0.02909,2e-05,4.81517]
[1776375983771,45.53,74944.04,0.0,-0.02902,2e-05,4.80631]
[1776375984729,45.53,74944.04,0.0,-0.02902,2e-05,4.80631]
[1776375984801,45.53,74951.35,0.0,-0.02887,2e-05,4.78664]
[1776375989212,45.53,74960.98,0.0,-0.02868,2e-05,4.76094]
[1776375989830,45.53,74968.31,0.0,-0.02854,2e-05,4.74146]
[1776375995486,45.53,74967.12,0.0,-0.02855,2e-05,4.74284]
[1776375998453,45.53,74965.93,0.0,-0.02858,2e-05,4.74614]
[1776375998555,45.53,74962.47,0.0,-0.02865,2e-05,4.75548]
[1776376004181,45.53,74958.8,0.0,-0.02872,2e-05,4.76538]
[1776376005670,45.53,74959.36,0.0,-0.02871,2e-05,4.76395]
[1776376005772,45.53,74963.27,0.0,-0.02863,2e-05,4.75353]
[1776376006748,45.53,74963.27,0.0,-0.02863,2e-05,4.75353]
[1776376006771,45.53,74967.69,0.0,-0.02854,2e-05,4.74178]
[1776376007497,45.53,74967.69,0.0,-0.02854,2e-05,4.74178]
[1776376007583,45.53,74971.34,0.0,-0.02847,2e-05,4.73212]
[1776376008233,45.53,74971.34,0.0,-0.02847,2e-05,4.73212]
[1776376008587,45.53,74971.34,0.0,-0.02847,2e-05,4.7322]
[1776376009309,45.53,74971.34,0.0,-0.02847,2e-05,4.7322]
[1776376009594,45.53,74972.26,0.0,-0.02846,2e-05,4.72983]
[1776376011324,45.53,74972.4,0.0,-0.02845,2e-05,4.72953]
[1776376011608,45.53,74972.63,0.0,-0.02845,2e-05,4.72899]
[1776376012963,45.53,74972.63,0.0,-0.02845,2e-05,4.72899]
[1776376013034,45.53,74973.28,0.0,-0.02844,2e-05,4.72734]
[1776376014303,45.53,74969.23,0.0,-0.02852,2e-05,4.7382]
[1776376014630,45.53,74969.23,0.0,-0.02852,2e-05,4.73825]
[1776376015907,45.53,74969.23,0.0,-0.02852,2e-05,4.73825]
[1776376015986,45.53,74965.93,0.0,-0.02858,2e-05,4.74709]
[1776376021075,45.53,74965.76,0.0,-0.02859,2e-05,4.74768]
[1776376021156,45.53,74966.37,0.0,-0.02858,2e-05,4.7461]
[1776376026713,45.53,74978.47,0.0,-0.02834,2e-05,4.71432]
[1776376030476,45.53,74979.53,0.0,-0.02832,2e-05,4.71176]
[1776376030740,45.53,74979.95,0.0,-0.02831,2e-05,4.71073]
[1776376035785,45.54,74967.59,0.0,-0.02856,2e-05,4.74382]
[1776376039629,45.54,74958.65,0.0,-0.02874,2e-05,4.7677]
[1776376039804,45.54,74956.98,0.0,-0.02877,2e-05,4.77216]
[1776376042961,45.54,74955.63,0.0,-0.0288,2e-05,4.77576]
[1776376042968,45.54,74952.07,0.0,-0.02887,2e-05,4.78524]
[1776376045892,45.53,74957.95,0.0,-0.02875,2e-05,4.76942]
[1776376045992,45.53,74966.09,0.0,-0.02859,2e-05,4.74766]
[1776376046657,45.53,74966.09,0.0,-0.02859,2e-05,4.74766]
[1776376046856,45.53,74966.09,0.0,-0.02859,2e-05,4.74766]
[1776376048929,45.53,74968.42,0.0,-0.02854,2e-05,4.74147]
[1776376048935,45.54,74975.36,0.0,-0.02841,2e-05,4.72305]
[1776376049844,45.54,74975.36,0.0,-0.02841,2e-05,4.72305]
[1776376049931,45.54,74976.65,0.0,-0.02838,2e-05,4.71967]
[1776376055921,45.54,74980.27,0.0,-0.0283,2e-05,4.70832]
[1776376056608,45.54,74980.27,0.0,-0.0283,2e-05,4.70832]
[1776376056759,45.54,74980.27,0.0,-0.0283,2e-05,4.70832]
[1776376056928,45.54,74981.21,0.0,-0.02828,2e-05,4.7059]
[1776376061963,45.54,74985.56,0.0,-0.0282,2e-05,4.69479]
[1776376067001,45.54,74987.71,0.0,-0.02816,2e-05,4.68952]
[1776376072034,45.54,74989.08,0.0,-0.02814,2e-05,4.6864]
[1776376077069,45.54,74989.6,0.0,-0.02813,2e-05,4.68559]
[1776376083111,45.54,74989.95,0.0,-0.02813,2e-05,4.68533]
[1776376088146,45.54,74991.88,0.0,-0.0281,2e-05,4.68076]
[1776376088543,45.54,74991.88,0.0,-0.0281,2e-05,4.68076]
[1776376089153,45.55,74991.83,0.0,-0.0281,2e-05,4.681]
[1776376094198,45.55,74993.03,0.0,-0.02808,2e-05,4.67827]
[1776376098216,45.55,75008.01,0.0,-0.02779,2e-05,4.63946]
[1776376100187,45.55,75010.39,0.0,-0.02775,2e-05,4.6334]
[1776376100269,45.55,75015.23,0.0,-0.02766,2e-05,4.62093]
[1776376100478,45.55,75015.23,0.0,-0.02766,2e-05,4.62093]
[1776376101238,45.55,75015.23,0.0,-0.02766,2e-05,4.62113]
[1776376102838,45.55,75009.81,0.0,-0.02776,2e-05,4.63552]
[1776376103251,45.55,75004.95,0.0,-0.02786,2e-05,4.64845]
[1776376108286,45.55,75003.9,0.0,-0.02788,2e-05,4.65196]
[1776376113321,45.55,74999.79,0.0,-0.02796,2e-05,4.66125]
[1776376118355,45.56,74994.32,0.0,-0.02807,2e-05,4.67613]
[1776376124696,45.56,74995.63,0.0,-0.02804,2e-05,4.67324]
[1776376129848,45.56,74995.33,0.0,-0.02805,2e-05,4.67427]
[1776376131472,45.56,74995.76,0.0,-0.02804,2e-05,4.67329]
[1776376131543,45.56,75000.77,0.0,-0.02795,2e-05,4.66018]
[1776376133241,45.56,75000.77,0.0,-0.02795,2e-05,4.66018]
[1776376133332,45.56,75001.87,0.0,-0.02793,2e-05,4.65747]
[1776376138632,45.56,75002.74,0.0,-0.02791,2e-05,4.6556]
[1776376144837,45.56,75003.39,0.0,-0.02791,2e-05,4.65492]
[1776376149917,45.56,75007.75,0.0,-0.02783,2e-05,4.64393]
[1776376155615,45.57,75020.47,0.0,-0.02759,2e-05,4.61203]
[1776376160650,45.57,75019.34,0.0,-0.02762,2e-05,4.61618]
[1776376165687,45.58,75016.65,0.0,-0.02768,2e-05,4.62465]
[1776376170720,45.58,75017.5,0.0,-0.02768,2e-05,4.62358]
[1776376175755,45.58,75016.43,0.0,-0.02769,2e-05,4.62533]
[1776376181796,45.59,75017.65,0.0,-0.02768,2e-05,4.62352]
[1776376186849,45.59,75014.02,0.0,-0.02776,2e-05,4.63418]
[1776376191867,45.59,75013.22,0.0,-0.02778,2e-05,4.63741]
[1776376196904,45.59,75011.3,0.0,-0.02783,2e-05,4.64355]
[1776376201938,45.6,75011.08,0.0,-0.02784,2e-05,4.64524]
[1776376206973,45.6,75009.6,0.0,-0.02788,2e-05,4.65022]
[1776376212013,45.6,75005.13,0.0,-0.02797,2e-05,4.66299]
[1776376217416,45.61,75004.07,0.0,-0.02799,2e-05,4.66634]
[1776376227114,45.61,75005.96,0.0,-0.02797,2e-05,4.66342]
[1776376232149,45.61,75012.35,0.0,-0.02784,2e-05,4.64533]
[1776376237184,45.62,75009.33,0.0,-0.02791,2e-05,4.65412]
[1776376242221,45.62,75003.39,0.0,-0.02803,2e-05,4.67051]
[1776376249271,45.62,75000.72,0.0,-0.02809,2e-05,4.67833]
[1776376255312,45.62,74999.39,0.0,-0.02812,2e-05,4.68251]
[1776376260349,45.62,74996.75,0.0,-0.02817,2e-05,4.68997]
[1776376265384,45.62,75002.58,0.0,-0.02806,2e-05,4.67505]
[1776376270419,45.63,75005.41,0.0,-0.02801,2e-05,4.66814]
[1776376276462,45.63,75010.64,0.0,-0.02791,2e-05,4.65513]
[1776376281496,45.63,75008.32,0.0,-0.02796,2e-05,4.66187]
[1776376286531,45.63,75007.16,0.0,-0.02799,2e-05,4.66548]
[1776376291566,45.63,75004.8,0.0,-0.02803,2e-05,4.67006]
[1776376295895,45.63,74986.16,0.0,-0.02839,2e-05,4.71962]
[1776376301636,45.63,74985.81,0.0,-0.0284,2e-05,4.72058]
[1776376305003,45.63,74989.36,0.0,-0.02833,2e-05,4.71119]
[1776376305230,45.63,74989.36,0.0,-0.02833,2e-05,4.71119]
[1776376306710,45.63,75000.0,0.0,-0.02812,2e-05,4.68317]
[1776376306757,45.63,75002.15,0.0,-0.02808,2e-05,4.67751]
[1776376307794,45.63,75002.15,0.0,-0.02808,2e-05,4.67751]
[1776376307885,45.63,75004.58,0.0,-0.02804,2e-05,4.67125]
[1776376314293,45.63,75000.05,0.0,-0.02813,2e-05,4.68346]
[1776376320329,45.64,74993.89,0.0,-0.02825,2e-05,4.70006]
[1776376326105,45.64,74991.18,0.0,-0.0283,2e-05,4.70733]
[1776376331846,45.64,74996.57,0.0,-0.0282,2e-05,4.6932]
[1776376336881,45.64,75004.97,0.0,-0.02804,2e-05,4.67137]
[1776376341916,45.64,75007.62,0.0,-0.02799,2e-05,4.66488]
[1776376346954,45.64,75008.02,0.0,-0.02798,2e-05,4.66427]
[1776376351986,45.64,75008.81,0.0,-0.02796,2e-05,4.66048]
[1776376357026,45.64,75008.9,0.0,-0.02796,2e-05,4.66073]
[1776376362061,45.64,75009.95,0.0,-0.02794,2e-05,4.65849]
[1776376367096,45.65,75010.44,0.0,-0.02794,2e-05,4.65773]
[1776376372481,45.65,75009.9,0.0,-0.02795,2e-05,4.65956]
[1776376378173,45.65,74998.3,0.0,-0.02818,2e-05,4.69055]
[1776376386526,45.65,74991.34,0.0,-0.02832,2e-05,4.70926]
[1776376392270,45.65,74988.06,0.0,-0.02838,2e-05,4.71807]
[1776376397306,45.65,74985.76,0.0,-0.02843,2e-05,4.7242]
[1776376402342,45.65,74981.3,0.0,-0.02852,2e-05,4.73598]
[1776376408083,45.65,74980.47,0.0,-0.02853,2e-05,4.73809]
[1776376413417,45.65,74976.67,0.0,-0.02859,2e-05,4.74577]
[1776376418452,45.65,74977.62,0.0,-0.02857,2e-05,4.74304]
[1776376423489,45.65,74977.01,0.0,-0.02858,2e-05,4.74446]
[1776376428523,45.65,74976.4,0.0,-0.02859,2e-05,4.74589]
[1776376433559,45.65,74976.92,0.0,-0.02858,2e-05,4.74429]
[1776376438595,45.65,74973.63,0.0,-0.02865,2e-05,4.75282]
[1776376443630,45.64,74974.54,0.0,-0.02863,2e-05,4.75014]
[1776376448666,45.64,74959.59,0.0,-0.02892,2e-05,4.78975]
[1776376454394,45.64,74957.56,0.0,-0.02896,2e-05,4.79478]
[1776376454413,45.64,74974.43,0.0,-0.02862,2e-05,4.74954]
[1776376456169,45.64,74974.43,0.0,-0.02862,2e-05,4.74954]
[1776376456230,45.64,74985.34,0.0,-0.02841,2e-05,4.72052]
[1776376457060,45.64,74985.34,0.0,-0.02841,2e-05,4.72052]
[1776376457157,45.64,74987.74,0.0,-0.02836,2e-05,4.71418]
[1776376459144,45.64,74987.74,0.0,-0.02836,2e-05,4.71418]
[1776376459187,45.64,74980.27,0.0,-0.02851,2e-05,4.73403]
[1776376464777,45.64,74980.6,0.0,-0.0285,2e-05,4.73313]
[1776376469812,45.64,74980.17,0.0,-0.02851,2e-05,4.73427]
[1776376475854,45.64,74978.14,0.0,-0.02854,2e-05,4.73749]
[1776376479885,45.64,74963.35,0.0,-0.02883,2e-05,4.77682]
[1776376484920,45.64,74960.39,0.0,-0.02889,2e-05,4.78441]
[1776376489956,45.64,74962.96,0.0,-0.02883,2e-05,4.77725]
[1776376494992,45.64,74967.98,0.0,-0.02873,2e-05,4.7636]
[1776376500029,45.64,74968.32,0.0,-0.02872,2e-05,4.76246]
[1776376507394,45.64,74970.67,0.0,-0.02867,2e-05,4.7559]
[1776376513117,45.64,74972.05,0.0,-0.02864,2e-05,4.75198]
[1776376522180,45.64,74971.75,0.0,-0.02865,2e-05,4.75241]
[1776376527534,45.64,74971.88,0.0,-0.02864,2e-05,4.75185]
[1776376533258,45.63,74973.26,0.0,-0.0286,2e-05,4.74574]
[1776376543326,45.63,74973.79,0.0,-0.02859,2e-05,4.74394]
[1776376548363,45.63,74973.45,0.0,-0.02859,2e-05,4.74466]
[1776376553397,45.63,74973.6,0.0,-0.02859,2e-05,4.74406]
[1776376558433,45.63,74973.97,0.0,-0.02858,2e-05,4.74291]
[1776376565488,45.63,74974.25,0.0,-0.02857,2e-05,4.742]
[1776376573543,45.63,74972.84,0.0,-0.0286,2e-05,4.74561]
[1776376578576,45.63,74985.95,0.0,-0.02834,2e-05,4.7108]
[1776376583611,45.63,74990.31,0.0,-0.02826,2e-05,4.69957]
[1776376588646,45.63,74991.46,0.0,-0.02824,2e-05,4.69684]
[1776376593681,45.63,74991.77,0.0,-0.02822,2e-05,4.69414]
[1776376598718,45.63,74982.8,0.0,-0.0284,2e-05,4.71811]
[1776376603751,45.63,74971.78,0.0,-0.02862,2e-05,4.74734]
[1776376608787,45.63,74971.95,0.0,-0.02861,2e-05,4.74673]
[1776376613826,45.63,74973.56,0.0,-0.02858,2e-05,4.74235]
[1776376618857,45.63,74973.75,0.0,-0.02858,2e-05,4.74174]
[1776376624520,45.63,74967.06,0.0,-0.02871,2e-05,4.75947]
[1776376629936,45.63,74957.46,0.0,-0.0289,2e-05,4.78472]
[1776376634972,45.63,74948.62,0.0,-0.02907,2e-05,4.80802]
[1776376638312,45.63,74933.9,0.0,-0.02936,2e-05,4.84726]
[1776376640308,45.63,74933.9,0.0,-0.02936,2e-05,4.84726]
[1776376640378,45.63,74922.54,0.0,-0.02959,2e-05,4.8777]
[1776376641291,45.63,74922.54,0.0,-0.02959,2e-05,4.8777]
[1776376641391,45.63,74920.31,0.0,-0.02963,2e-05,4.88355]
[1776376643036,45.63,74920.31,0.0,-0.02963,2e-05,4.88355]
[1776376643042,45.63,74917.38,0.0,-0.02969,2e-05,4.8913]
[1776376648382,45.62,74921.7,0.0,-0.02959,2e-05,4.87815]
[1776376651247,45.62,74922.38,0.0,-0.02958,2e-05,4.87608]
[1776376651327,45.62,74932.13,0.0,-0.02936,2e-05,4.84701]
[1776376652256,45.62,74932.13,0.0,-0.02936,2e-05,4.84701]
[1776376652340,45.62,74934.74,0.0,-0.02931,2e-05,4.83979]
[1776376653064,45.62,74934.74,0.0,-0.02931,2e-05,4.83979]
[1776376653162,45.62,74934.82,0.0,-0.02931,2e-05,4.83957]
[1776376654544,45.62,74934.82,0.0,-0.02931,2e-05,4.83957]
[1776376654645,45.62,74934.61,0.0,-0.02931,2e-05,4.83984]
[1776376660150,45.62,74937.55,0.0,-0.02925,2e-05,4.83123]
[1776376665187,45.62,74940.82,0.0,-0.02918,2e-05,4.82185]
[1776376670222,45.62,74938.6,0.0,-0.02922,2e-05,4.82732]
[1776376675256,45.61,74932.05,0.0,-0.02934,2e-05,4.8443]
[1776376680290,45.61,74929.32,0.0,-0.0294,2e-05,4.85099]
[1776376683469,45.61,74928.59,0.0,-0.02941,2e-05,4.85266]
[1776376683532,45.61,74927.68,0.0,-0.02942,2e-05,4.85497]
[1776376684779,45.61,74927.68,0.0,-0.02942,2e-05,4.85497]
[1776376684810,45.61,74927.54,0.0,-0.02943,2e-05,4.85519]
[1776376690363,45.61,74919.68,0.0,-0.02958,2e-05,4.87539]
[1776376695398,45.6,74920.64,0.0,-0.02955,2e-05,4.87173]
[1776376695995,45.6,74920.64,0.0,-0.02955,2e-05,4.87173]
[1776376696406,45.6,74923.66,0.0,-0.02949,2e-05,4.86334]
[1776376699332,45.6,74924.63,0.0,-0.02947,2e-05,4.86033]
[1776376699427,45.6,74924.63,0.0,-0.02946,2e-05,4.86014]
[1776376700971,45.6,74925.38,0.0,-0.02945,2e-05,4.85792]
[1776376701441,45.6,74926.51,0.0,-0.02942,2e-05,4.85467]
[1776376702565,45.6,74926.51,0.0,-0.02942,2e-05,4.85467]
[1776376702577,45.6,74927.06,0.0,-0.02941,2e-05,4.853]
[1776376703381,45.6,74927.06,0.0,-0.02941,2e-05,4.853]
[1776376703458,45.6,74927.06,0.0,-0.02941,2e-05,4.85283]
[1776376705159,45.6,74926.71,0.0,-0.02942,2e-05,4.85359]
[1776376705469,45.6,74925.83,0.0,-0.02943,2e-05,4.8558]
[1776376710504,45.6,74911.48,0.0,-0.02972,2e-05,4.89372]
[1776376715063,45.59,74919.37,0.0,-0.02954,2e-05,4.86905]
[1776376715541,45.59,74921.19,0.0,-0.0295,2e-05,4.8639]
[1776376718888,45.59,74936.67,0.0,-0.02918,2e-05,4.82145]
[1776376723006,45.59,74936.92,0.0,-0.02917,2e-05,4.8203]
[1776376723597,45.59,74939.16,0.0,-0.02913,2e-05,4.81416]
[1776376728958,45.59,74932.57,0.0,-0.02925,2e-05,4.83147]
[1776376729955,45.59,74932.57,0.0,-0.02925,2e-05,4.83147]
[1776376730646,45.59,74931.91,0.0,-0.02927,2e-05,4.83303]
[1776376734812,45.59,74928.78,0.0,-0.02933,2e-05,4.84114]
[1776376734913,45.59,74926.75,0.0,-0.02937,2e-05,4.84651]
[1776376735253,45.59,74926.75,0.0,-0.02937,2e-05,4.84651]
[1776376735681,45.59,74926.75,0.0,-0.02937,2e-05,4.84637]
[1776376736930,45.59,74926.75,0.0,-0.02937,2e-05,4.84637]
[1776376737694,45.59,74924.71,0.0,-0.02941,2e-05,4.85161]
[1776376741930,45.59,74924.93,0.0,-0.0294,2e-05,4.85056]
[1776376741952,45.58,74924.71,0.0,-0.0294,2e-05,4.851]
[1776376744889,45.58,74931.33,0.0,-0.02926,2e-05,4.83279]
[1776376744974,45.58,74931.97,0.0,-0.02925,2e-05,4.83094]
[1776376749103,45.58,74934.34,0.0,-0.0292,2e-05,4.82408]
[1776376749202,45.58,74934.49,0.0,-0.0292,2e-05,4.82367]
[1776376755828,45.58,74936.37,0.0,-0.02915,2e-05,4.818]
[1776376756148,45.58,74936.37,0.0,-0.02915,2e-05,4.818]
[1776376756835,45.58,74936.37,0.0,-0.02915,2e-05,4.81792]
[1776376761869,45.58,74936.78,0.0,-0.02914,2e-05,4.81648]
[1776376766905,45.58,74938.25,0.0,-0.02911,2e-05,4.81221]
[1776376769097,45.58,74937.95,0.0,-0.02912,2e-05,4.81289]
[1776376769926,45.58,74937.99,0.0,-0.02912,2e-05,4.81272]
[1776376774961,45.58,74939.04,0.0,-0.02908,2e-05,4.8074]
[1776376779996,45.58,74940.26,0.0,-0.02905,2e-05,4.80385]
[1776376785031,45.58,74941.2,0.0,-0.02903,2e-05,4.80107]
[1776376790066,45.58,74943.58,0.0,-0.02898,2e-05,4.79448]
[1776376792358,45.58,74941.01,0.0,-0.02904,2e-05,4.80136]
[1776376792420,45.58,74935.38,0.0,-0.02915,2e-05,4.81643]
[1776376795859,45.58,74937.83,0.0,-0.0291,2e-05,4.80977]
[1776376795873,45.57,74940.37,0.0,-0.02905,2e-05,4.80282]
[1776376799141,45.57,74940.65,0.0,-0.02904,2e-05,4.80196]
[1776376799481,45.57,74940.32,0.0,-0.02905,2e-05,4.80281]
[1776376803949,45.57,74946.73,0.0,-0.02892,2e-05,4.78551]
[1776376803976,45.57,74962.58,0.0,-0.0286,2e-05,4.74314]
[1776376804154,45.57,74962.58,0.0,-0.0286,2e-05,4.74314]
[1776376804409,45.57,74983.24,0.0,-0.0282,2e-05,4.6883]
[1776376805890,45.57,74983.24,0.0,-0.0282,2e-05,4.6883]
[1776376807280,45.57,74987.79,0.0,-0.02811,2e-05,4.6765]
[1776376807348,45.58,74979.04,0.0,-0.02828,2e-05,4.69995]
[1776376813288,45.58,74992.28,0.0,-0.02803,2e-05,4.66559]
[1776376818322,45.58,74994.75,0.0,-0.02799,2e-05,4.66025]
[1776376823357,45.58,74994.2,0.0,-0.02801,2e-05,4.66273]
[1776376828392,45.59,74993.48,0.0,-0.02803,2e-05,4.66565]
[1776376833387,45.59,74994.65,0.0,-0.02801,2e-05,4.66278]
[1776376833427,45.59,74994.65,0.0,-0.028,2e-05,4.66144]
[1776376834420,45.59,74994.65,0.0,-0.028,2e-05,4.66144]
[1776376834459,45.59,74996.02,0.0,-0.02798,2e-05,4.65804]
[1776376839767,45.59,74993.89,0.0,-0.02802,2e-05,4.66471]
[1776376845510,45.6,74994.22,0.0,-0.02803,2e-05,4.66506]
[1776376850547,45.6,74992.07,0.0,-0.02808,2e-05,4.67172]
[1776376855581,45.6,74990.37,0.0,-0.02812,2e-05,4.67712]
[1776376860625,45.6,74993.59,0.0,-0.02806,2e-05,4.66955]
[1776376865905,45.61,75006.9,0.0,-0.02781,2e-05,4.63545]
[1776376865985,45.61,75010.54,0.0,-0.02774,2e-05,4.62617]
[1776376866556,45.61,75010.54,0.0,-0.02774,2e-05,4.62617]
[1776376866668,45.61,75010.54,0.0,-0.02774,2e-05,4.62643]
[1776376871702,45.61,75010.6,0.0,-0.02775,2e-05,4.62759]
[1776376876741,45.61,75010.32,0.0,-0.02776,2e-05,4.62964]
[1776376880048,45.62,75026.69,0.0,-0.02746,2e-05,4.58782]
[1776376885248,45.62,75033.09,0.0,-0.02735,2e-05,4.57281]
[1776376890837,45.63,75036.26,0.0,-0.0273,2e-05,4.5665]
[1776376895872,45.63,75051.62,0.0,-0.02701,2e-05,4.52638]
[1776376900907,45.64,75053.26,0.0,-0.02699,2e-05,4.52408]
[1776376905947,45.64,75063.2,0.0,-0.02682,2e-05,4.50047]
[1776376906950,45.64,75087.2,0.0,-0.02638,2e-05,4.43974]
[1776376911988,45.65,75095.32,0.0,-0.02623,2e-05,4.42024]
[1776376917024,45.65,75094.89,0.0,-0.02625,2e-05,4.42193]
[1776376922059,45.65,75102.31,0.0,-0.02611,2e-05,4.4034]
[1776376927097,45.64,75113.52,0.0,-0.02589,2e-05,4.37278]
[1776376932137,45.64,75102.86,0.0,-0.02608,2e-05,4.39866]
[1776376938192,45.64,75099.52,0.0,-0.02614,2e-05,4.40754]
[1776376942211,45.63,75081.88,0.0,-0.02645,2e-05,4.44957]
[1776376947242,45.62,75077.96,0.0,-0.0265,2e-05,4.45652]
[1776376952278,45.62,75082.92,0.0,-0.02638,2e-05,4.43928]
[1776376957312,45.62,75079.8,0.0,-0.02643,2e-05,4.4471]
[1776376962349,45.62,75072.97,0.0,-0.02657,2e-05,4.46543]
[1776376967384,45.63,75068.18,0.0,-0.02667,2e-05,4.48009]
[1776376973427,45.64,75076.93,0.0,-0.02654,2e-05,4.46135]
[1776376976448,45.64,75092.7,0.0,-0.02625,2e-05,4.42192]
[1776376981484,45.64,75094.21,0.0,-0.02622,2e-05,4.41838]
[1776376986524,45.63,75088.34,0.0,-0.02631,2e-05,4.4306]
[1776376990269,45.63,75064.49,0.0,-0.02675,2e-05,4.49114]
[1776376995367,45.64,75070.91,0.0,-0.02665,2e-05,4.47652]
[1776377000903,45.64,75056.19,0.0,-0.02692,2e-05,4.51429]
[1776377006684,45.64,75054.23,0.0,-0.02698,2e-05,4.52175]
[1776377011720,45.65,75056.94,0.0,-0.02693,2e-05,4.51459]
[1776377016755,45.65,75070.7,0.0,-0.02667,2e-05,4.47936]
[1776377021792,45.65,75077.86,0.0,-0.02654,2e-05,4.46135]
[1776377026830,45.65,75075.7,0.0,-0.02658,2e-05,4.4665]
[1776377031863,45.65,75078.83,0.0,-0.02652,2e-05,4.4583]
[1776377036897,45.65,75078.38,0.0,-0.02652,2e-05,4.45918]
[1776377043948,45.65,75082.66,0.0,-0.02644,2e-05,4.44803]
[1776377048988,45.65,75082.65,0.0,-0.02644,2e-05,4.44788]
[1776377051264,45.65,75061.31,0.0,-0.02684,2e-05,4.50274]
[1776377057038,45.65,75059.22,0.0,-0.0269,2e-05,4.51044]
[1776377062073,45.66,75061.03,0.0,-0.02688,2e-05,4.50773]
[1776377067108,45.66,75056.92,0.0,-0.02697,2e-05,4.52016]
[1776377072143,45.67,75042.58,0.0,-0.02724,2e-05,4.55661]
[1776377077180,45.67,75038.96,0.0,-0.02732,2e-05,4.56743]
[1776377082213,45.68,75026.83,0.0,-0.02756,2e-05,4.60023]
[1776377087254,45.68,75023.75,0.0,-0.02763,2e-05,4.60964]
[1776377092292,45.68,75021.37,0.0,-0.02768,2e-05,4.61677]
[1776377094299,45.68,75036.69,0.0,-0.02739,2e-05,4.57775]
[1776377099334,45.69,75049.79,0.0,-0.02716,2e-05,4.54558]
[1776377103363,45.69,75065.16,0.0,-0.02687,2e-05,4.50594]
[1776377108373,45.69,75071.34,0.0,-0.02676,2e-05,4.49075]
[1776377113431,45.69,75059.29,0.0,-0.02698,2e-05,4.52117]
[1776377118490,45.69,75057.56,0.0,-0.02701,2e-05,4.52489]
[1776377124509,45.69,75055.02,0.0,-0.02705,2e-05,4.53058]
[1776377129545,45.69,75057.25,0.0,-0.02701,2e-05,4.52597]
[1776377134579,45.69,75064.2,0.0,-0.02688,2e-05,4.50733]
[1776377139614,45.69,75060.42,0.0,-0.02695,2e-05,4.51666]
[1776377144649,45.7,75056.84,0.0,-0.02703,2e-05,4.5275]
[1776377149898,45.7,75059.12,0.0,-0.02699,2e-05,4.52299]
[1776377155852,45.7,75058.53,0.0,-0.02702,2e-05,4.52654]
[1776377161772,45.7,75070.78,0.0,-0.02679,2e-05,4.49452]
[1776377166807,45.7,75073.56,0.0,-0.02673,2e-05,4.48727]
[1776377170851,45.7,75095.63,0.0,-0.02632,2e-05,4.43089]
[1776377175878,45.7,75106.56,0.0,-0.02612,2e-05,4.40332]
[1776377180915,45.7,75107.49,0.0,-0.0261,2e-05,4.40047]
[1776377185952,45.69,75114.87,0.0,-0.02595,2e-05,4.37886]
[1776377190986,45.68,75124.73,0.0,-0.02574,2e-05,4.35059]
[1776377196021,45.67,75119.5,0.0,-0.0258,2e-05,4.35866]
[1776377201057,45.66,75117.89,0.0,-0.02581,2e-05,4.3597]
[1776377206092,45.66,75114.09,0.0,-0.02586,2e-05,4.36622]
[1776377211127,45.65,75102.05,0.0,-0.02606,2e-05,4.39331]
[1776377216164,45.64,75107.21,0.0,-0.02594,2e-05,4.37722]
[1776377221197,45.63,75104.88,0.0,-0.02596,2e-05,4.38007]
[1776377226232,45.62,75099.05,0.0,-0.02605,2e-05,4.39167]
[1776377231267,45.61,75087.84,0.0,-0.02623,2e-05,4.41682]
[1776377237309,45.6,75088.0,0.0,-0.0262,2e-05,4.41248]
[1776377242344,45.6,75090.3,0.0,-0.02615,2e-05,4.40622]
[1776377247394,45.6,75095.24,0.0,-0.02607,2e-05,4.39508]
[1776377253434,45.61,75093.07,0.0,-0.02612,2e-05,4.40154]
[1776377258470,45.61,75088.06,0.0,-0.0262,2e-05,4.41258]
[1776377262501,45.6,75102.91,0.0,-0.02591,2e-05,4.37264]
[1776377265522,45.6,75118.13,0.0,-0.02563,2e-05,4.3335]
[1776377270557,45.59,75118.71,0.0,-0.0256,2e-05,4.32958]
[1776377275592,45.58,75116.3,0.0,-0.02563,2e-05,4.33312]
[1776377280627,45.58,75111.64,0.0,-0.02569,2e-05,4.34215]
[1776377285662,45.57,75118.0,0.0,-0.02556,2e-05,4.32379]
[1776377290697,45.56,75124.73,0.0,-0.02542,2e-05,4.30464]
[1776377295732,45.56,75120.26,0.0,-0.02549,2e-05,4.31339]
[1776377299013,45.55,75102.84,0.0,-0.02579,2e-05,4.35539]
[1776377304796,45.54,75079.91,0.0,-0.02618,2e-05,4.4097]
[1776377306819,45.54,75060.79,0.0,-0.02653,2e-05,4.45743]
[1776377311853,45.54,75060.66,0.0,-0.02652,2e-05,4.45457]
[1776377316888,45.54,75065.34,0.0,-0.02643,2e-05,4.44313]
[1776377321939,45.54,75077.2,0.0,-0.02622,2e-05,4.41398]
[1776377326965,45.54,75085.19,0.0,-0.02608,2e-05,4.39447]
[1776377332008,45.54,75082.51,0.0,-0.02611,2e-05,4.39941]
[1776377337036,45.53,75073.0,0.0,-0.02626,2e-05,4.4201]
[1776377342071,45.52,75071.91,0.0,-0.02626,2e-05,4.41947]
[1776377347106,45.52,75071.79,0.0,-0.02627,2e-05,4.42068]
[1776377352140,45.53,75071.42,0.0,-0.0263,2e-05,4.42448]
[1776377357187,45.54,75062.63,0.0,-0.02648,2e-05,4.45011]
[1776377362222,45.55,75062.83,0.0,-0.0265,2e-05,4.45216]
[1776377367258,45.55,75054.16,0.0,-0.02668,2e-05,4.4767]
[1776377372293,45.56,75051.38,0.0,-0.02673,2e-05,4.48393]
[1776377377327,45.56,75041.98,0.0,-0.02692,2e-05,4.50968]
[1776377381356,45.57,75022.34,0.0,-0.0273,2e-05,4.56188]
[1776377386391,45.57,75014.1,0.0,-0.02747,2e-05,4.58476]
[1776377391426,45.58,75001.78,0.0,-0.02772,2e-05,4.61821]
[1776377396461,45.58,74999.22,0.0,-0.02777,2e-05,4.62605]
[1776377401498,45.58,74999.49,0.0,-0.02778,2e-05,4.62644]
[1776377406540,45.58,74994.28,0.0,-0.02789,2e-05,4.6412]
[1776377411574,45.59,74989.78,0.0,-0.02798,2e-05,4.65387]
[1776377413719,45.59,75014.76,0.0,-0.0275,2e-05,4.58885]
[1776377419525,45.59,75019.22,0.0,-0.02742,2e-05,4.57861]
[1776377424544,45.6,75008.19,0.0,-0.02764,2e-05,4.60871]
[1776377430711,45.6,75015.97,0.0,-0.02751,2e-05,4.59049]
[1776377435746,45.6,75011.46,0.0,-0.0276,2e-05,4.60161]
[1776377440781,45.61,75027.63,0.0,-0.0273,2e-05,4.56118]
[1776377445817,45.61,75046.0,0.0,-0.02696,2e-05,4.51579]
[1776377450852,45.62,75046.47,0.0,-0.02697,2e-05,4.51677]
[1776377455889,45.63,75045.22,0.0,-0.02701,2e-05,4.52214]
[1776377460922,45.63,75045.9,0.0,-0.02701,2e-05,4.5225]
[1776377465958,45.64,75033.86,0.0,-0.02725,2e-05,4.55551]
[1776377470994,45.64,75026.4,0.0,-0.02741,2e-05,4.57653]
[1776377476028,45.65,75008.21,0.0,-0.02777,2e-05,4.62546]
[1776377481062,45.65,75016.13,0.0,-0.02763,2e-05,4.60613]
[1776377486102,45.66,75018.63,0.0,-0.02759,2e-05,4.60108]
[1776377491138,45.66,75021.08,0.0,-0.02754,2e-05,4.59401]
[1776377496194,45.66,75023.74,0.0,-0.0275,2e-05,4.58859]
[1776377501218,45.67,75023.16,0.0,-0.02752,2e-05,4.59157]
[1776377506242,45.67,75033.48,0.0,-0.02734,2e-05,4.56641]
[1776377511277,45.68,75032.13,0.0,-0.02738,2e-05,4.57193]
[1776377516312,45.68,75021.84,0.0,-0.02758,2e-05,4.5999]
[1776377521348,45.68,75013.1,0.0,-0.02776,2e-05,4.62404]
[1776377526382,45.69,75003.86,0.0,-0.02795,2e-05,4.64955]
[1776377531417,45.69,75004.04,0.0,-0.02795,2e-05,4.65017]
[1776377533747,45.69,74988.78,0.0,-0.02825,2e-05,4.69066]
[1776377539473,45.69,74990.11,0.0,-0.02823,2e-05,4.688]
[1776377544508,45.7,74987.56,0.0,-0.02829,2e-05,4.69538]
[1776377549544,45.7,74991.09,0.0,-0.02822,2e-05,4.68669]
[1776377554582,45.7,74998.11,0.0,-0.02808,2e-05,4.66672]
[1776377559620,45.7,74993.19,0.0,-0.02818,2e-05,4.68037]
[1776377564652,45.7,74989.32,0.0,-0.02826,2e-05,4.6911]
[1776377568683,45.7,75004.28,0.0,-0.02797,2e-05,4.65223]
[1776377573718,45.71,75016.47,0.0,-0.02774,2e-05,4.62136]
[1776377579761,45.71,75016.97,0.0,-0.02774,2e-05,4.62145]
[1776377586812,45.72,75025.36,0.0,-0.02759,2e-05,4.60137]
[1776377596880,45.72,75029.2,0.0,-0.02754,2e-05,4.59403]
[1776377601915,45.73,75039.52,0.0,-0.02735,2e-05,4.56862]
[1776377606950,45.73,75045.03,0.0,-0.02726,2e-05,4.55593]
[1776377611986,45.74,75041.48,0.0,-0.02733,2e-05,4.56444]
[1776377617022,45.74,75041.87,0.0,-0.02733,2e-05,4.56489]
[1776377622332,45.74,75042.26,0.0,-0.02733,2e-05,4.56537]
[1776377622432,45.74,75022.74,0.0,-0.0277,2e-05,4.61603]
[1776377624037,45.74,75022.74,0.0,-0.0277,2e-05,4.61603]
[1776377624642,45.75,75014.36,0.0,-0.02787,2e-05,4.6384]
[1776377630121,45.75,74999.35,0.0,-0.02817,2e-05,4.67845]
[1776377635156,45.75,74998.85,0.0,-0.02818,2e-05,4.68016]
[1776377640192,45.75,74997.33,0.0,-0.02821,2e-05,4.68449]
[1776377645228,45.75,74995.59,0.0,-0.02825,2e-05,4.68932]
[1776377650263,45.75,74995.85,0.0,-0.02824,2e-05,4.68882]
[1776377655296,45.75,74995.52,0.0,-0.02825,2e-05,4.68985]
[1776377660333,45.75,75000.51,0.0,-0.02815,2e-05,4.67687]
[1776377667381,45.75,74998.1,0.0,-0.0282,2e-05,4.68347]
[1776377672415,45.75,74991.67,0.0,-0.02832,2e-05,4.69832]
[1776377677451,45.75,74989.14,0.0,-0.02837,2e-05,4.70502]
[1776377682488,45.75,74985.42,0.0,-0.02844,2e-05,4.71481]
[1776377688719,45.75,74980.42,0.0,-0.02854,2e-05,4.72791]
[1776377694571,45.75,74983.81,0.0,-0.02847,2e-05,4.71875]
[1776377700612,45.75,74985.56,0.0,-0.02843,2e-05,4.71413]
[1776377705649,45.75,74981.44,0.0,-0.02851,2e-05,4.72503]
[1776377710683,45.75,74985.82,0.0,-0.02843,2e-05,4.71337]
[1776377715718,45.75,74983.73,0.0,-0.02847,2e-05,4.71889]
[1776377720754,45.75,74988.83,0.0,-0.02837,2e-05,4.70536]
[1776377725790,45.75,75001.59,0.0,-0.02812,2e-05,4.67193]
[1776377730882,45.75,74999.88,0.0,-0.02816,2e-05,4.67669]
[1776377736867,45.75,74991.34,0.0,-0.02831,2e-05,4.69738]
[1776377741903,45.75,74966.93,0.0,-0.02879,2e-05,4.76219]
[1776377743925,45.75,74950.42,0.0,-0.02912,2e-05,4.80611]
[1776377748955,45.75,74924.9,0.0,-0.02963,2e-05,4.87393]
[1776377749742,45.75,74924.9,0.0,-0.02963,2e-05,4.87393]
[1776377749961,45.75,74911.98,0.0,-0.02989,2e-05,4.90877]
[1776377752197,45.75,74918.49,0.0,-0.02975,2e-05,4.89038]
[1776377752982,45.75,74916.57,0.0,-0.02979,2e-05,4.89529]
[1776377758017,45.74,74922.89,0.0,-0.02965,2e-05,4.87667]
[1776377763056,45.74,74926.09,0.0,-0.02958,2e-05,4.86681]
[1776377768090,45.74,74922.04,0.0,-0.02965,2e-05,4.87654]
[1776377773122,45.73,74931.93,0.0,-0.02944,2e-05,4.84846]
[1776377778157,45.73,74932.39,0.0,-0.02942,2e-05,4.84614]
[1776377783192,45.73,74928.94,0.0,-0.02948,2e-05,4.85435]
[1776377788227,45.72,74926.69,0.0,-0.02952,2e-05,4.85928]
[1776377793261,45.72,74927.1,0.0,-0.02949,2e-05,4.85472]
[1776377798297,45.72,74940.42,0.0,-0.02921,2e-05,4.81764]
[1776377803336,45.71,74938.41,0.0,-0.02925,2e-05,4.8222]
[1776377808367,45.71,74944.08,0.0,-0.02913,2e-05,4.80614]
[1776377813406,45.71,74943.93,0.0,-0.02913,2e-05,4.80587]
[1776377818446,45.71,74939.17,0.0,-0.02922,2e-05,4.81799]
[1776377824207,45.71,74936.91,0.0,-0.02926,2e-05,4.82332]
[1776377827221,45.71,74924.58,0.0,-0.0295,2e-05,4.85628]
[1776377827518,45.7,74901.19,0.0,-0.02998,2e-05,4.91942]
[1776377832907,45.7,74896.51,0.0,-0.03006,2e-05,4.93027]
[1776377838593,45.69,74894.54,0.0,-0.03009,2e-05,4.93399]
[1776377840413,45.69,74900.51,0.0,-0.02996,2e-05,4.91732]
[1776377840608,45.69,74906.58,0.0,-0.02984,2e-05,4.90044]
[1776377842123,45.69,74906.58,0.0,-0.02984,2e-05,4.90044]
[1776377842219,45.69,74906.85,0.0,-0.02983,2e-05,4.89914]
[1776377847656,45.69,74905.48,0.0,-0.02984,2e-05,4.90113]
[1776377853052,45.68,74906.9,0.0,-0.02979,2e-05,4.89362]
[1776377858733,45.68,74906.27,0.0,-0.02979,2e-05,4.89365]
[1776377864776,45.67,74904.33,0.0,-0.02982,2e-05,4.8973]
[1776377869821,45.67,74906.73,0.0,-0.02976,2e-05,4.88939]
[1776377874848,45.67,74905.39,0.0,-0.02978,2e-05,4.89174]
[1776377879886,45.66,74905.59,0.0,-0.02976,2e-05,4.88991]
[1776377883024,45.66,74906.96,0.0,-0.02973,2e-05,4.88566]
[1776377883046,45.66,74911.16,0.0,-0.02964,2e-05,4.87399]
[1776377888947,45.66,74919.45,0.0,-0.02947,2e-05,4.85016]
[1776377894989,45.66,74928.17,0.0,-0.02928,2e-05,4.82572]
[1776377900031,45.65,74939.32,0.0,-0.02905,2e-05,4.79507]
[1776377905324,45.65,74938.05,0.0,-0.02908,2e-05,4.79816]
[1776377906067,45.65,74927.32,0.0,-0.02929,2e-05,4.82684]
[1776377911320,45.65,74917.19,0.0,-0.02949,2e-05,4.85355]
[1776377914220,45.65,74896.0,0.0,-0.02991,2e-05,4.90832]
[1776377922204,45.64,74897.85,0.0,-0.02985,2e-05,4.9008]
[1776377928246,45.64,74894.52,0.0,-0.02991,2e-05,4.90814]
[1776377933294,45.63,74906.49,0.0,-0.02965,2e-05,4.87415]
[1776377936997,45.63,74911.23,0.0,-0.02955,2e-05,4.86058]
[1776377937311,45.63,74916.22,0.0,-0.02945,2e-05,4.84685]
[1776377939020,45.63,74914.36,0.0,-0.02948,2e-05,4.8517]
[1776377939322,45.63,74913.95,0.0,-0.02949,2e-05,4.85262]
[1776377944358,45.63,74908.26,0.0,-0.0296,2e-05,4.86706]
[1776377949393,45.62,74907.62,0.0,-0.0296,2e-05,4.86771]
[1776377954427,45.62,74916.72,0.0,-0.02941,2e-05,4.84203]
[1776377959463,45.62,74910.09,0.0,-0.02954,2e-05,4.85913]
[1776377964497,45.62,74911.93,0.0,-0.02949,2e-05,4.85316]
[1776377969533,45.61,74911.31,0.0,-0.0295,2e-05,4.85393]
[1776377974568,45.61,74909.43,0.0,-0.02952,2e-05,4.85588]
[1776377978598,45.61,74894.56,0.0,-0.02982,2e-05,4.89553]
[1776377983983,45.61,74891.45,0.0,-0.02987,2e-05,4.90246]
[1776377989674,45.6,74879.21,0.0,-0.03011,2e-05,4.93446]
[1776377994710,45.6,74882.97,0.0,-0.03002,2e-05,4.92267]
[1776377999744,45.59,74890.62,0.0,-0.02985,2e-05,4.90027]
[1776378004782,45.59,74896.28,0.0,-0.02973,2e-05,4.88362]
[1776378009824,45.59,74903.66,0.0,-0.02957,2e-05,4.86242]
[1776378014863,45.58,74907.7,0.0,-0.02948,2e-05,4.85059]
[1776378019890,45.58,74878.23,0.0,-0.03008,2e-05,4.93011]
[1776378024931,45.58,74879.47,0.0,-0.03004,2e-05,4.92527]
[1776378030970,45.57,74894.98,0.0,-0.02971,2e-05,4.88107]
[1776378036010,45.57,74893.53,0.0,-0.02972,2e-05,4.88173]
[1776378041040,45.57,74895.48,0.0,-0.02967,2e-05,4.87531]
[1776378047111,45.57,74896.32,0.0,-0.02965,2e-05,4.87216]
[1776378054477,45.56,74897.57,0.0,-0.02961,2e-05,4.86681]
[1776378060173,45.56,74900.65,0.0,-0.02954,2e-05,4.85718]
[1776378065208,45.55,74907.0,0.0,-0.0294,2e-05,4.83904]
[1776378070245,45.55,74906.71,0.0,-0.0294,2e-05,4.83893]
[1776378075278,45.55,74905.95,0.0,-0.02941,2e-05,4.84008]
[1776378080314,45.55,74902.01,0.0,-0.02948,2e-05,4.84985]
[1776378083983,45.55,74901.88,0.0,-0.02948,2e-05,4.84963]
[1776378084410,45.55,74907.73,0.0,-0.02936,2e-05,4.83357]
[1776378089106,45.54,74912.66,0.0,-0.02926,2e-05,4.81968]
[1776378089377,45.54,74912.63,0.0,-0.02926,2e-05,4.81964]
[1776378091734,45.54,74917.56,0.0,-0.02914,2e-05,4.80388]
[1776378092552,45.54,74917.56,0.0,-0.02914,2e-05,4.80388]
[1776378091821,45.54,74917.97,0.0,-0.02913,2e-05,4.80278]
[1776378093406,45.54,74917.97,0.0,-0.02913,2e-05,4.80259]
[1776378098441,45.54,74905.93,0.0,-0.02937,2e-05,4.83457]
[1776378099920,45.54,74905.46,0.0,-0.02938,2e-05,4.8357]
[1776378100179,45.54,74905.46,0.0,-0.02938,2e-05,4.8357]
[1776378100190,45.54,74905.46,0.0,-0.02938,2e-05,4.8357]
[1776378100454,45.54,74904.89,0.0,-0.02939,2e-05,4.8371]
[1776378102692,45.54,74895.09,0.0,-0.02959,2e-05,4.86341]
[1776378103505,45.54,74893.62,0.0,-0.02962,2e-05,4.86722]
[1776378108560,45.54,74892.07,0.0,-0.02964,2e-05,4.87046]
[1776378113595,45.53,74881.02,0.0,-0.02986,2e-05,4.89954]
[1776378118838,45.53,74882.55,0.0,-0.02982,2e-05,4.89436]
[1776378124318,45.53,74883.53,0.0,-0.02979,2e-05,4.89071]
[1776378129707,45.52,74887.45,0.0,-0.0297,2e-05,4.87815]
[1776378135047,45.52,74898.11,0.0,-0.02948,2e-05,4.84813]
[1776378140784,45.52,74895.0,0.0,-0.02953,2e-05,4.85554]
[1776378141672,45.52,74895.0,0.0,-0.02953,2e-05,4.85554]
[1776378141791,45.52,74897.99,0.0,-0.02947,2e-05,4.84723]
[1776378145551,45.52,74903.44,0.0,-0.02936,2e-05,4.83211]
[1776378145608,45.51,74903.9,0.0,-0.02934,2e-05,4.83057]
[1776378148597,45.51,74903.26,0.0,-0.02936,2e-05,4.83217]
[1776378148649,45.51,74901.49,0.0,-0.02939,2e-05,4.83669]
[1776378148840,45.51,74901.49,0.0,-0.02939,2e-05,4.83669]
[1776378150965,45.51,74902.94,0.0,-0.02936,2e-05,4.83262]
[1776378151062,45.51,74914.47,0.0,-0.02911,2e-05,4.7991]
[1776378151928,45.51,74914.47,0.0,-0.02911,2e-05,4.7991]
[1776378152024,45.51,74918.32,0.0,-0.02903,2e-05,4.78865]
[1776378153331,45.51,74918.32,0.0,-0.02903,2e-05,4.78865]
[1776378153429,45.51,74913.48,0.0,-0.02913,2e-05,4.80156]
[1776378154156,45.51,74913.48,0.0,-0.02913,2e-05,4.80156]
[1776378154362,45.51,74914.36,0.0,-0.02911,2e-05,4.79911]
[1776378159920,45.51,74910.86,0.0,-0.02918,2e-05,4.80817]
[1776378161840,45.51,74910.86,0.0,-0.02918,2e-05,4.80817]
[1776378161903,45.51,74910.86,0.0,-0.02918,2e-05,4.80817]
[1776378161958,45.51,74906.74,0.0,-0.02926,2e-05,4.81914]
[1776378165124,45.51,74874.01,0.0,-0.02993,2e-05,4.90781]
[1776378166578,45.51,74874.01,0.0,-0.02993,2e-05,4.90781]
[1776378166601,45.51,74859.48,0.0,-0.03023,2e-05,4.94752]
[1776378168271,45.51,74859.48,0.0,-0.03023,2e-05,4.9472]
[1776378168348,45.51,74862.31,0.0,-0.03016,2e-05,4.93908]
[1776378175333,45.5,74872.29,0.0,-0.02994,2e-05,4.90966]
[1776378181083,45.5,74858.39,0.0,-0.03022,2e-05,4.94612]
[1776378186118,45.49,74854.76,0.0,-0.03028,2e-05,4.95452]
[1776378191151,45.49,74863.23,0.0,-0.03009,2e-05,4.92959]
[1776378196186,45.49,74872.42,0.0,-0.02989,2e-05,4.90311]
[1776378201220,45.48,74875.75,0.0,-0.02982,2e-05,4.89291]
[1776378206257,45.48,74872.81,0.0,-0.02987,2e-05,4.89999]
[1776378212298,45.48,74874.0,0.0,-0.02983,2e-05,4.89327]
[1776378217334,45.47,74876.61,0.0,-0.02976,2e-05,4.88517]
[1776378222369,45.47,74875.37,0.0,-0.02978,2e-05,4.88763]
[1776378227405,45.47,74877.36,0.0,-0.02974,2e-05,4.88122]
[1776378232439,45.47,74876.01,0.0,-0.02976,2e-05,4.88392]
[1776378237474,45.46,74875.88,0.0,-0.02975,2e-05,4.88326]
[1776378242509,45.46,74875.36,0.0,-0.02975,2e-05,4.88356]
[1776378246550,45.46,74855.94,0.0,-0.03015,2e-05,4.93589]
[1776378252592,45.45,74854.73,0.0,-0.03016,2e-05,4.93723]
[1776378257628,45.45,74864.71,0.0,-0.02994,2e-05,4.90819]
[1776378262661,45.44,74866.09,0.0,-0.0299,2e-05,4.90291]
[1776378267699,45.44,74857.48,0.0,-0.03007,2e-05,4.92505]
[1776378272733,45.44,74864.03,0.0,-0.02991,2e-05,4.90307]
[1776378277769,45.43,74864.32,0.0,-0.02989,2e-05,4.90051]
[1776378282803,45.43,74864.16,0.0,-0.02988,2e-05,4.89949]
[1776378287843,45.42,74863.24,0.0,-0.02989,2e-05,4.90054]
[1776378292885,45.42,74865.26,0.0,-0.02984,2e-05,4.89386]
[1776378297916,45.42,74871.65,0.0,-0.02969,2e-05,4.87478]
[1776378302953,45.41,74869.02,0.0,-0.02974,2e-05,4.88063]
[1776378307989,45.41,74877.16,0.0,-0.02956,2e-05,4.8571]
[1776378313024,45.41,74873.85,0.0,-0.02962,2e-05,4.86501]
[1776378318059,45.4,74872.45,0.0,-0.02964,2e-05,4.86763]
[1776378323095,45.4,74871.31,0.0,-0.02966,2e-05,4.86951]
[1776378328138,45.4,74871.05,0.0,-0.02965,2e-05,4.86902]
[1776378333173,45.39,74875.1,0.0,-0.02955,2e-05,4.8547]
[1776378338208,45.39,74872.54,0.0,-0.02959,2e-05,4.86068]
[1776378343244,45.39,74870.18,0.0,-0.02964,2e-05,4.86614]
[1776378346538,45.39,74884.77,0.0,-0.02933,2e-05,4.82597]
[1776378352306,45.38,74884.74,0.0,-0.02933,2e-05,4.82533]
[1776378360362,45.38,74882.3,0.0,-0.02937,2e-05,4.83094]
[1776378365400,45.38,74880.99,0.0,-0.02939,2e-05,4.83388]
[1776378370440,45.38,74898.83,0.0,-0.02903,2e-05,4.78495]
[1776378375470,45.38,74892.13,0.0,-0.02916,2e-05,4.80287]
[1776378380507,45.38,74891.45,0.0,-0.02917,2e-05,4.80432]
[1776378385541,45.38,74878.56,0.0,-0.02943,2e-05,4.83887]
[1776378390575,45.37,74877.38,0.0,-0.02945,2e-05,4.84137]
[1776378394812,45.37,74907.18,0.0,-0.02883,2e-05,4.75792]
[1776378394945,45.37,74907.18,0.0,-0.02883,2e-05,4.75792]
[1776378395612,45.37,74907.18,0.0,-0.02883,2e-05,4.75788]
[1776378395919,45.37,74907.18,0.0,-0.02883,2e-05,4.75788]
[1776378396722,45.37,74907.18,0.0,-0.02883,2e-05,4.75788]
[1776378399414,45.37,74912.85,0.0,-0.02872,2e-05,4.74266]
[1776378399490,45.37,74912.9,0.0,-0.02872,2e-05,4.74255]
[1776378404677,45.37,74910.16,0.0,-0.02877,2e-05,4.75002]
[1776378407080,45.37,74910.37,0.0,-0.02877,2e-05,4.74948]
[1776378407845,45.37,74910.37,0.0,-0.02877,2e-05,4.74948]
[1776378407697,45.37,74910.57,0.0,-0.02876,2e-05,4.74896]
[1776378408707,45.37,74910.71,0.0,-0.02876,2e-05,4.7486]
[1776378412680,45.37,74911.89,0.0,-0.02874,2e-05,4.74548]
[1776378412782,45.37,74912.3,0.0,-0.02873,2e-05,4.7444]
[1776378418773,45.37,74911.78,0.0,-0.02874,2e-05,4.74593]
[1776378423692,45.37,74911.7,0.0,-0.02874,2e-05,4.74627]
[1776378423811,45.37,74910.49,0.0,-0.02877,2e-05,4.74955]
[1776378428846,45.37,74911.31,0.0,-0.02875,2e-05,4.74751]
[1776378433881,45.37,74913.81,0.0,-0.0287,2e-05,4.74102]
[1776378438922,45.38,74922.43,0.0,-0.02853,2e-05,4.71824]
[1776378440410,45.38,74925.11,0.0,-0.02848,2e-05,4.71118]
[1776378440937,45.38,74923.96,0.0,-0.02851,2e-05,4.71436]
[1776378441231,45.38,74923.96,0.0,-0.02851,2e-05,4.71436]
[1776378441945,45.38,74920.36,0.0,-0.02858,2e-05,4.7241]
[1776378442435,45.38,74920.36,0.0,-0.02858,2e-05,4.7241]
[1776378442951,45.38,74919.85,0.0,-0.02859,2e-05,4.72555]
[1776378443788,45.38,74919.85,0.0,-0.02859,2e-05,4.72555]
[1776378443959,45.38,74934.3,0.0,-0.0283,2e-05,4.68707]
[1776378444500,45.38,74934.3,0.0,-0.0283,2e-05,4.68707]
[1776378444964,45.38,74937.79,0.0,-0.02823,2e-05,4.67794]
[1776378446806,45.38,74937.79,0.0,-0.02823,2e-05,4.67794]
[1776378446907,45.38,74936.03,0.0,-0.02827,2e-05,4.68294]
[1776378449078,45.38,74933.54,0.0,-0.02832,2e-05,4.68986]
[1776378449096,45.38,74933.63,0.0,-0.02832,2e-05,4.68976]
[1776378452003,45.38,74933.63,0.0,-0.02831,2e-05,4.68772]
[1776378452091,45.38,74938.84,0.0,-0.02821,2e-05,4.67415]
[1776378453010,45.38,74938.84,0.0,-0.02821,2e-05,4.67415]
[1776378453799,45.38,74938.84,0.0,-0.02821,2e-05,4.67415]
[1776378459604,45.38,74944.44,0.0,-0.02811,2e-05,4.66036]
[1776378462085,45.39,74957.76,0.0,-0.02785,2e-05,4.62579]
[1776378462183,45.39,74958.75,0.0,-0.02783,2e-05,4.62342]
[1776378466149,45.39,74959.41,0.0,-0.02783,2e-05,4.6224]
[1776378466199,45.39,74959.49,0.0,-0.02783,2e-05,4.62242]
[1776378470433,45.39,74966.09,0.0,-0.0277,2e-05,4.60507]
[1776378470434,45.39,74978.39,0.0,-0.02746,2e-05,4.57244]
[1776378471594,45.39,74978.39,0.0,-0.02746,2e-05,4.57244]
[1776378471674,45.39,74975.82,0.0,-0.0275,2e-05,4.57877]
[1776378474182,45.38,74992.35,0.0,-0.02718,2e-05,4.53461]
[1776378479217,45.38,74988.8,0.0,-0.02724,2e-05,4.54224]
[1776378484257,45.38,74985.37,0.0,-0.02729,2e-05,4.54986]
[1776378490294,45.37,74979.29,0.0,-0.02739,2e-05,4.56346]
[1776378495330,45.36,74971.33,0.0,-0.02753,2e-05,4.58247]
[1776378500364,45.36,74962.04,0.0,-0.02771,2e-05,4.60623]
[1776378505399,45.37,74964.07,0.0,-0.02768,2e-05,4.60233]
[1776378510435,45.37,74963.96,0.0,-0.02769,2e-05,4.60402]
[1776378515470,45.37,74966.02,0.0,-0.02765,2e-05,4.59788]
[1776378522518,45.38,74967.87,0.0,-0.02763,2e-05,4.59505]
[1776378527806,45.38,74971.47,0.0,-0.02757,2e-05,4.5871]
[1776378533596,45.39,74971.58,0.0,-0.02758,2e-05,4.58856]
[1776378539638,45.39,74972.26,0.0,-0.02758,2e-05,4.58851]
[1776378544676,45.4,74970.48,0.0,-0.02762,2e-05,4.5946]
[1776378548077,45.4,74969.46,0.0,-0.02765,2e-05,4.59808]
[1776378548703,45.4,74969.46,0.0,-0.02765,2e-05,4.59835]
[1776378549845,45.4,74952.99,0.0,-0.02797,2e-05,4.64196]
[1776378550734,45.4,74952.99,0.0,-0.02797,2e-05,4.64196]
[1776378550802,45.4,74949.28,0.0,-0.02805,2e-05,4.65201]
[1776378552401,45.4,74949.28,0.0,-0.02805,2e-05,4.65219]
[1776378552730,45.4,74949.35,0.0,-0.02805,2e-05,4.65218]
[1776378553261,45.4,74949.35,0.0,-0.02805,2e-05,4.65218]
[1776378553737,45.4,74947.93,0.0,-0.02808,2e-05,4.6561]
[1776378554467,45.4,74947.93,0.0,-0.02808,2e-05,4.6561]
[1776378554980,45.4,74947.93,0.0,-0.02808,2e-05,4.6561]
[1776378555039,45.4,74926.73,0.0,-0.0285,2e-05,4.71261]
[1776378555440,45.4,74926.73,0.0,-0.0285,2e-05,4.71261]
[1776378555751,45.4,74926.73,0.0,-0.0285,2e-05,4.71272]
[1776378557236,45.4,74934.95,0.0,-0.02834,2e-05,4.69087]
[1776378558016,45.4,74936.54,0.0,-0.02831,2e-05,4.68673]
[1776378559045,45.4,74936.54,0.0,-0.02831,2e-05,4.68673]
[1776378559779,45.4,74937.42,0.0,-0.02829,2e-05,4.68458]
[1776378564815,45.41,74936.64,0.0,-0.02831,2e-05,4.68712]
[1776378569849,45.41,74932.57,0.0,-0.02839,2e-05,4.69833]
[1776378574883,45.41,74928.07,0.0,-0.02847,2e-05,4.70844]
[1776378579919,45.41,74922.44,0.0,-0.02858,2e-05,4.72374]
[1776378584954,45.41,74921.05,0.0,-0.02861,2e-05,4.7277]
[1776378586160,45.41,74920.4,0.0,-0.02863,2e-05,4.72949]
[1776378586953,45.41,74920.4,0.0,-0.02863,2e-05,4.72949]
[1776378587890,45.41,74926.07,0.0,-0.02852,2e-05,4.71438]
[1776378587975,45.41,74926.38,0.0,-0.02851,2e-05,4.71363]
[1776378588545,45.41,74926.38,0.0,-0.02851,2e-05,4.71363]
[1776378588982,45.41,74924.08,0.0,-0.02856,2e-05,4.71985]
[1776378592805,45.41,74931.47,0.0,-0.02841,2e-05,4.70033]
[1776378593010,45.41,74932.93,0.0,-0.02838,2e-05,4.69654]
[1776378593789,45.41,74932.93,0.0,-0.02838,2e-05,4.69654]
[1776378594017,45.41,74933.19,0.0,-0.02838,2e-05,4.69596]
[1776378598129,45.41,74934.77,0.0,-0.02835,2e-05,4.69219]
[1776378599109,45.41,74934.77,0.0,-0.02835,2e-05,4.69219]
[1776378599064,45.41,74935.57,0.0,-0.02833,2e-05,4.69018]
[1776378600070,45.41,74937.07,0.0,-0.02831,2e-05,4.6863]
[1776378600769,45.41,74937.07,0.0,-0.02831,2e-05,4.6863]
[1776378601079,45.41,74937.89,0.0,-0.02829,2e-05,4.68423]
[1776378609134,45.42,74940.32,0.0,-0.02825,2e-05,4.67872]
[1776378610530,45.42,74940.32,0.0,-0.02825,2e-05,4.67872]
[1776378610584,45.42,74943.61,0.0,-0.02819,2e-05,4.67022]
[1776378616185,45.42,74938.21,0.0,-0.0283,2e-05,4.68524]
[1776378619569,45.42,74929.36,0.0,-0.02847,2e-05,4.70902]
[1776378620122,45.42,74929.36,0.0,-0.02847,2e-05,4.70902]
[1776378619648,45.42,74920.53,0.0,-0.02865,2e-05,4.73267]
[1776378620943,45.42,74920.53,0.0,-0.02865,2e-05,4.73267]
[1776378621748,45.42,74915.57,0.0,-0.02875,2e-05,4.74597]
[1776378621807,45.42,74917.4,0.0,-0.02871,2e-05,4.74105]
[1776378627262,45.42,74917.37,0.0,-0.02871,2e-05,4.74115]
[1776378632300,45.42,74912.67,0.0,-0.0288,2e-05,4.75161]
[1776378637336,45.42,74925.57,0.0,-0.02854,2e-05,4.71732]
[1776378639216,45.42,74928.06,0.0,-0.02849,2e-05,4.71074]
[1776378639353,45.42,74928.06,0.0,-0.02849,2e-05,4.71082]
[1776378641877,45.42,74929.84,0.0,-0.02846,2e-05,4.70615]
[1776378641910,45.42,74932.63,0.0,-0.0284,2e-05,4.6988]
[1776378647406,45.42,74924.18,0.0,-0.02857,2e-05,4.72179]
[1776378653448,45.42,74923.72,0.0,-0.02858,2e-05,4.72334]
[1776378657476,45.42,74906.84,0.0,-0.02892,2e-05,4.76876]
[1776378662520,45.42,74912.42,0.0,-0.02881,2e-05,4.75382]
[1776378665545,45.42,74934.78,0.0,-0.02837,2e-05,4.69418]
[1776378666288,45.42,74934.78,0.0,-0.02837,2e-05,4.69418]
[1776378666547,45.42,74939.31,0.0,-0.02828,2e-05,4.68241]
[1776378667254,45.42,74939.31,0.0,-0.02828,2e-05,4.68241]
[1776378667549,45.42,74940.56,0.0,-0.02826,2e-05,4.67924]
[1776378672586,45.43,74946.15,0.0,-0.02815,2e-05,4.66518]
[1776378677620,45.43,74947.01,0.0,-0.02814,2e-05,4.66352]
[1776378682655,45.43,74954.98,0.0,-0.02799,2e-05,4.64326]
[1776378687689,45.43,74954.56,0.0,-0.02801,2e-05,4.64541]
[1776378692725,45.44,74951.7,0.0,-0.02805,2e-05,4.6516]
[1776378699005,45.44,74952.73,0.0,-0.02804,2e-05,4.64996]
[1776378704808,45.44,74955.96,0.0,-0.02798,2e-05,4.64219]
[1776378709847,45.44,74962.37,0.0,-0.02786,2e-05,4.62597]
[1776378714880,45.45,74966.23,0.0,-0.0278,2e-05,4.61698]
[1776378720922,45.45,74969.9,0.0,-0.02774,2e-05,4.60861]
[1776378725957,45.45,74963.85,0.0,-0.02786,2e-05,4.62558]
[1776378733008,45.46,74964.06,0.0,-0.02787,2e-05,4.62636]
[1776378738044,45.46,74956.39,0.0,-0.02802,2e-05,4.6476]
[1776378747106,45.46,74959.53,0.0,-0.02797,2e-05,4.64055]
[1776378752141,45.46,74956.86,0.0,-0.02802,2e-05,4.6463]
[1776378757176,45.47,74942.78,0.0,-0.0283,2e-05,4.68397]
[1776378762211,45.47,74949.2,0.0,-0.02817,2e-05,4.66751]
[1776378767246,45.47,74948.59,0.0,-0.02819,2e-05,4.66983]
[1776378772281,45.47,74945.94,0.0,-0.02825,2e-05,4.67756]
[1776378777316,45.47,74942.29,0.0,-0.02833,2e-05,4.68795]
[1776378782353,45.47,74930.44,0.0,-0.02857,2e-05,4.72016]
[1776378787672,45.48,74925.87,0.0,-0.02866,2e-05,4.73259]
[1776378787721,45.48,74925.87,0.0,-0.02866,2e-05,4.73259]
[1776378787770,45.48,74923.01,0.0,-0.02872,2e-05,4.7403]
[1776378789646,45.48,74904.61,0.0,-0.02909,2e-05,4.78988]
[1776378792414,45.48,74906.4,0.0,-0.02905,2e-05,4.785]
[1776378792494,45.48,74909.84,0.0,-0.02898,2e-05,4.77572]
[1776378795394,45.48,74910.81,0.0,-0.02896,2e-05,4.77312]
[1776378796246,45.48,74910.81,0.0,-0.02896,2e-05,4.77312]
[1776378799064,45.48,74910.83,0.0,-0.02896,2e-05,4.77309]
[1776378799163,45.48,74909.89,0.0,-0.02898,2e-05,4.77564]
[1776378804511,45.48,74907.15,0.0,-0.02903,2e-05,4.78301]
[1776378806371,45.48,74907.15,0.0,-0.02903,2e-05,4.78301]
[1776378806525,45.48,74909.62,0.0,-0.02898,2e-05,4.77635]
[1776378811560,45.48,74907.54,0.0,-0.02901,2e-05,4.77979]
[1776378816595,45.48,74907.53,0.0,-0.02901,2e-05,4.77986]
[1776378821630,45.48,74912.53,0.0,-0.02892,2e-05,4.76659]
[1776378826669,45.48,74915.11,0.0,-0.02887,2e-05,4.75988]
[1776378832289,45.48,74926.06,0.0,-0.02865,2e-05,4.73078]
[1776378832376,45.48,74923.12,0.0,-0.02871,2e-05,4.73882]
[1776378833869,45.48,74923.12,0.0,-0.02871,2e-05,4.73882]
[1776378833966,45.48,74915.91,0.0,-0.02885,2e-05,4.75823]
[1776378840108,45.48,74927.72,0.0,-0.02862,2e-05,4.7269]
[1776378840209,45.48,74928.05,0.0,-0.02861,2e-05,4.72618]
[1776378845800,45.48,74928.03,0.0,-0.02862,2e-05,4.72659]
[1776378851639,45.48,74923.44,0.0,-0.02871,2e-05,4.73912]
[1776378851841,45.48,74923.44,0.0,-0.02871,2e-05,4.7392]
[1776378856082,45.48,74921.64,0.0,-0.02875,2e-05,4.74413]
[1776378856131,45.48,74920.81,0.0,-0.02876,2e-05,4.74641]
[1776378857784,45.48,74920.81,0.0,-0.02876,2e-05,4.74641]
[1776378858151,45.48,74920.81,0.0,-0.02876,2e-05,4.74641]
[1776378858201,45.48,74920.72,0.0,-0.02877,2e-05,4.7467]
[1776378863603,45.48,74916.71,0.0,-0.02885,2e-05,4.75746]
[1776378864392,45.48,74916.71,0.0,-0.02885,2e-05,4.75746]
[1776378865391,45.48,74923.81,0.0,-0.02871,2e-05,4.73847]
[1776378864932,45.48,74923.31,0.0,-0.02872,2e-05,4.73981]
[1776378865982,45.48,74923.31,0.0,-0.02872,2e-05,4.73981]
[1776378870665,45.48,74930.03,0.0,-0.02858,2e-05,4.72219]
[1776378870974,45.48,74930.03,0.0,-0.02858,2e-05,4.72219]
[1776378876225,45.48,74939.12,0.0,-0.02839,2e-05,4.69601]
[1776378876325,45.48,74956.91,0.0,-0.02804,2e-05,4.64906]
[1776378876591,45.48,74956.91,0.0,-0.02804,2e-05,4.64906]
[1776378877019,45.48,74956.91,0.0,-0.02804,2e-05,4.64906]
[1776378878406,45.48,74956.91,0.0,-0.02804,2e-05,4.64906]
[1776378878454,45.49,74956.76,0.0,-0.02805,2e-05,4.64979]
[1776378884068,45.49,74965.87,0.0,-0.02788,2e-05,4.62689]
[1776378889105,45.49,74965.98,0.0,-0.02788,2e-05,4.62743]
[1776378894140,45.49,74963.78,0.0,-0.02791,2e-05,4.63142]
[1776378899178,45.48,74954.7,0.0,-0.02808,2e-05,4.65333]
[1776378904211,45.47,74949.79,0.0,-0.02815,2e-05,4.6631]
[1776378909244,45.47,74954.81,0.0,-0.02806,2e-05,4.65054]
[1776378914279,45.48,74954.02,0.0,-0.02808,2e-05,4.65337]
[1776378919314,45.48,74953.1,0.0,-0.0281,2e-05,4.65645]
[1776378924349,45.48,74947.53,0.0,-0.02821,2e-05,4.67167]
[1776378930649,45.48,74943.63,0.0,-0.02829,2e-05,4.68239]
[1776378938447,45.48,74943.32,0.0,-0.02829,2e-05,4.68153]
[1776378944489,45.48,74942.5,0.0,-0.02831,2e-05,4.68411]
[1776378949524,45.48,74942.58,0.0,-0.02831,2e-05,4.68423]
[1776378954559,45.48,74946.06,0.0,-0.02824,2e-05,4.67539]
[1776378960859,45.49,74946.59,0.0,-0.02824,2e-05,4.67451]
[1776378966644,45.49,74942.52,0.0,-0.02832,2e-05,4.68583]
[1776378972703,45.49,74941.36,0.0,-0.02835,2e-05,4.68935]
[1776378977726,45.49,74950.56,0.0,-0.02817,2e-05,4.66546]
[1776378983768,45.49,74949.58,0.0,-0.02819,2e-05,4.66874]
[1776378988807,45.49,74947.11,0.0,-0.02825,2e-05,4.6758]
[1776378993837,45.49,74945.57,0.0,-0.02827,2e-05,4.67831]
[1776379001141,45.5,74944.67,0.0,-0.02829,2e-05,4.68132]
[1776379006930,45.5,74944.67,0.0,-0.0283,2e-05,4.68195]
[1776379011965,45.5,74946.31,0.0,-0.02827,2e-05,4.67815]
[1776379017001,45.5,74948.58,0.0,-0.02823,2e-05,4.67288]
[1776379022037,45.5,74949.59,0.0,-0.02821,2e-05,4.67071]
[1776379027072,45.5,74952.05,0.0,-0.02817,2e-05,4.66475]
[1776379032107,45.51,74951.03,0.0,-0.02819,2e-05,4.66818]
[1776379037143,45.51,74943.76,0.0,-0.02834,2e-05,4.68783]
[1776379042187,45.51,74940.22,0.0,-0.02841,2e-05,4.69747]
[1776379047220,45.51,74943.14,0.0,-0.02835,2e-05,4.69003]
[1776379052255,45.51,74945.37,0.0,-0.0283,2e-05,4.68234]
[1776379057291,45.51,74945.43,0.0,-0.0283,2e-05,4.68261]
[1776379062327,45.51,74946.15,0.0,-0.02829,2e-05,4.6811]
[1776379067363,45.51,74945.85,0.0,-0.0283,2e-05,4.68229]
[1776379073404,45.51,74947.39,0.0,-0.02827,2e-05,4.67868]
[1776379078439,45.52,74947.58,0.0,-0.02827,2e-05,4.67858]
[1776379083475,45.52,74935.12,0.0,-0.02852,2e-05,4.71198]
[1776379089517,45.52,74933.55,0.0,-0.02855,2e-05,4.71631]
[1776379094552,45.52,74930.44,0.0,-0.02862,2e-05,4.72476]
[1776379099587,45.52,74928.85,0.0,-0.02865,2e-05,4.72911]
[1776379104621,45.52,74922.46,0.0,-0.02878,2e-05,4.74623]
[1776379110662,45.52,74921.72,0.0,-0.02879,2e-05,4.74828]
[1776379116705,45.52,74919.34,0.0,-0.02883,2e-05,4.75256]
[1776379120372,45.52,74916.23,0.0,-0.02889,2e-05,4.76094]
[1776379120734,45.52,74918.02,0.0,-0.02885,2e-05,4.75616]
[1776379122118,45.52,74918.02,0.0,-0.02885,2e-05,4.75616]
[1776379122216,45.52,74917.75,0.0,-0.02886,2e-05,4.7569]
[1776379127782,45.52,74911.1,0.0,-0.02899,2e-05,4.77468]
[1776379133825,45.52,74912.48,0.0,-0.02896,2e-05,4.77086]
[1776379142198,45.52,74911.7,0.0,-0.02898,2e-05,4.77281]
[1776379147923,45.52,74899.48,0.0,-0.02923,2e-05,4.80569]
[1776379159000,45.52,74899.32,0.0,-0.02923,2e-05,4.8058]
[1776379164038,45.52,74900.7,0.0,-0.0292,2e-05,4.80196]
[1776379168279,45.52,74917.47,0.0,-0.02886,2e-05,4.75691]
[1776379174105,45.52,74921.14,0.0,-0.02878,2e-05,4.7452]
[1776379179142,45.52,74925.09,0.0,-0.0287,2e-05,4.73495]
[1776379184178,45.52,74929.92,0.0,-0.02861,2e-05,4.72238]
[1776379189211,45.52,74929.78,0.0,-0.02861,2e-05,4.72306]
[1776379196259,45.52,74928.16,0.0,-0.02865,2e-05,4.72776]
[1776379202623,45.52,74922.46,0.0,-0.02876,2e-05,4.74337]
[1776379208346,45.52,74918.99,0.0,-0.02883,2e-05,4.75273]
[1776379217411,45.52,74919.45,0.0,-0.02882,2e-05,4.75166]
[1776379222734,45.52,74925.86,0.0,-0.0287,2e-05,4.73463]
[1776379228489,45.52,74946.08,0.0,-0.0283,2e-05,4.68129]
[1776379233524,45.53,74954.42,0.0,-0.02813,2e-05,4.65773]
[1776379237824,45.52,74998.4,0.0,-0.02727,2e-05,4.54107]
[1776379243605,45.51,74991.13,0.0,-0.02738,2e-05,4.55673]
[1776379248983,45.51,74986.92,0.0,-0.02745,2e-05,4.56549]
[1776379255689,45.5,74988.44,0.0,-0.02739,2e-05,4.55808]
[1776379260724,45.49,74981.46,0.0,-0.02751,2e-05,4.57438]
[1776379265760,45.49,74965.32,0.0,-0.02781,2e-05,4.61492]
[1776379270795,45.48,74963.05,0.0,-0.02784,2e-05,4.61898]
[1776379275830,45.48,74965.46,0.0,-0.02778,2e-05,4.61031]
[1776379280873,45.47,74964.88,0.0,-0.02778,2e-05,4.60955]
[1776379285909,45.46,74958.02,0.0,-0.02789,2e-05,4.62507]
[1776379290944,45.46,74959.94,0.0,-0.02783,2e-05,4.61748]
[1776379295998,45.45,74961.96,0.0,-0.02778,2e-05,4.60887]
[1776379301013,45.45,74953.5,0.0,-0.02795,2e-05,4.63201]
[1776379306051,45.46,74952.81,0.0,-0.02796,2e-05,4.63449]
[1776379311084,45.46,74956.92,0.0,-0.02789,2e-05,4.62436]
[1776379316119,45.46,74955.77,0.0,-0.02792,2e-05,4.62811]
[1776379321153,45.46,74956.55,0.0,-0.02791,2e-05,4.62663]
[1776379327198,45.46,74943.56,0.0,-0.02817,2e-05,4.66188]
[1776379333560,45.47,74940.9,0.0,-0.02822,2e-05,4.66955]
[1776379340296,45.47,74940.51,0.0,-0.02824,2e-05,4.6711]
[1776379345328,45.47,74940.39,0.0,-0.02824,2e-05,4.67184]
[1776379352377,45.47,74940.29,0.0,-0.02824,2e-05,4.67058]
[1776379357412,45.47,74940.19,0.0,-0.02824,2e-05,4.67117]
[1776379362448,45.47,74937.89,0.0,-0.02829,2e-05,4.67777]
[1776379367485,45.47,74939.82,0.0,-0.02825,2e-05,4.6731]
[1776379372518,45.48,74929.48,0.0,-0.02846,2e-05,4.70092]
[1776379377553,45.48,74929.86,0.0,-0.02845,2e-05,4.70009]
[1776379382589,45.48,74930.52,0.0,-0.02844,2e-05,4.69856]
[1776379387625,45.48,74915.07,0.0,-0.02875,2e-05,4.74005]
[1776379392658,45.48,74915.08,0.0,-0.02875,2e-05,4.74003]
[1776379397693,45.48,74915.19,0.0,-0.02875,2e-05,4.7398]
[1776379404098,45.48,74913.8,0.0,-0.02878,2e-05,4.74365]
[1776379409778,45.48,74913.64,0.0,-0.02878,2e-05,4.74424]
[1776379417834,45.48,74913.16,0.0,-0.02878,2e-05,4.74365]
[1776379422870,45.48,74912.02,0.0,-0.02881,2e-05,4.74694]
[1776379430924,45.48,74912.08,0.0,-0.02881,2e-05,4.74719]
[1776379435962,45.48,74911.42,0.0,-0.02883,2e-05,4.74923]
[1776379436869,45.48,74911.42,0.0,-0.02883,2e-05,4.74923]
[1776379436970,45.48,74911.85,0.0,-0.02882,2e-05,4.74812]
[1776379439260,45.48,74912.15,0.0,-0.02881,2e-05,4.74743]
[1776379439987,45.48,74912.28,0.0,-0.02881,2e-05,4.74714]
[1776379441708,45.48,74912.2,0.0,-0.02881,2e-05,4.74742]
[1776379442005,45.48,74912.08,0.0,-0.02881,2e-05,4.7478]
[1776379443070,45.48,74912.08,0.0,-0.02881,2e-05,4.7478]
[1776379443113,45.48,74910.61,0.0,-0.02884,2e-05,4.7518]
[1776379449051,45.48,74912.04,0.0,-0.02882,2e-05,4.74832]
[1776379450385,45.48,74912.04,0.0,-0.02882,2e-05,4.74832]
[1776379450587,45.48,74912.04,0.0,-0.02882,2e-05,4.74832]
[1776379453803,45.48,74923.21,0.0,-0.0286,2e-05,4.7187]
[1776379454088,45.48,74922.78,0.0,-0.02861,2e-05,4.71996]
[1776379460130,45.49,74923.13,0.0,-0.0286,2e-05,4.71961]
[1776379465166,45.49,74936.54,0.0,-0.02834,2e-05,4.68448]
[1776379470203,45.49,74937.51,0.0,-0.02833,2e-05,4.6826]
[1776379474044,45.49,74938.71,0.0,-0.02829,2e-05,4.67751]
[1776379474113,45.49,74939.59,0.0,-0.02828,2e-05,4.67546]
[1776379475733,45.49,74940.03,0.0,-0.02827,2e-05,4.67444]
[1776379475834,45.49,74940.38,0.0,-0.02826,2e-05,4.67366]
[1776379481280,45.49,74940.35,0.0,-0.02827,2e-05,4.67442]
[1776379486317,45.5,74942.33,0.0,-0.02824,2e-05,4.66979]
[1776379492358,45.5,74944.66,0.0,-0.0282,2e-05,4.66434]
[1776379493783,45.5,74944.66,0.0,-0.0282,2e-05,4.66434]
[1776379493884,45.5,74945.28,0.0,-0.02818,2e-05,4.66293]
[1776379494533,45.5,74945.28,0.0,-0.02818,2e-05,4.66293]
[1776379494635,45.5,74945.28,0.0,-0.02819,2e-05,4.66305]
[1776379495441,45.5,74945.28,0.0,-0.02819,2e-05,4.66305]
[1776379496111,45.5,74945.28,0.0,-0.02819,2e-05,4.66305]
[1776379495542,45.5,74943.57,0.0,-0.02822,2e-05,4.6677]
[1776379496386,45.5,74943.57,0.0,-0.02822,2e-05,4.6677]
[1776379501423,45.5,74942.1,0.0,-0.02825,2e-05,4.67208]
[1776379502326,45.5,74942.1,0.0,-0.02825,2e-05,4.67208]
[1776379502428,45.5,74943.22,0.0,-0.02823,2e-05,4.66921]
[1776379504174,45.5,74943.22,0.0,-0.02823,2e-05,4.66921]
[1776379504933,45.5,74941.25,0.0,-0.02827,2e-05,4.67452]
[1776379505023,45.5,74941.25,0.0,-0.02827,2e-05,4.67452]
[1776379505081,45.5,74941.25,0.0,-0.02827,2e-05,4.67452]
[1776379505623,45.5,74930.91,0.0,-0.02848,2e-05,4.70212]
[1776379505725,45.5,74928.11,0.0,-0.02853,2e-05,4.70962]
[1776379511494,45.5,74926.23,0.0,-0.02857,2e-05,4.71473]
[1776379512904,45.5,74926.23,0.0,-0.02857,2e-05,4.71473]
[1776379512992,45.5,74921.93,0.0,-0.02866,2e-05,4.72624]
[1776379521564,45.5,74914.03,0.0,-0.02881,2e-05,4.74733]
[1776379526599,45.5,74915.78,0.0,-0.02878,2e-05,4.74264]
[1776379531633,45.5,74911.02,0.0,-0.02886,2e-05,4.75327]
[1776379535275,45.5,74915.75,0.0,-0.02877,2e-05,4.74064]
[1776379535933,45.5,74915.75,0.0,-0.02877,2e-05,4.74064]
[1776379536480,45.5,74917.64,0.0,-0.02873,2e-05,4.73562]
[1776379536670,45.5,74917.64,0.0,-0.02873,2e-05,4.73568]
[1776379538303,45.5,74914.06,0.0,-0.0288,2e-05,4.74531]
[1776379539207,45.5,74914.06,0.0,-0.0288,2e-05,4.74531]
[1776379538683,45.5,74914.82,0.0,-0.02879,2e-05,4.74331]
[1776379539690,45.5,74916.05,0.0,-0.02876,2e-05,4.74006]
[1776379545125,45.5,74928.46,0.0,-0.02852,2e-05,4.70725]
[1776379550767,45.5,74935.71,0.0,-0.02838,2e-05,4.68855]
[1776379551606,45.5,74935.71,0.0,-0.02838,2e-05,4.68855]
[1776379551774,45.5,74934.67,0.0,-0.0284,2e-05,4.69143]
[1776379556010,45.51,74931.73,0.0,-0.02846,2e-05,4.69956]
[1776379556111,45.51,74932.39,0.0,-0.02845,2e-05,4.6979]
[1776379559224,45.51,74934.27,0.0,-0.02841,2e-05,4.69308]
[1776379559325,45.51,74934.72,0.0,-0.0284,2e-05,4.69198]
[1776379565270,45.51,74938.17,0.0,-0.02834,2e-05,4.68339]
[1776379568384,45.51,74943.45,0.0,-0.02824,2e-05,4.6697]
[1776379568894,45.51,74944.01,0.0,-0.02823,2e-05,4.66833]
[1776379570999,45.51,74944.55,0.0,-0.02822,2e-05,4.66702]
[1776379571082,45.51,74944.2,0.0,-0.02823,2e-05,4.66806]
[1776379576950,45.51,74948.56,0.0,-0.02814,2e-05,4.65715]
[1776379578641,45.51,74952.43,0.0,-0.02807,2e-05,4.64703]
[1776379578678,45.51,74953.17,0.0,-0.02806,2e-05,4.6452]
[1776379579458,45.51,74953.17,0.0,-0.02806,2e-05,4.6452]
[1776379579971,45.51,74953.17,0.0,-0.02806,2e-05,4.64532]
[1776379582575,45.51,74954.1,0.0,-0.02804,2e-05,4.6431]
[1776379582992,45.51,74955.88,0.0,-0.02801,2e-05,4.63852]
[1776379585960,45.51,74965.39,0.0,-0.02782,2e-05,4.61376]
[1776379586029,45.51,74965.35,0.0,-0.02782,2e-05,4.61403]
[1776379591049,45.52,74968.49,0.0,-0.02776,2e-05,4.6045]
[1776379593130,45.52,74966.79,0.0,-0.02779,2e-05,4.60914]
[1776379593167,45.52,74964.8,0.0,-0.02783,2e-05,4.61454]
[1776379599105,45.51,74966.0,0.0,-0.02779,2e-05,4.60815]
[1776379605148,45.5,74968.1,0.0,-0.02772,2e-05,4.5995]
[1776379610183,45.49,74973.35,0.0,-0.0276,2e-05,4.5832]
[1776379611895,45.49,74974.08,0.0,-0.02758,2e-05,4.5808]
[1776379612197,45.49,74976.5,0.0,-0.02753,2e-05,4.574]
[1776379618238,45.48,74973.76,0.0,-0.02757,2e-05,4.57828]
[1776379624224,45.48,74974.79,0.0,-0.02753,2e-05,4.57371]
[1776379629317,45.47,74974.68,0.0,-0.02751,2e-05,4.57077]
[1776379632113,45.47,74975.61,0.0,-0.02749,2e-05,4.56743]
[1776379632337,45.47,74976.8,0.0,-0.02746,2e-05,4.56388]
[1776379633133,45.47,74976.8,0.0,-0.02746,2e-05,4.56388]
[1776379633345,45.46,74978.78,0.0,-0.02742,2e-05,4.55827]
[1776379633933,45.46,74978.78,0.0,-0.02742,2e-05,4.55827]
[1776379633960,45.46,74979.06,0.0,-0.02741,2e-05,4.55711]
[1776379637072,45.46,74979.77,0.0,-0.02739,2e-05,4.55441]
[1776379637113,45.46,74981.55,0.0,-0.02735,2e-05,4.54936]
[1776379639235,45.46,74981.55,0.0,-0.02735,2e-05,4.54936]
[1776379639332,45.46,74986.71,0.0,-0.02725,2e-05,4.53513]
[1776379645192,45.45,74988.3,0.0,-0.02721,2e-05,4.52953]
[1776379645246,45.45,74986.91,0.0,-0.02723,2e-05,4.53241]
[1776379650464,45.45,74986.86,0.0,-0.02722,2e-05,4.53073]
[1776379656098,45.44,74974.72,0.0,-0.02743,2e-05,4.55871]
[1776379656196,45.44,74970.13,0.0,-0.02751,2e-05,4.56989]
[1776379661546,45.43,74970.06,0.0,-0.0275,2e-05,4.56801]
[1776379666582,45.43,74976.61,0.0,-0.02736,2e-05,4.54897]
[1776379672623,45.42,74976.79,0.0,-0.02734,2e-05,4.54634]
[1776379677657,45.42,74977.51,0.0,-0.02731,2e-05,4.54271]
[1776379681877,45.41,74977.72,0.0,-0.0273,2e-05,4.54114]
[1776379681926,45.41,74974.88,0.0,-0.02735,2e-05,4.54786]
[1776379688738,45.42,74971.25,0.0,-0.02744,2e-05,4.5598]
[1776379694780,45.43,74967.63,0.0,-0.02752,2e-05,4.57117]
[1776379700821,45.43,74968.32,0.0,-0.02752,2e-05,4.57118]
[1776379705857,45.43,74971.45,0.0,-0.02747,2e-05,4.56449]
[1776379710891,45.44,74971.85,0.0,-0.02747,2e-05,4.56492]
[1776379716321,45.44,74971.95,0.0,-0.02747,2e-05,4.56395]
[1776379722978,45.45,74972.21,0.0,-0.02748,2e-05,4.56526]
[1776379728014,45.45,74973.81,0.0,-0.02746,2e-05,4.56248]
[1776379731025,45.45,74979.17,0.0,-0.02736,2e-05,4.54907]
[1776379731101,45.45,74979.43,0.0,-0.02736,2e-05,4.54869]
[1776379737076,45.46,74979.41,0.0,-0.02737,2e-05,4.55056]
[1776379742110,45.46,74978.72,0.0,-0.02739,2e-05,4.55388]
[1776379743433,45.46,74978.72,0.0,-0.02739,2e-05,4.55388]
[1776379743444,45.46,74976.48,0.0,-0.02744,2e-05,4.56002]
[1776379754201,45.47,74970.01,0.0,-0.02757,2e-05,4.5783]
[1776379755867,45.47,74970.01,0.0,-0.02759,2e-05,4.58009]
[1776379755968,45.47,74969.89,0.0,-0.02759,2e-05,4.58066]
[1776379764160,45.48,74970.2,0.0,-0.02759,2e-05,4.58084]
[1776379764167,45.48,74970.08,0.0,-0.0276,2e-05,4.58214]
[1776379769299,45.48,74970.65,0.0,-0.0276,2e-05,4.58186]
[1776379772326,45.48,74971.28,0.0,-0.02758,2e-05,4.57853]
[1776379772425,45.48,74973.02,0.0,-0.02755,2e-05,4.57423]
[1776379775028,45.49,74971.65,0.0,-0.02758,2e-05,4.5783]
[1776379775343,45.49,74972.14,0.0,-0.02757,2e-05,4.57725]
[1776379776381,45.49,74972.14,0.0,-0.02757,2e-05,4.57725]
[1776379776453,45.49,74973.91,0.0,-0.02754,2e-05,4.57287]
[1776379782391,45.49,74974.76,0.0,-0.02753,2e-05,4.57213]
[1776379787426,45.49,74970.7,0.0,-0.02762,2e-05,4.58393]
[1776379788943,45.5,74966.37,0.0,-0.0277,2e-05,4.59549]
[1776379789439,45.5,74960.36,0.0,-0.02782,2e-05,4.61146]
[1776379791596,45.5,74960.93,0.0,-0.02781,2e-05,4.61032]
[1776379792464,45.5,74960.32,0.0,-0.02783,2e-05,4.61211]
[1776379797495,45.5,74976.91,0.0,-0.02751,2e-05,4.56969]
[1776379802530,45.5,74973.92,0.0,-0.02758,2e-05,4.57873]
[1776379807565,45.51,74971.74,0.0,-0.02763,2e-05,4.58565]
[1776379813606,45.51,74983.54,0.0,-0.0274,2e-05,4.55509]
[1776379818642,45.5,74980.96,0.0,-0.02744,2e-05,4.56044]
[1776379824684,45.51,74980.99,0.0,-0.02746,2e-05,4.56216]
[1776379829719,45.51,74981.23,0.0,-0.02746,2e-05,4.56233]
[1776379835761,45.5,74981.79,0.0,-0.02742,2e-05,4.55631]
[1776379840797,45.5,74974.84,0.0,-0.02754,2e-05,4.57246]
[1776379845832,45.5,74975.01,0.0,-0.02753,2e-05,4.57135]
[1776379848935,45.49,74972.91,0.0,-0.02756,2e-05,4.576]
[1776379848942,45.49,74948.26,0.0,-0.02804,2e-05,4.6403]
[1776379854237,45.5,74945.98,0.0,-0.02809,2e-05,4.64712]
[1776379859930,45.5,74941.9,0.0,-0.02818,2e-05,4.65895]
[1776379863170,45.5,74935.97,0.0,-0.0283,2e-05,4.67495]
[1776379863193,45.5,74925.91,0.0,-0.0285,2e-05,4.7018]
[1776379864180,45.5,74925.91,0.0,-0.0285,2e-05,4.7018]
[1776379864257,45.5,74920.48,0.0,-0.02861,2e-05,4.7164]
[1776379870014,45.5,74918.14,0.0,-0.02865,2e-05,4.72277]
[1776379875047,45.5,74917.54,0.0,-0.02867,2e-05,4.72451]
[1776379881090,45.5,74924.1,0.0,-0.02854,2e-05,4.70733]
[1776379887538,45.5,74924.92,0.0,-0.02852,2e-05,4.70551]
[1776379893175,45.5,74926.0,0.0,-0.02849,2e-05,4.7008]
[1776379896417,45.5,74928.61,0.0,-0.02844,2e-05,4.69397]
[1776379896490,45.5,74933.52,0.0,-0.02835,2e-05,4.68099]
[1776379897480,45.5,74933.52,0.0,-0.02835,2e-05,4.68099]
[1776379897552,45.5,74934.35,0.0,-0.02833,2e-05,4.67888]
[1776379903244,45.51,74935.11,0.0,-0.02832,2e-05,4.67743]
[1776379905207,45.51,74939.21,0.0,-0.02824,2e-05,4.66665]
[1776379905271,45.51,74944.0,0.0,-0.02815,2e-05,4.65408]
[1776379909491,45.51,74946.24,0.0,-0.0281,2e-05,4.64842]
[1776379909521,45.51,74947.28,0.0,-0.02808,2e-05,4.64594]
[1776379910164,45.51,74947.28,0.0,-0.02808,2e-05,4.64594]
[1776379910292,45.51,74947.28,0.0,-0.02809,2e-05,4.64607]
[1776379911883,45.51,74947.88,0.0,-0.02807,2e-05,4.64462]
[1776379912307,45.51,74948.22,0.0,-0.02807,2e-05,4.64385]
[1776379916189,45.51,74940.56,0.0,-0.02822,2e-05,4.66444]
[1776379916336,45.51,74940.01,0.0,-0.02823,2e-05,4.66598]
[1776379918960,45.51,74947.75,0.0,-0.02808,2e-05,4.64572]
[1776379919357,45.51,74948.86,0.0,-0.02806,2e-05,4.64291]
[1776379922995,45.51,74952.02,0.0,-0.028,2e-05,4.63495]
[1776379923387,45.51,74952.55,0.0,-0.02799,2e-05,4.63368]
[1776379924600,45.51,74952.55,0.0,-0.02799,2e-05,4.63368]
[1776379924656,45.51,74955.13,0.0,-0.02794,2e-05,4.62701]
[1776379925185,45.51,74955.13,0.0,-0.02794,2e-05,4.62701]
[1776379925404,45.51,74961.87,0.0,-0.02781,2e-05,4.60942]
[1776379930434,45.51,74966.94,0.0,-0.02772,2e-05,4.59626]
[1776379934134,45.51,74959.28,0.0,-0.02787,2e-05,4.6169]
[1776379934466,45.52,74957.63,0.0,-0.0279,2e-05,4.62139]
[1776379939499,45.52,74949.82,0.0,-0.02806,2e-05,4.64261]
[1776379944536,45.52,74953.43,0.0,-0.02799,2e-05,4.63364]
[1776379953598,45.52,74956.1,0.0,-0.02794,2e-05,4.62559]
[1776379958633,45.52,74956.57,0.0,-0.02793,2e-05,4.625]
[1776379963667,45.53,74956.72,0.0,-0.02793,2e-05,4.62524]
[1776379968720,45.53,74962.32,0.0,-0.02783,2e-05,4.61117]
[1776379974765,45.53,74961.11,0.0,-0.02786,2e-05,4.61515]
[1776379981997,45.53,74960.28,0.0,-0.02788,2e-05,4.61783]
[1776379982211,45.53,74960.28,0.0,-0.02788,2e-05,4.61783]
[1776379988240,45.53,74945.73,0.0,-0.02817,2e-05,4.6573]
[1776379993898,45.53,74942.67,0.0,-0.02823,2e-05,4.6657]
[1776379998933,45.54,74946.37,0.0,-0.02816,2e-05,4.65619]
[1776380003968,45.54,74943.64,0.0,-0.02822,2e-05,4.66374]
[1776380011017,45.54,74931.37,0.0,-0.02845,2e-05,4.69429]
[1776380016052,45.54,74920.75,0.0,-0.02866,2e-05,4.72266]
[1776380018357,45.54,74905.77,0.0,-0.02896,2e-05,4.76275]
[1776380025400,45.54,74898.04,0.0,-0.02911,2e-05,4.7831]
[1776380031158,45.53,74894.85,0.0,-0.02917,2e-05,4.79087]
[1776380036193,45.53,74893.79,0.0,-0.02919,2e-05,4.79316]
[1776380041228,45.53,74889.25,0.0,-0.02928,2e-05,4.80479]
[1776380045256,45.53,74865.89,0.0,-0.02975,2e-05,4.86757]
[1776380051297,45.52,74857.75,0.0,-0.02991,2e-05,4.88817]
[1776380056332,45.52,74858.1,0.0,-0.02989,2e-05,4.88574]
[1776380061368,45.52,74863.98,0.0,-0.02976,2e-05,4.8682]
[1776380066404,45.51,74861.23,0.0,-0.0298,2e-05,4.87433]
[1776380071438,45.51,74872.44,0.0,-0.02955,2e-05,4.84028]
[1776380076473,45.51,74870.6,0.0,-0.02958,2e-05,4.84418]
[1776380081508,45.5,74872.26,0.0,-0.02954,2e-05,4.83858]
[1776380086543,45.5,74882.11,0.0,-0.02933,2e-05,4.81091]
[1776380089130,45.5,74894.83,0.0,-0.02907,2e-05,4.77624]
[1776380089770,45.5,74894.83,0.0,-0.02907,2e-05,4.77624]
[1776380089563,45.5,74894.83,0.0,-0.02907,2e-05,4.77614]
[1776380090573,45.5,74893.2,0.0,-0.0291,2e-05,4.78046]
[1776380095606,45.5,74895.12,0.0,-0.02906,2e-05,4.77494]
[1776380100868,45.5,74894.2,0.0,-0.02908,2e-05,4.77722]
[1776380110711,45.5,74887.63,0.0,-0.02921,2e-05,4.7943]
[1776380115746,45.49,74894.16,0.0,-0.02907,2e-05,4.77644]
[1776380120781,45.49,74892.36,0.0,-0.02911,2e-05,4.78123]
[1776380125818,45.49,74895.47,0.0,-0.02904,2e-05,4.77286]
[1776380130851,45.49,74895.42,0.0,-0.02905,2e-05,4.7731]
[1776380135886,45.5,74896.01,0.0,-0.02902,2e-05,4.76942]
[1776380140923,45.5,74896.71,0.0,-0.02901,2e-05,4.76769]
[1776380146964,45.5,74887.0,0.0,-0.02921,2e-05,4.79391]
[1776380152002,45.5,74890.12,0.0,-0.02914,2e-05,4.78553]
[1776380159437,45.5,74889.92,0.0,-0.02915,2e-05,4.78622]
[1776380165095,45.5,74887.97,0.0,-0.02919,2e-05,4.79159]
[1776380170131,45.5,74888.07,0.0,-0.02919,2e-05,4.79144]
[1776380176173,45.5,74887.28,0.0,-0.0292,2e-05,4.79373]
[1776380181207,45.5,74888.47,0.0,-0.02918,2e-05,4.79064]
[1776380186243,45.5,74885.4,0.0,-0.02925,2e-05,4.7991]
[1776380191279,45.5,74884.69,0.0,-0.02925,2e-05,4.79891]
[1776380196313,45.5,74886.15,0.0,-0.02922,2e-05,4.79508]
[1776380201348,45.5,74888.68,0.0,-0.02917,2e-05,4.78843]
[1776380206386,45.5,74895.47,0.0,-0.02903,2e-05,4.77036]
[1776380211427,45.5,74888.51,0.0,-0.02918,2e-05,4.78953]
[1776380216456,45.5,74885.0,0.0,-0.02925,2e-05,4.79918]
[1776380221490,45.5,74880.2,0.0,-0.02935,2e-05,4.81227]
[1776380224512,45.5,74858.73,0.0,-0.02979,2e-05,4.87068]
[1776380229972,45.5,74856.03,0.0,-0.02984,2e-05,4.87752]
[1776380235590,45.5,74862.36,0.0,-0.0297,2e-05,4.85908]
[1776380240624,45.49,74867.35,0.0,-0.02959,2e-05,4.84462]
[1776380245659,45.49,74873.65,0.0,-0.02946,2e-05,4.82666]
[1776380250694,45.49,74874.26,0.0,-0.02944,2e-05,4.82431]
[1776380256738,45.49,74873.91,0.0,-0.02943,2e-05,4.8222]
[1776380263787,45.49,74871.47,0.0,-0.02947,2e-05,4.82781]
[1776380269830,45.48,74871.13,0.0,-0.02947,2e-05,4.82781]
[1776380274869,45.48,74890.46,0.0,-0.02907,2e-05,4.7748]
[1776380279904,45.48,74890.34,0.0,-0.02907,2e-05,4.77489]
[1776380284941,45.48,74888.27,0.0,-0.02911,2e-05,4.78032]
[1776380289975,45.48,74887.27,0.0,-0.02913,2e-05,4.78284]
[1776380295010,45.48,74886.7,0.0,-0.02914,2e-05,4.78418]
[1776380300044,45.48,74884.51,0.0,-0.02918,2e-05,4.78984]
[1776380305085,45.48,74884.89,0.0,-0.02918,2e-05,4.78851]
[1776380310488,45.48,74877.16,0.0,-0.02933,2e-05,4.80902]
[1776380316161,45.48,74876.08,0.0,-0.02933,2e-05,4.80923]
[1776380321196,45.47,74885.91,0.0,-0.02913,2e-05,4.78219]
[1776380326231,45.47,74886.09,0.0,-0.02913,2e-05,4.78141]
[1776380332273,45.47,74887.68,0.0,-0.02909,2e-05,4.77676]
[1776380337564,45.47,74887.79,0.0,-0.02909,2e-05,4.77621]
[1776380343350,45.47,74886.68,0.0,-0.02911,2e-05,4.77867]
[1776380348385,45.47,74887.59,0.0,-0.02908,2e-05,4.7758]
[1776380355434,45.47,74887.73,0.0,-0.02908,2e-05,4.77474]
[1776380360838,45.47,74887.36,0.0,-0.02908,2e-05,4.77528]
[1776380367518,45.46,74887.19,0.0,-0.02908,2e-05,4.77507]
[1776380373560,45.46,74887.36,0.0,-0.02906,2e-05,4.7718]
[1776380378595,45.46,74887.86,0.0,-0.02905,2e-05,4.76997]
[1776380383630,45.46,74887.54,0.0,-0.02905,2e-05,4.77036]
[1776380388665,45.46,74887.79,0.0,-0.02904,2e-05,4.7692]
[1776380394706,45.46,74887.71,0.0,-0.02904,2e-05,4.76884]
[1776380399742,45.46,74887.59,0.0,-0.02904,2e-05,4.76868]
[1776380403770,45.45,74868.49,0.0,-0.02942,2e-05,4.81998]
[1776380411192,45.45,74863.18,0.0,-0.02952,2e-05,4.83294]
[1776380416868,45.45,74865.33,0.0,-0.02947,2e-05,4.82578]
[1776380421903,45.44,74865.24,0.0,-0.02946,2e-05,4.82493]
[1776380426938,45.44,74864.88,0.0,-0.02946,2e-05,4.82477]
[1776380431973,45.44,74865.08,0.0,-0.02943,2e-05,4.82081]
[1776380437008,45.43,74875.65,0.0,-0.02921,2e-05,4.79102]
[1776380442058,45.43,74876.68,0.0,-0.02918,2e-05,4.78737]
[1776380447092,45.43,74884.48,0.0,-0.02902,2e-05,4.76567]
[1776380452126,45.43,74888.2,0.0,-0.02894,2e-05,4.7551]
[1776380457162,45.43,74889.01,0.0,-0.02892,2e-05,4.75247]
[1776380462198,45.43,74899.5,0.0,-0.02871,2e-05,4.72404]
[1776380467239,45.43,74897.49,0.0,-0.02875,2e-05,4.72931]
[1776380474280,45.43,74897.04,0.0,-0.02875,2e-05,4.73039]
[1776380479315,45.43,74895.81,0.0,-0.02878,2e-05,4.73363]
[1776380484349,45.43,74898.14,0.0,-0.02873,2e-05,4.72738]
[1776380488379,45.43,74881.41,0.0,-0.02907,2e-05,4.77245]
[1776380493413,45.43,74890.3,0.0,-0.02888,2e-05,4.74597]
[1776380498231,45.43,74903.76,0.0,-0.0286,2e-05,4.70983]
[1776380498357,45.43,74906.91,0.0,-0.02854,2e-05,4.70146]
[1776380503483,45.43,74915.64,0.0,-0.02837,2e-05,4.67876]
[1776380508522,45.43,74921.12,0.0,-0.02827,2e-05,4.66491]
[1776380514560,45.43,74922.19,0.0,-0.02826,2e-05,4.66303]
[1776380519595,45.43,74922.33,0.0,-0.02826,2e-05,4.66364]
[1776380524630,45.44,74920.65,0.0,-0.0283,2e-05,4.66892]
[1776380529685,45.44,74919.81,0.0,-0.02832,2e-05,4.67178]
[1776380532042,45.44,74904.68,0.0,-0.02862,2e-05,4.71253]
[1776380538728,45.44,74902.18,0.0,-0.02868,2e-05,4.71988]
[1776380543764,45.44,74891.6,0.0,-0.02889,2e-05,4.74871]
[1776380548801,45.44,74884.15,0.0,-0.02905,2e-05,4.76905]
[1776380552180,45.44,74899.82,0.0,-0.02872,2e-05,4.72481]
[1776380553295,45.44,74899.82,0.0,-0.02872,2e-05,4.72481]
[1776380554231,45.44,74899.82,0.0,-0.02872,2e-05,4.72485]
[1776380559876,45.45,74898.33,0.0,-0.02876,2e-05,4.72965]
[1776380564911,45.45,74903.5,0.0,-0.02866,2e-05,4.71636]
[1776380572213,45.45,74904.71,0.0,-0.02864,2e-05,4.7137]
[1776380578002,45.45,74902.33,0.0,-0.02869,2e-05,4.72135]
[1776380583037,45.45,74901.21,0.0,-0.02872,2e-05,4.72502]
[1776380588075,45.46,74901.75,0.0,-0.02871,2e-05,4.72423]
[1776380590087,45.46,74869.26,0.0,-0.02937,2e-05,4.81209]
[1776380595122,45.46,74877.99,0.0,-0.0292,2e-05,4.78845]
[1776380597139,45.46,74892.69,0.0,-0.0289,2e-05,4.74882]
[1776380598663,45.46,74901.56,0.0,-0.02872,2e-05,4.72508]
[1776380599153,45.46,74902.12,0.0,-0.02871,2e-05,4.7237]
[1776380599636,45.46,74902.12,0.0,-0.02871,2e-05,4.7237]
[1776380600160,45.46,74902.2,0.0,-0.02871,2e-05,4.72361]
[1776380605195,45.46,74901.1,0.0,-0.02874,2e-05,4.72716]
[1776380610236,45.46,74902.51,0.0,-0.02871,2e-05,4.724]
[1776380615273,45.46,74893.96,0.0,-0.02888,2e-05,4.74533]
[1776380618296,45.46,74910.92,0.0,-0.02854,2e-05,4.70019]
[1776380619475,45.46,74920.42,0.0,-0.02835,2e-05,4.67504]
[1776380620316,45.46,74921.81,0.0,-0.02832,2e-05,4.67155]
[1776380621248,45.46,74921.81,0.0,-0.02832,2e-05,4.67155]
[1776380621328,45.47,74927.05,0.0,-0.02822,2e-05,4.65785]
[1776380625178,45.47,74931.64,0.0,-0.02814,2e-05,4.64633]
[1776380625348,45.47,74934.29,0.0,-0.02809,2e-05,4.63955]
[1776380625979,45.47,74934.29,0.0,-0.02809,2e-05,4.63955]
[1776380626353,45.47,74935.97,0.0,-0.02805,2e-05,4.63535]
[1776380631391,45.47,74935.92,0.0,-0.02806,2e-05,4.63661]
[1776380636423,45.47,74928.93,0.0,-0.02821,2e-05,4.65608]
[1776380641463,45.48,74928.37,0.0,-0.02823,2e-05,4.65837]
[1776380646495,45.48,74923.64,0.0,-0.02832,2e-05,4.67166]
[1776380651530,45.48,74922.94,0.0,-0.02834,2e-05,4.67417]
[1776380656564,45.48,74922.75,0.0,-0.02835,2e-05,4.67535]
[1776380662001,45.48,74922.26,0.0,-0.02837,2e-05,4.67718]
[1776380669658,45.49,74920.94,0.0,-0.0284,2e-05,4.68186]
[1776380672583,45.49,74928.61,0.0,-0.02824,2e-05,4.65956]
[1776380673024,45.49,74921.75,0.0,-0.02838,2e-05,4.67808]
[1776380673546,45.49,74921.75,0.0,-0.02838,2e-05,4.67808]
[1776380673684,45.49,74921.75,0.0,-0.02838,2e-05,4.67808]
[1776380678720,45.49,74919.74,0.0,-0.02842,2e-05,4.68409]
[1776380683755,45.49,74920.05,0.0,-0.02842,2e-05,4.68405]
[1776380688412,45.49,74930.7,0.0,-0.02821,2e-05,4.65617]
[1776380688450,45.49,74956.56,0.0,-0.02771,2e-05,4.5885]
[1776380689456,45.49,74956.56,0.0,-0.02771,2e-05,4.5885]
[1776380690204,45.49,74956.56,0.0,-0.02771,2e-05,4.5885]
[1776380695841,45.5,74964.86,0.0,-0.02755,2e-05,4.56774]
[1776380698130,45.5,74965.13,0.0,-0.02755,2e-05,4.56736]
[1776380698173,45.5,74962.41,0.0,-0.02761,2e-05,4.57478]
[1776380699093,45.5,74962.41,0.0,-0.02761,2e-05,4.57478]
[1776380699096,45.5,74962.48,0.0,-0.02761,2e-05,4.57491]
[1776380701381,45.5,74962.48,0.0,-0.02761,2e-05,4.57522]
[1776380701480,45.5,74962.41,0.0,-0.02761,2e-05,4.57571]
[1776380705027,45.5,74964.12,0.0,-0.02759,2e-05,4.57216]
[1776380705113,45.5,74966.54,0.0,-0.02754,2e-05,4.56616]
[1776380705992,45.5,74966.54,0.0,-0.02754,2e-05,4.56616]
[1776380706374,45.5,74966.54,0.0,-0.02754,2e-05,4.56616]
[1776380707930,45.51,74986.11,0.0,-0.02717,2e-05,4.51591]
[1776380711211,45.51,75005.18,0.0,-0.02681,2e-05,4.46714]
[1776380716999,45.51,74999.68,0.0,-0.02692,2e-05,4.4814]
[1776380722029,45.51,75007.38,0.0,-0.02677,2e-05,4.46167]
[1776380727039,45.51,75011.67,0.0,-0.02669,2e-05,4.45082]
[1776380732098,45.51,75018.37,0.0,-0.02656,2e-05,4.43189]
[1776380737133,45.51,75013.38,0.0,-0.02665,2e-05,4.44491]
[1776380742169,45.51,75010.1,0.0,-0.02671,2e-05,4.4535]
[1776380747204,45.51,75004.12,0.0,-0.02683,2e-05,4.46901]
[1776380752239,45.51,75003.96,0.0,-0.02683,2e-05,4.4695]
[1776380757274,45.51,75003.47,0.0,-0.02684,2e-05,4.47084]
[1776380762309,45.51,75003.82,0.0,-0.02684,2e-05,4.47004]
[1776380767395,45.51,75011.52,0.0,-0.02669,2e-05,4.45046]
[1776380773386,45.51,75006.8,0.0,-0.02678,2e-05,4.46289]
[1776380778391,45.51,75006.25,0.0,-0.0268,2e-05,4.46446]
[1776380783809,45.51,75005.8,0.0,-0.02681,2e-05,4.46585]
[1776380789498,45.52,75004.14,0.0,-0.02684,2e-05,4.47034]
[1776380794534,45.52,75001.57,0.0,-0.02688,2e-05,4.47492]
[1776380799568,45.52,75001.35,0.0,-0.02688,2e-05,4.47558]
[1776380804605,45.52,74995.8,0.0,-0.02699,2e-05,4.48993]
[1776380809641,45.52,74994.97,0.0,-0.027,2e-05,4.49201]
[1776380814673,45.52,74987.79,0.0,-0.02714,2e-05,4.51103]
[1776380820717,45.52,74985.33,0.0,-0.02721,2e-05,4.51982]
[1776380825750,45.53,74991.65,0.0,-0.0271,2e-05,4.50557]
[1776380830789,45.53,75005.42,0.0,-0.02685,2e-05,4.47104]
[1776380835824,45.53,75003.72,0.0,-0.02688,2e-05,4.47554]
[1776380840862,45.53,75004.5,0.0,-0.02687,2e-05,4.47366]
[1776380845897,45.53,75004.13,0.0,-0.02687,2e-05,4.47472]
[1776380850932,45.53,75005.32,0.0,-0.02685,2e-05,4.4718]
[1776380855967,45.53,75003.66,0.0,-0.02687,2e-05,4.4741]
[1776380861508,45.53,75002.06,0.0,-0.0269,2e-05,4.4783]
[1776380861605,45.53,75002.24,0.0,-0.0269,2e-05,4.47786]
[1776380867341,45.54,75003.17,0.0,-0.0269,2e-05,4.47735]
[1776380873086,45.55,75001.39,0.0,-0.02695,2e-05,4.48515]
[1776380879128,45.56,75003.61,0.0,-0.02693,2e-05,4.48218]
[1776380884510,45.56,75001.62,0.0,-0.02698,2e-05,4.48956]
[1776380890205,45.57,75002.86,0.0,-0.02698,2e-05,4.48901]
[1776380895240,45.58,74988.28,0.0,-0.02727,2e-05,4.52871]
[1776380900281,45.58,74986.08,0.0,-0.02733,2e-05,4.53629]
[1776380905323,45.59,74983.79,0.0,-0.02739,2e-05,4.54402]
[1776380910360,45.59,74985.25,0.0,-0.02737,2e-05,4.54209]
[1776380915393,45.59,74982.09,0.0,-0.02742,2e-05,4.54822]
[1776380920429,45.59,74980.91,0.0,-0.02744,2e-05,4.55095]
[1776380925463,45.59,74981.2,0.0,-0.02743,2e-05,4.54988]
[1776380930499,45.59,74980.29,0.0,-0.02745,2e-05,4.55194]
[1776380935536,45.59,74980.37,0.0,-0.02744,2e-05,4.55144]
[1776380940569,45.59,74979.98,0.0,-0.02745,2e-05,4.55217]
[1776380945603,45.59,74982.82,0.0,-0.02739,2e-05,4.54457]
[1776380950641,45.59,74990.2,0.0,-0.02725,2e-05,4.52529]
[1776380955675,45.59,75001.34,0.0,-0.02704,2e-05,4.49656]
[1776380960710,45.59,75008.64,0.0,-0.02691,2e-05,4.47927]
[1776380965749,45.6,75010.7,0.0,-0.02689,2e-05,4.47637]
[1776380970780,45.6,75011.93,0.0,-0.02688,2e-05,4.47558]
[1776380975815,45.61,75010.31,0.0,-0.02692,2e-05,4.47991]
[1776380985885,45.62,75003.25,0.0,-0.02708,2e-05,4.50233]
[1776380990920,45.63,75005.25,0.0,-0.02706,2e-05,4.49921]
[1776380995956,45.63,75005.9,0.0,-0.02706,2e-05,4.49956]
[1776381000990,45.64,75006.63,0.0,-0.02706,2e-05,4.49967]
[1776381006026,45.64,75010.71,0.0,-0.027,2e-05,4.49115]
[1776381011061,45.65,75019.87,0.0,-0.02684,2e-05,4.46976]
[1776381016096,45.66,75022.22,0.0,-0.02681,2e-05,4.46599]
[1776381021474,45.66,75020.69,0.0,-0.02686,2e-05,4.47257]
[1776381027516,45.67,75019.46,0.0,-0.0269,2e-05,4.4783]
[1776381033217,45.68,75019.46,0.0,-0.02691,2e-05,4.4787]
[1776381043288,45.69,75020.18,0.0,-0.02692,2e-05,4.48094]
[1776381050335,45.7,75019.14,0.0,-0.02696,2e-05,4.48633]
[1776381057726,45.71,75017.95,0.0,-0.02701,2e-05,4.49202]
[1776381064438,45.71,75016.67,0.0,-0.02705,2e-05,4.49789]
[1776381067282,45.71,75018.34,0.0,-0.02702,2e-05,4.49432]
[1776381067796,45.72,75021.34,0.0,-0.02697,2e-05,4.48699]
[1776381073776,45.72,75020.76,0.0,-0.02699,2e-05,4.49038]
[1776381078071,45.73,75020.25,0.0,-0.02702,2e-05,4.49366]
[1776381078533,45.73,75020.25,0.0,-0.02702,2e-05,4.49406]
[1776381083567,45.73,75016.32,0.0,-0.02711,2e-05,4.50611]
[1776381088603,45.74,75018.25,0.0,-0.02708,2e-05,4.50301]
[1776381093639,45.74,75020.14,0.0,-0.02705,2e-05,4.49786]
[1776381098673,45.75,75021.61,0.0,-0.02704,2e-05,4.49594]
[1776381101944,45.75,75026.14,0.0,-0.02696,2e-05,4.48507]
[1776381102701,45.75,75028.37,0.0,-0.02692,2e-05,4.48016]
[1776381107737,45.76,75037.96,0.0,-0.02675,2e-05,4.45722]
[1776381108260,45.76,75037.96,0.0,-0.02675,2e-05,4.45722]
[1776381108744,45.76,75037.79,0.0,-0.02676,2e-05,4.45807]
[1776381113779,45.76,75038.02,0.0,-0.02677,2e-05,4.45961]
[1776381118813,45.77,75031.64,0.0,-0.0269,2e-05,4.47797]
[1776381123850,45.78,75027.9,0.0,-0.02699,2e-05,4.48954]
[1776381128886,45.78,75023.82,0.0,-0.02708,2e-05,4.50186]
[1776381130901,45.78,75008.02,0.0,-0.02738,2e-05,4.5433]
[1776381135955,45.79,75001.68,0.0,-0.02751,2e-05,4.56109]
[1776381137949,45.79,74982.56,0.0,-0.02789,2e-05,4.61133]
[1776381142984,45.79,74987.16,0.0,-0.0278,2e-05,4.60027]
[1776381146006,45.79,75007.44,0.0,-0.02742,2e-05,4.54828]
[1776381146072,45.79,75007.44,0.0,-0.02742,2e-05,4.54828]
[1776381146914,45.79,75007.44,0.0,-0.02742,2e-05,4.54828]
[1776381156079,45.8,75010.92,0.0,-0.02736,2e-05,4.54016]
[1776381161117,45.81,75008.53,0.0,-0.02742,2e-05,4.54786]
[1776381166154,45.81,75006.85,0.0,-0.02746,2e-05,4.55369]
[1776381171189,45.81,75000.55,0.0,-0.02759,2e-05,4.57138]
[1776381176221,45.82,75002.84,0.0,-0.02756,2e-05,4.5668]
[1776381181257,45.82,75002.38,0.0,-0.02758,2e-05,4.56938]
[1776381185148,45.82,74999.14,0.0,-0.02765,2e-05,4.57858]
[1776381185858,45.82,74999.14,0.0,-0.02765,2e-05,4.57858]
[1776381191329,45.83,74994.77,0.0,-0.02774,2e-05,4.59166]
[1776381196362,45.83,74989.96,0.0,-0.02784,2e-05,4.60529]
[1776381197750,45.83,74989.96,0.0,-0.02784,2e-05,4.60529]
[1776381197823,45.83,75000.75,0.0,-0.02764,2e-05,4.57768]
[1776381198398,45.83,75000.75,0.0,-0.02764,2e-05,4.57768]
[1776381198451,45.83,75000.43,0.0,-0.02765,2e-05,4.57877]
[1776381204418,45.84,75000.27,0.0,-0.02766,2e-05,4.58073]
[1776381209452,45.84,75001.47,0.0,-0.02765,2e-05,4.57889]
[1776381214488,45.84,75001.13,0.0,-0.02765,2e-05,4.5789]
[1776381220530,45.85,75000.15,0.0,-0.02768,2e-05,4.58297]
[1776381225565,45.85,75001.36,0.0,-0.02767,2e-05,4.58108]
[1776381230600,45.86,74991.82,0.0,-0.02786,2e-05,4.60707]
[1776381236642,45.86,74990.56,0.0,-0.02789,2e-05,4.61151]
[1776381241677,45.86,74988.31,0.0,-0.02793,2e-05,4.61691]
[1776381246712,45.85,74987.44,0.0,-0.02793,2e-05,4.61659]
[1776381251747,45.84,74977.01,0.0,-0.02811,2e-05,4.64121]
[1776381256782,45.84,74977.59,0.0,-0.02808,2e-05,4.63696]
[1776381261817,45.83,74980.84,0.0,-0.028,2e-05,4.62576]
[1776381266851,45.82,74985.7,0.0,-0.02789,2e-05,4.61056]
[1776381271889,45.81,74991.09,0.0,-0.02775,2e-05,4.59197]
[1776381276926,45.81,74991.0,0.0,-0.02774,2e-05,4.58992]
[1776381281959,45.8,74994.18,0.0,-0.02766,2e-05,4.57942]
[1776381288001,45.8,74993.91,0.0,-0.02766,2e-05,4.57894]
[1776381293035,45.8,74993.3,0.0,-0.02768,2e-05,4.58187]
[1776381299079,45.81,74992.39,0.0,-0.02771,2e-05,4.58582]
[1776381304113,45.81,74993.26,0.0,-0.0277,2e-05,4.58485]
[1776381308302,45.81,74996.19,0.0,-0.02765,2e-05,4.57831]
[1776381308385,45.81,74996.26,0.0,-0.02765,2e-05,4.57812]
[1776381309291,45.81,74996.26,0.0,-0.02765,2e-05,4.57812]
[1776381309510,45.82,74996.26,0.0,-0.02765,2e-05,4.57866]
[1776381310713,45.82,74996.26,0.0,-0.02765,2e-05,4.57866]
[1776381311161,45.82,74996.26,0.0,-0.02766,2e-05,4.57893]
[1776381316197,45.82,74994.71,0.0,-0.0277,2e-05,4.58428]
[1776381321232,45.82,74994.51,0.0,-0.02771,2e-05,4.58608]
[1776381322457,45.82,74994.51,0.0,-0.02771,2e-05,4.58608]
[1776381322953,45.82,74994.51,0.0,-0.02771,2e-05,4.58608]
[1776381323244,45.82,74994.51,0.0,-0.02771,2e-05,4.58608]
[1776381324231,45.82,74994.47,0.0,-0.02771,2e-05,4.5867]
[1776381325077,45.83,74990.83,0.0,-0.02779,2e-05,4.59642]
[1776381325169,45.83,74989.03,0.0,-0.02782,2e-05,4.60135]
[1776381330295,45.83,74984.34,0.0,-0.02792,2e-05,4.61469]
[1776381331381,45.83,74984.34,0.0,-0.02792,2e-05,4.61469]
[1776381331479,45.83,74979.67,0.0,-0.028,2e-05,4.62493]
[1776381332450,45.83,74979.67,0.0,-0.028,2e-05,4.62493]
[1776381332459,45.83,74978.25,0.0,-0.02803,2e-05,4.62884]
[1776381334961,45.83,74978.25,0.0,-0.02803,2e-05,4.62903]
[1776381335062,45.83,74969.17,0.0,-0.02821,2e-05,4.65321]
[1776381336452,45.83,74969.17,0.0,-0.02821,2e-05,4.65321]
[1776381336672,45.83,74968.13,0.0,-0.02823,2e-05,4.65623]
[1776381338371,45.83,74967.91,0.0,-0.02824,2e-05,4.65681]
[1776381338410,45.83,74967.45,0.0,-0.02825,2e-05,4.65816]
[1776381345399,45.83,74961.44,0.0,-0.02837,2e-05,4.67481]
[1776381353455,45.84,74962.95,0.0,-0.02835,2e-05,4.67161]
[1776381356258,45.84,74965.23,0.0,-0.0283,2e-05,4.66579]
[1776381358402,45.84,74965.94,0.0,-0.02829,2e-05,4.66411]
[1776381363528,45.84,74959.44,0.0,-0.02842,2e-05,4.68179]
[1776381368561,45.84,74953.45,0.0,-0.02854,2e-05,4.69776]
[1776381371203,45.84,74954.73,0.0,-0.02852,2e-05,4.6944]
[1776381371280,45.84,74932.21,0.0,-0.02897,2e-05,4.75428]
[1776381377256,45.84,74932.34,0.0,-0.02896,2e-05,4.75348]
[1776381386698,45.84,74940.94,0.0,-0.02878,2e-05,4.72965]
[1776381391735,45.84,74941.98,0.0,-0.02875,2e-05,4.72443]
[1776381396769,45.84,74941.78,0.0,-0.02875,2e-05,4.72474]
[1776381401803,45.83,74941.07,0.0,-0.02876,2e-05,4.7264]
[1776381410212,45.83,74939.9,0.0,-0.02878,2e-05,4.7291]
[1776381415901,45.83,74940.05,0.0,-0.02878,2e-05,4.72838]
[1776381423341,45.83,74939.46,0.0,-0.0288,2e-05,4.73084]
[1776381428991,45.84,74931.13,0.0,-0.02898,2e-05,4.75487]
[1776381435035,45.84,74933.53,0.0,-0.02894,2e-05,4.74961]
[1776381440069,45.85,74932.51,0.0,-0.02896,2e-05,4.75331]
[1776381446112,45.85,74932.66,0.0,-0.02897,2e-05,4.7541]
[1776381451146,45.85,74932.79,0.0,-0.02896,2e-05,4.75254]
[1776381456182,45.85,74946.63,0.0,-0.02869,2e-05,4.71677]
[1776381461216,45.86,74958.42,0.0,-0.02847,2e-05,4.68705]
[1776381466254,45.86,74966.22,0.0,-0.02833,2e-05,4.66816]
[1776381471293,45.87,74956.74,0.0,-0.02853,2e-05,4.69488]
[1776381476329,45.87,74960.95,0.0,-0.02846,2e-05,4.68529]
[1776381482371,45.88,74960.61,0.0,-0.02848,2e-05,4.68808]
[1776381487406,45.88,74963.3,0.0,-0.02844,2e-05,4.68259]
[1776381492471,45.89,74973.07,0.0,-0.02826,2e-05,4.65856]
[1776381497689,45.89,74973.15,0.0,-0.02826,2e-05,4.6598]
[1776381503547,45.9,74980.78,0.0,-0.02813,2e-05,4.64236]
[1776381508584,45.9,74975.44,0.0,-0.02825,2e-05,4.6577]
[1776381513618,45.91,74967.73,0.0,-0.0284,2e-05,4.67747]
[1776381518653,45.91,74968.86,0.0,-0.02839,2e-05,4.67612]
[1776381523689,45.92,74969.27,0.0,-0.02839,2e-05,4.67666]
[1776381528727,45.92,74971.68,0.0,-0.02836,2e-05,4.67194]
[1776381537789,45.93,74972.33,0.0,-0.02837,2e-05,4.6735]
[1776381542828,45.93,74960.62,0.0,-0.02861,2e-05,4.706]
[1776381547870,45.94,74960.41,0.0,-0.02862,2e-05,4.70788]
[1776381553914,45.94,74960.98,0.0,-0.02863,2e-05,4.70795]
[1776381558953,45.94,74965.54,0.0,-0.02854,2e-05,4.69721]
[1776381563989,45.95,74964.46,0.0,-0.02858,2e-05,4.70144]
[1776381570034,45.95,74964.72,0.0,-0.02858,2e-05,4.70238]
[1776381575071,45.96,74967.65,0.0,-0.02852,2e-05,4.69382]
[1776381580104,45.96,74971.04,0.0,-0.02847,2e-05,4.68634]
[1776381585142,45.97,74976.91,0.0,-0.02836,2e-05,4.67242]
[1776381591477,45.97,74979.8,0.0,-0.02832,2e-05,4.6668]
[1776381597224,45.98,74986.39,0.0,-0.02821,2e-05,4.65155]
[1776381602259,45.98,74997.95,0.0,-0.02799,2e-05,4.62312]
[1776381605738,45.98,74991.13,0.0,-0.02813,2e-05,4.6413]
[1776381611624,45.98,74996.06,0.0,-0.02804,2e-05,4.62923]
[1776381617374,45.99,74987.22,0.0,-0.02822,2e-05,4.65313]
[1776381622400,45.99,74987.22,0.0,-0.02822,2e-05,4.65369]
[1776381627437,45.99,74998.39,0.0,-0.02801,2e-05,4.62511]
[1776381632472,45.99,75000.11,0.0,-0.02797,2e-05,4.61927]
[1776381639521,46.0,75010.06,0.0,-0.02779,2e-05,4.59479]
[1776381645563,46.0,75013.41,0.0,-0.02773,2e-05,4.5874]
[1776381650602,46.0,75013.9,0.0,-0.02773,2e-05,4.5872]
[1776381657649,46.01,75017.11,0.0,-0.02768,2e-05,4.58036]
[1776381662562,46.01,75018.46,0.0,-0.02766,2e-05,4.5775]
[1776381665720,46.01,75042.26,0.0,-0.02721,2e-05,4.51753]
[1776381670755,46.02,75027.87,0.0,-0.0275,2e-05,4.55588]
[1776381676447,46.02,75019.43,0.0,-0.02766,2e-05,4.57868]
[1776381680825,46.02,75039.65,0.0,-0.02729,2e-05,4.52799]
[1776381685860,46.03,75047.91,0.0,-0.02714,2e-05,4.50849]
[1776381690896,46.03,75048.83,0.0,-0.02714,2e-05,4.50786]
[1776381695933,46.04,75049.59,0.0,-0.02713,2e-05,4.50545]
[1776381698966,46.04,75068.52,0.0,-0.02678,2e-05,4.45873]
[1776381703997,46.05,75068.48,0.0,-0.02679,2e-05,4.46033]
[1776381709033,46.05,75069.32,0.0,-0.02679,2e-05,4.46063]
[1776381714067,46.06,75071.0,0.0,-0.02678,2e-05,4.4584]
[1776381719103,46.06,75067.07,0.0,-0.02687,2e-05,4.47043]
[1776381724138,46.07,75065.76,0.0,-0.0269,2e-05,4.4757]
[1776381729173,46.08,75066.13,0.0,-0.02691,2e-05,4.47673]
[1776381734208,46.08,75069.79,0.0,-0.02686,2e-05,4.46943]
[1776381735865,46.08,75067.22,0.0,-0.02691,2e-05,4.47637]
[1776381742568,46.09,75057.44,0.0,-0.02711,2e-05,4.50388]
[1776381748310,46.1,75056.59,0.0,-0.02714,2e-05,4.50808]
[1776381753343,46.1,75047.73,0.0,-0.02731,2e-05,4.5302]
[1776381758377,46.1,75046.51,0.0,-0.02734,2e-05,4.53474]
[1776381763412,46.11,75039.73,0.0,-0.02748,2e-05,4.55351]
[1776381769454,46.11,75039.29,0.0,-0.0275,2e-05,4.55606]
[1776381774489,46.12,75040.7,0.0,-0.02748,2e-05,4.55362]
[1776381779524,46.12,75040.33,0.0,-0.0275,2e-05,4.55575]
[1776381784560,46.12,75025.86,0.0,-0.02778,2e-05,4.59417]
[1776381789599,46.12,75024.38,0.0,-0.02782,2e-05,4.59886]
[1776381794630,46.13,75023.33,0.0,-0.02784,2e-05,4.60246]
[1776381801678,46.13,75016.0,0.0,-0.02799,2e-05,4.62261]
[1776381806713,46.13,75020.85,0.0,-0.0279,2e-05,4.61076]
[1776381811754,46.13,75031.39,0.0,-0.0277,2e-05,4.58224]
[1776381816789,46.14,75038.97,0.0,-0.02756,2e-05,4.56381]
[1776381821822,46.14,75027.81,0.0,-0.02778,2e-05,4.59367]
[1776381827154,46.14,75026.79,0.0,-0.02781,2e-05,4.5971]
[1776381833203,46.15,75038.34,0.0,-0.0276,2e-05,4.56908]
[1776381838941,46.15,75039.75,0.0,-0.02758,2e-05,4.5667]
[1776381843976,46.15,75047.14,0.0,-0.02745,2e-05,4.54889]
[1776381849011,46.16,75046.0,0.0,-0.02748,2e-05,4.55314]
[1776381854046,46.16,75046.14,0.0,-0.02748,2e-05,4.554]
[1776381857994,46.16,75053.43,0.0,-0.02735,2e-05,4.53603]
[1776381862477,46.17,75060.71,0.0,-0.02722,2e-05,4.51881]
[1776381862536,46.17,75075.59,0.0,-0.02695,2e-05,4.48129]
[1776381863693,46.17,75075.59,0.0,-0.02695,2e-05,4.48129]
[1776381863789,46.17,75075.68,0.0,-0.02695,2e-05,4.48142]
[1776381865520,46.17,75075.68,0.0,-0.02695,2e-05,4.48142]
[1776381865536,46.17,75086.89,0.0,-0.02674,2e-05,4.45381]
[1776381866313,46.17,75086.89,0.0,-0.02674,2e-05,4.45381]
[1776381866410,46.17,75086.8,0.0,-0.02675,2e-05,4.45444]
[1776381867832,46.17,75086.8,0.0,-0.02675,2e-05,4.45444]
[1776381867889,46.18,75089.98,0.0,-0.0267,2e-05,4.44725]
[1776381869165,46.18,75109.8,0.0,-0.02633,2e-05,4.39794]
[1776381871038,46.18,75112.88,0.0,-0.02628,2e-05,4.39076]
[1776381871179,46.18,75113.77,0.0,-0.02626,2e-05,4.38693]
[1776381872464,46.18,75113.77,0.0,-0.02626,2e-05,4.38693]
[1776381872563,46.18,75114.46,0.0,-0.02625,2e-05,4.38573]
[1776381876245,46.19,75133.24,0.0,-0.02592,2e-05,4.34115]
[1776381877457,46.19,75133.24,0.0,-0.02592,2e-05,4.34115]
[1776381877547,46.19,75126.59,0.0,-0.02605,2e-05,4.3588]
[1776381878580,46.19,75126.59,0.0,-0.02605,2e-05,4.3588]
[1776381878619,46.19,75128.89,0.0,-0.02601,2e-05,4.35365]
[1776381880282,46.19,75128.89,0.0,-0.02601,2e-05,4.35365]
[1776381880308,46.19,75126.41,0.0,-0.02606,2e-05,4.35981]
[1776381881260,46.19,75126.41,0.0,-0.02606,2e-05,4.35981]
[1776381881343,46.19,75123.66,0.0,-0.02611,2e-05,4.36722]
[1776381887168,46.2,75112.53,0.0,-0.02633,2e-05,4.39768]
[1776381890329,46.22,75096.5,0.0,-0.02667,2e-05,4.44416]
[1776381891555,46.22,75096.5,0.0,-0.02667,2e-05,4.44416]
[1776381891656,46.22,75097.11,0.0,-0.02667,2e-05,4.44345]
[1776381892187,46.22,75097.11,0.0,-0.02667,2e-05,4.44345]
[1776381892346,46.22,75097.11,0.0,-0.02667,2e-05,4.44345]
[1776381897380,46.23,75097.29,0.0,-0.02668,2e-05,4.44504]
[1776381901124,46.23,75097.49,0.0,-0.02669,2e-05,4.44617]
[1776381901410,46.23,75097.58,0.0,-0.02669,2e-05,4.44595]
[1776381905436,46.24,75082.18,0.0,-0.02699,2e-05,4.4868]
[1776381909635,46.24,75081.69,0.0,-0.027,2e-05,4.48906]
[1776381909679,46.24,75083.45,0.0,-0.02697,2e-05,4.48493]
[1776381911185,46.24,75083.45,0.0,-0.02698,2e-05,4.48526]
[1776381911478,46.24,75084.74,0.0,-0.02695,2e-05,4.48233]
[1776381912049,46.24,75084.74,0.0,-0.02695,2e-05,4.48233]
[1776381912151,46.24,75085.93,0.0,-0.02693,2e-05,4.47931]
[1776381917519,46.25,75087.74,0.0,-0.02691,2e-05,4.47675]
[1776381920076,46.25,75091.76,0.0,-0.02684,2e-05,4.46725]
[1776381920850,46.25,75091.76,0.0,-0.02684,2e-05,4.46725]
[1776381927590,46.26,75101.44,0.0,-0.02668,2e-05,4.44582]
[1776381931481,46.26,75100.18,0.0,-0.02671,2e-05,4.4501]
[1776381931618,46.26,75099.75,0.0,-0.02671,2e-05,4.44942]
[1776381932238,46.26,75099.75,0.0,-0.02671,2e-05,4.44942]
[1776381932625,46.27,75098.22,0.0,-0.02674,2e-05,4.45364]
[1776381933135,46.27,75098.22,0.0,-0.02674,2e-05,4.45364]
[1776381933922,46.27,75094.47,0.0,-0.02682,2e-05,4.46346]
[1776381938949,46.27,75091.01,0.0,-0.02689,2e-05,4.47392]
[1776381939902,46.27,75091.01,0.0,-0.02689,2e-05,4.47392]
[1776381946961,46.28,75089.12,0.0,-0.02695,2e-05,4.48106]
[1776381948738,46.28,75072.02,0.0,-0.02727,2e-05,4.52552]
[1776381953772,46.28,75077.72,0.0,-0.02718,2e-05,4.51233]
[1776381958808,46.29,75071.63,0.0,-0.0273,2e-05,4.52927]
[1776381963844,46.29,75068.58,0.0,-0.02737,2e-05,4.53863]
[1776381968877,46.3,75056.94,0.0,-0.0276,2e-05,4.56929]
[1776381973913,46.3,75057.04,0.0,-0.0276,2e-05,4.57006]
[1776381978955,46.3,75062.77,0.0,-0.0275,2e-05,4.55643]
[1776381983990,46.3,75066.85,0.0,-0.02743,2e-05,4.54717]
[1776381989027,46.31,75066.69,0.0,-0.02744,2e-05,4.54883]
[1776381994349,46.31,75066.99,0.0,-0.02744,2e-05,4.54715]
[1776382000102,46.32,75065.44,0.0,-0.02748,2e-05,4.55263]
[1776382007288,46.32,75060.87,0.0,-0.02757,2e-05,4.5653]
[1776382013197,46.32,75057.17,0.0,-0.02766,2e-05,4.57682]
[1776382018232,46.33,75063.52,0.0,-0.02754,2e-05,4.56167]
[1776382023267,46.33,75057.49,0.0,-0.02767,2e-05,4.57833]
[1776382028304,46.33,75050.65,0.0,-0.0278,2e-05,4.59681]
[1776382032994,46.33,75049.28,0.0,-0.02783,2e-05,4.60082]
[1776382038374,46.34,75049.07,0.0,-0.02784,2e-05,4.60243]
[1776382043409,46.34,75047.29,0.0,-0.02788,2e-05,4.60772]
[1776382049451,46.34,75051.86,0.0,-0.0278,2e-05,4.5969]
[1776382054855,46.35,75043.53,0.0,-0.02796,2e-05,4.61719]
[1776382060528,46.35,75042.79,0.0,-0.02798,2e-05,4.61975]
[1776382065566,46.35,75037.16,0.0,-0.02809,2e-05,4.63503]
[1776382071606,46.35,75035.06,0.0,-0.02814,2e-05,4.64104]
[1776382076642,46.35,75034.19,0.0,-0.02815,2e-05,4.6437]
[1776382081677,46.35,75036.76,0.0,-0.02811,2e-05,4.63747]
[1776382086711,46.35,75022.66,0.0,-0.02838,2e-05,4.6743]
[1776382091749,46.35,75021.33,0.0,-0.02841,2e-05,4.67796]
[1776382096783,46.35,75027.96,0.0,-0.02828,2e-05,4.661]
[1776382101818,46.36,75029.8,0.0,-0.02825,2e-05,4.65664]
[1776382106854,46.36,75037.43,0.0,-0.02811,2e-05,4.63728]
[1776382111889,46.36,75039.44,0.0,-0.02806,2e-05,4.63049]
[1776382116923,46.36,75038.25,0.0,-0.02809,2e-05,4.63411]
[1776382121959,46.36,75043.06,0.0,-0.028,2e-05,4.62223]
[1776382128001,46.36,75046.19,0.0,-0.02794,2e-05,4.61485]
[1776382133036,46.37,75044.7,0.0,-0.02798,2e-05,4.61928]
[1776382138070,46.37,75044.59,0.0,-0.02798,2e-05,4.62009]
[1776382143109,46.37,75044.58,0.0,-0.02799,2e-05,4.62066]
[1776382148141,46.37,75038.13,0.0,-0.02811,2e-05,4.6378]
[1776382153176,46.37,75036.78,0.0,-0.02814,2e-05,4.64167]
[1776382158210,46.37,75037.78,0.0,-0.02813,2e-05,4.6395]
[1776382163246,46.37,75036.05,0.0,-0.02816,2e-05,4.64441]
[1776382169613,46.37,75036.81,0.0,-0.02815,2e-05,4.6427]
[1776382175700,46.38,75024.36,0.0,-0.02838,2e-05,4.67369]
[1776382181372,46.38,75018.51,0.0,-0.0285,2e-05,4.68916]
[1776382186407,46.38,75026.65,0.0,-0.02834,2e-05,4.66812]
[1776382191443,46.38,75026.39,0.0,-0.02835,2e-05,4.66926]
[1776382196479,46.38,75029.09,0.0,-0.0283,2e-05,4.66272]
[1776382201514,46.38,75027.57,0.0,-0.02834,2e-05,4.6673]
[1776382206549,46.38,75015.78,0.0,-0.02857,2e-05,4.69916]
[1776382211588,46.39,75021.46,0.0,-0.02848,2e-05,4.68629]
[1776382217628,46.4,75021.89,0.0,-0.02849,2e-05,4.68727]
[1776382222663,46.4,75026.56,0.0,-0.0284,2e-05,4.676]
[1776382227697,46.4,75029.23,0.0,-0.02835,2e-05,4.66946]
[1776382232734,46.4,75030.01,0.0,-0.02833,2e-05,4.66567]
[1776382237768,46.4,75022.71,0.0,-0.02848,2e-05,4.68588]
[1776382244830,46.41,75019.05,0.0,-0.02855,2e-05,4.69587]
[1776382249864,46.41,75018.32,0.0,-0.02857,2e-05,4.6981]
[1776382254897,46.41,75029.48,0.0,-0.02835,2e-05,4.6694]
[1776382259932,46.41,75036.02,0.0,-0.02823,2e-05,4.65297]
[1776382264966,46.41,75037.98,0.0,-0.0282,2e-05,4.64848]
[1776382270001,46.41,75048.4,0.0,-0.028,2e-05,4.62214]
[1776382275040,46.41,75048.21,0.0,-0.02801,2e-05,4.62334]
[1776382280074,46.42,75046.25,0.0,-0.02805,2e-05,4.62904]
[1776382285109,46.42,75048.02,0.0,-0.02802,2e-05,4.625]
[1776382290149,46.42,75051.13,0.0,-0.02797,2e-05,4.61763]
[1776382295180,46.42,75058.67,0.0,-0.02782,2e-05,4.59675]
[1776382300215,46.42,75057.16,0.0,-0.02785,2e-05,4.60139]
[1776382305250,46.43,75056.86,0.0,-0.02786,2e-05,4.60294]
[1776382310285,46.43,75055.87,0.0,-0.02789,2e-05,4.6063]
[1776382315319,46.43,75060.22,0.0,-0.02781,2e-05,4.59597]
[1776382320355,46.43,75062.64,0.0,-0.02777,2e-05,4.59072]
[1776382323791,46.44,75071.78,0.0,-0.0276,2e-05,4.56791]
[1776382325214,46.44,75078.23,0.0,-0.02748,2e-05,4.55168]
[1776382325392,46.44,75087.76,0.0,-0.0273,2e-05,4.52769]
[1776382326134,46.44,75087.76,0.0,-0.0273,2e-05,4.52769]
[1776382326398,46.44,75093.87,0.0,-0.02719,2e-05,4.5125]
[1776382327477,46.44,75094.27,0.0,-0.02719,2e-05,4.5118]
[1776382333446,46.44,75096.0,0.0,-0.02717,2e-05,4.50931]
[1776382335816,46.45,75096.36,0.0,-0.02716,2e-05,4.50871]
[1776382335833,46.45,75061.26,0.0,-0.02783,2e-05,4.59866]
[1776382337135,46.45,75061.26,0.0,-0.02783,2e-05,4.59866]
[1776382337220,46.45,75047.52,0.0,-0.02809,2e-05,4.63426]
[1776382338133,46.45,75047.52,0.0,-0.02809,2e-05,4.63426]
[1776382338192,46.45,75044.98,0.0,-0.02814,2e-05,4.64092]
[1776382343523,46.45,75048.0,0.0,-0.02809,2e-05,4.63355]
[1776382348558,46.45,75047.7,0.0,-0.0281,2e-05,4.63476]
[1776382349621,46.45,75047.7,0.0,-0.0281,2e-05,4.63476]
[1776382356325,46.45,75058.18,0.0,-0.02789,2e-05,4.60602]
[1776382364671,46.45,75060.19,0.0,-0.02786,2e-05,4.6022]
[1776382369707,46.46,75054.75,0.0,-0.02797,2e-05,4.61689]
[1776382374741,46.46,75045.32,0.0,-0.02815,2e-05,4.64173]
[1776382379777,46.46,75040.32,0.0,-0.02825,2e-05,4.65503]
[1776382385818,46.46,75033.26,0.0,-0.02839,2e-05,4.67357]
[1776382390855,46.46,75051.39,0.0,-0.02804,2e-05,4.62678]
[1776382395891,46.46,75056.92,0.0,-0.02794,2e-05,4.61297]
[1776382400926,46.46,75045.9,0.0,-0.02815,2e-05,4.64192]
[1776382407365,46.46,75046.22,0.0,-0.02815,2e-05,4.6415]
[1776382413014,46.47,75050.6,0.0,-0.02806,2e-05,4.62842]
[1776382418047,46.47,75054.96,0.0,-0.02798,2e-05,4.61772]
[1776382423082,46.47,75053.11,0.0,-0.02802,2e-05,4.62305]
[1776382428117,46.47,75047.17,0.0,-0.02814,2e-05,4.639]
[1776382433153,46.47,75043.74,0.0,-0.0282,2e-05,4.64824]
[1776382438187,46.47,75054.45,0.0,-0.028,2e-05,4.62099]
[1776382443222,46.47,75050.54,0.0,-0.02808,2e-05,4.63161]
[1776382448256,46.48,75052.23,0.0,-0.02805,2e-05,4.62771]
[1776382453291,46.48,75068.5,0.0,-0.02774,2e-05,4.58646]
[1776382458326,46.48,75068.62,0.0,-0.02775,2e-05,4.58702]
[1776382463362,46.48,75067.85,0.0,-0.02777,2e-05,4.58988]
[1776382468397,46.48,75067.82,0.0,-0.02778,2e-05,4.59084]
[1776382473434,46.49,75053.94,0.0,-0.02804,2e-05,4.62522]
[1776382478470,46.49,75053.19,0.0,-0.02805,2e-05,4.62775]
[1776382483504,46.49,75050.6,0.0,-0.02811,2e-05,4.63503]
[1776382488539,46.49,75047.59,0.0,-0.02817,2e-05,4.64341]
[1776382493574,46.49,75057.83,0.0,-0.02798,2e-05,4.61751]
[1776382498610,46.5,75049.15,0.0,-0.02815,2e-05,4.64066]
[1776382503644,46.5,75047.51,0.0,-0.02819,2e-05,4.64544]
[1776382508679,46.5,75038.39,0.0,-0.02837,2e-05,4.6695]
[1776382513714,46.5,75038.78,0.0,-0.02836,2e-05,4.66873]
[1776382518749,46.5,75039.8,0.0,-0.02834,2e-05,4.66628]
[1776382523788,46.5,75049.67,0.0,-0.02815,2e-05,4.64092]
[1776382528823,46.5,75049.87,0.0,-0.02815,2e-05,4.64074]
[1776382533857,46.5,75051.37,0.0,-0.02811,2e-05,4.635]
[1776382538894,46.5,75052.55,0.0,-0.02809,2e-05,4.63231]
[1776382543929,46.5,75044.22,0.0,-0.02825,2e-05,4.65408]
[1776382548964,46.5,75042.62,0.0,-0.02829,2e-05,4.65834]
[1776382553999,46.5,75043.85,0.0,-0.02826,2e-05,4.65524]
[1776382560044,46.5,75043.91,0.0,-0.02826,2e-05,4.65518]
[1776382565081,46.5,75054.87,0.0,-0.02805,2e-05,4.62699]
[1776382570117,46.51,75054.1,0.0,-0.02807,2e-05,4.62927]
[1776382578563,46.51,75051.69,0.0,-0.02812,2e-05,4.6359]
[1776382584220,46.51,75050.47,0.0,-0.02814,2e-05,4.63926]
[1776382589255,46.51,75056.18,0.0,-0.02804,2e-05,4.62483]
[1776382594289,46.51,75057.63,0.0,-0.028,2e-05,4.61928]
[1776382599324,46.51,75056.55,0.0,-0.02802,2e-05,4.62251]
[1776382604740,46.51,75059.86,0.0,-0.02796,2e-05,4.61439]
[1776382609395,46.51,75085.57,0.0,-0.02748,2e-05,4.54924]
[1776382613724,46.52,75110.51,0.0,-0.02702,2e-05,4.4869]
[1776382617612,46.52,75138.27,0.0,-0.02651,2e-05,4.41848]
[1776382618048,46.52,75138.27,0.0,-0.02651,2e-05,4.41848]
[1776382618461,46.52,75138.27,0.0,-0.02651,2e-05,4.41882]
[1776382619468,46.52,75155.58,0.0,-0.0262,2e-05,4.37621]
[1776382620465,46.52,75155.58,0.0,-0.0262,2e-05,4.37621]
[1776382620507,46.52,75160.39,0.0,-0.02612,2e-05,4.3648]
[1776382622353,46.53,75160.39,0.0,-0.02612,2e-05,4.36581]
[1776382622490,46.53,75159.48,0.0,-0.02614,2e-05,4.36806]
[1776382626548,46.53,75183.67,0.0,-0.02572,2e-05,4.3106]
[1776382627601,46.53,75183.67,0.0,-0.02572,2e-05,4.3106]
[1776382627676,46.53,75187.22,0.0,-0.02566,2e-05,4.30246]
[1776382628644,46.53,75187.22,0.0,-0.02566,2e-05,4.30246]
[1776382628670,46.54,75186.55,0.0,-0.02568,2e-05,4.30469]
[1776382633728,46.54,75180.03,0.0,-0.02581,2e-05,4.323]
[1776382638601,46.55,75161.75,0.0,-0.02616,2e-05,4.37051]
[1776382639283,46.55,75160.03,0.0,-0.02619,2e-05,4.37523]
[1776382639611,46.55,75160.03,0.0,-0.0262,2e-05,4.37569]
[1776382641625,46.55,75144.55,0.0,-0.02648,2e-05,4.415]
[1776382646681,46.56,75136.43,0.0,-0.02665,2e-05,4.43713]
[1776382648186,46.56,75136.61,0.0,-0.02665,2e-05,4.43703]
[1776382653709,46.57,75126.37,0.0,-0.02684,2e-05,4.46262]
[1776382658744,46.57,75123.12,0.0,-0.02691,2e-05,4.47235]
[1776382663779,46.58,75126.74,0.0,-0.02685,2e-05,4.46483]
[1776382669214,46.58,75131.0,0.0,-0.02679,2e-05,4.45605]
[1776382674857,46.59,75131.68,0.0,-0.02679,2e-05,4.45596]
[1776382679891,46.59,75128.18,0.0,-0.02686,2e-05,4.46633]
[1776382684927,46.6,75119.93,0.0,-0.02703,2e-05,4.48856]
[1776382686824,46.6,75119.93,0.0,-0.02703,2e-05,4.48856]
[1776382689674,46.6,75122.2,0.0,-0.02699,2e-05,4.48366]
[1776382689762,46.6,75124.82,0.0,-0.02695,2e-05,4.47763]
[1776382690441,46.6,75124.82,0.0,-0.02695,2e-05,4.47763]
[1776382690454,46.6,75124.58,0.0,-0.02695,2e-05,4.47852]
[1776382691355,46.6,75124.58,0.0,-0.02695,2e-05,4.47852]
[1776382691453,46.6,75124.5,0.0,-0.02696,2e-05,4.479]
[1776382695219,46.6,75124.48,0.0,-0.02696,2e-05,4.47961]
[1776382695293,46.6,75124.52,0.0,-0.02696,2e-05,4.48006]
[1776382700576,46.61,75123.64,0.0,-0.02699,2e-05,4.48336]
[1776382700595,46.61,75123.61,0.0,-0.02699,2e-05,4.4837]
[1776382703554,46.61,75129.55,0.0,-0.02688,2e-05,4.46904]
[1776382703642,46.61,75135.79,0.0,-0.02677,2e-05,4.454]
[1776382704492,46.61,75135.79,0.0,-0.02677,2e-05,4.454]
[1776382704581,46.61,75136.18,0.0,-0.02677,2e-05,4.45334]
[1776382708976,46.61,75136.09,0.0,-0.02678,2e-05,4.45486]
[1776382709498,46.62,75136.02,0.0,-0.02678,2e-05,4.45536]
[1776382710293,46.62,75136.02,0.0,-0.02678,2e-05,4.45536]
[1776382710318,46.62,75137.14,0.0,-0.02676,2e-05,4.45288]
[1776382712708,46.62,75137.14,0.0,-0.02675,2e-05,4.45107]
[1776382712761,46.62,75146.35,0.0,-0.02659,2e-05,4.42843]
[1776382713679,46.62,75146.35,0.0,-0.02659,2e-05,4.42843]
[1776382713707,46.62,75146.25,0.0,-0.02659,2e-05,4.42905]
[1776382713998,46.62,75146.25,0.0,-0.02659,2e-05,4.42905]
[1776382716146,46.62,75162.31,0.0,-0.02631,2e-05,4.39031]
[1776382721179,46.63,75171.72,0.0,-0.02615,2e-05,4.36933]
[1776382726216,46.64,75179.39,0.0,-0.02603,2e-05,4.35284]
[1776382731249,46.64,75172.8,0.0,-0.02617,2e-05,4.37154]
[1776382737290,46.65,75173.12,0.0,-0.02618,2e-05,4.37365]
[1776382742328,46.66,75171.19,0.0,-0.02623,2e-05,4.38084]
[1776382747361,46.67,75170.61,0.0,-0.02626,2e-05,4.38468]
[1776382752405,46.67,75161.99,0.0,-0.02643,2e-05,4.40831]
[1776382757439,46.68,75159.04,0.0,-0.0265,2e-05,4.4177]
[1776382762476,46.68,75170.93,0.0,-0.0263,2e-05,4.39027]
[1776382767512,46.69,75176.25,0.0,-0.02622,2e-05,4.37934]
[1776382772545,46.7,75173.79,0.0,-0.02627,2e-05,4.38554]
[1776382777581,46.7,75163.75,0.0,-0.02647,2e-05,4.4125]
[1776382782616,46.71,75165.1,0.0,-0.02646,2e-05,4.41106]
[1776382787651,46.71,75167.52,0.0,-0.02643,2e-05,4.40695]
[1776382792686,46.72,75167.67,0.0,-0.02644,2e-05,4.40845]
[1776382798731,46.73,75170.85,0.0,-0.02639,2e-05,4.40278]
[1776382803177,46.73,75182.11,0.0,-0.0262,2e-05,4.37642]
[1776382803769,46.73,75185.46,0.0,-0.02614,2e-05,4.36858]
[1776382805001,46.73,75187.41,0.0,-0.02611,2e-05,4.3642]
[1776382805781,46.73,75185.93,0.0,-0.02614,2e-05,4.36826]
[1776382810816,46.74,75191.12,0.0,-0.02606,2e-05,4.35759]
[1776382815853,46.75,75178.48,0.0,-0.02631,2e-05,4.39081]
[1776382820887,46.75,75181.37,0.0,-0.02627,2e-05,4.38556]
[1776382825923,46.76,75174.54,0.0,-0.0264,2e-05,4.40425]
[1776382830955,46.76,75162.49,0.0,-0.02664,2e-05,4.43581]
[1776382835991,46.77,75151.49,0.0,-0.02683,2e-05,4.46245]
[1776382840045,46.77,75150.82,0.0,-0.02685,2e-05,4.46487]
[1776382840816,46.77,75150.82,0.0,-0.02685,2e-05,4.46487]
[1776382845849,46.77,75140.28,0.0,-0.02706,2e-05,4.4927]
[1776382848491,46.77,75140.67,0.0,-0.02705,2e-05,4.49214]
[1776382848592,46.77,75141.77,0.0,-0.02704,2e-05,4.4898]
[1776382854119,46.78,75142.93,0.0,-0.02702,2e-05,4.48793]
[1776382859155,46.78,75144.25,0.0,-0.02701,2e-05,4.48565]
[1776382865002,46.78,75142.63,0.0,-0.02704,2e-05,4.49053]
[1776382874261,46.79,75144.05,0.0,-0.02703,2e-05,4.48932]
[1776382879296,46.79,75142.57,0.0,-0.02707,2e-05,4.49397]
[1776382884331,46.8,75139.2,0.0,-0.02714,2e-05,4.50335]
[1776382890783,46.8,75139.91,0.0,-0.02713,2e-05,4.50264]
[1776382896421,46.8,75147.37,0.0,-0.02699,2e-05,4.4829]
[1776382901864,46.8,75143.93,0.0,-0.02706,2e-05,4.49238]
[1776382907498,46.81,75143.17,0.0,-0.02708,2e-05,4.49575]
[1776382912535,46.81,75144.1,0.0,-0.02707,2e-05,4.49445]
[1776382917568,46.81,75145.87,0.0,-0.02705,2e-05,4.4911]
[1776382922603,46.82,75145.46,0.0,-0.02706,2e-05,4.49328]
[1776382927005,46.82,75145.6,0.0,-0.02707,2e-05,4.49363]
[1776382927019,46.82,75129.82,0.0,-0.02736,2e-05,4.53359]
[1776382932680,46.82,75123.95,0.0,-0.02748,2e-05,4.54947]
[1776382937715,46.83,75132.1,0.0,-0.02733,2e-05,4.52966]
[1776382942874,46.83,75145.89,0.0,-0.02708,2e-05,4.4958]
[1776382942975,46.83,75151.28,0.0,-0.02698,2e-05,4.48253]
[1776382943499,46.83,75151.28,0.0,-0.02698,2e-05,4.48253]
[1776382943898,46.83,75161.83,0.0,-0.02679,2e-05,4.45641]
[1776382945190,46.83,75161.83,0.0,-0.02679,2e-05,4.45667]
[1776382945770,46.83,75166.55,0.0,-0.02671,2e-05,4.44523]
[1776382946398,46.83,75166.55,0.0,-0.02671,2e-05,4.44523]
[1776382946812,46.83,75166.55,0.0,-0.02671,2e-05,4.44523]
[1776382951140,46.84,75172.56,0.0,-0.02661,2e-05,4.43197]
[1776382951814,46.84,75166.24,0.0,-0.02672,2e-05,4.44589]
[1776382952137,46.84,75166.24,0.0,-0.02672,2e-05,4.44589]
[1776382952828,46.84,75165.43,0.0,-0.02673,2e-05,4.44823]
[1776382957856,46.84,75163.23,0.0,-0.02678,2e-05,4.45526]
[1776382962895,46.85,75161.86,0.0,-0.02682,2e-05,4.46016]
[1776382967931,46.85,75161.83,0.0,-0.02683,2e-05,4.46165]
[1776382972966,46.85,75163.62,0.0,-0.02681,2e-05,4.4586]
[1776382975054,46.86,75166.07,0.0,-0.02677,2e-05,4.45278]
[1776382975083,46.86,75166.05,0.0,-0.02677,2e-05,4.45312]
[1776382975891,46.86,75166.05,0.0,-0.02677,2e-05,4.45312]
[1776382975989,46.86,75166.27,0.0,-0.02677,2e-05,4.45286]
[1776382981029,46.86,75166.44,0.0,-0.02677,2e-05,4.45388]
[1776382986062,46.87,75172.36,0.0,-0.02668,2e-05,4.44063]
[1776382991096,46.87,75170.79,0.0,-0.02672,2e-05,4.44602]
[1776382996132,46.87,75166.01,0.0,-0.02681,2e-05,4.45933]
[1776383001167,46.88,75165.6,0.0,-0.02683,2e-05,4.46167]
[1776383006204,46.88,75164.46,0.0,-0.02686,2e-05,4.46581]
[1776383011632,46.89,75163.39,0.0,-0.02688,2e-05,4.4679]
[1776383017281,46.89,75164.13,0.0,-0.02687,2e-05,4.46735]
[1776383022316,46.89,75172.23,0.0,-0.02674,2e-05,4.44852]
[1776383027356,46.9,75172.47,0.0,-0.02674,2e-05,4.44933]
[1776383032389,46.9,75169.3,0.0,-0.02681,2e-05,4.45851]
[1776383037998,46.9,75168.87,0.0,-0.02682,2e-05,4.46058]
[1776383038085,46.91,75166.89,0.0,-0.02686,2e-05,4.466]
[1776383038697,46.91,75166.89,0.0,-0.02686,2e-05,4.466]
[1776383038722,46.91,75145.89,0.0,-0.02725,2e-05,4.51882]
[1776383039339,46.91,75145.89,0.0,-0.02725,2e-05,4.51882]
[1776383039437,46.91,75145.89,0.0,-0.02725,2e-05,4.51882]
[1776383044472,46.91,75137.08,0.0,-0.02742,2e-05,4.54185]
[1776383049508,46.91,75129.25,0.0,-0.02758,2e-05,4.56233]
[1776383051477,46.91,75126.33,0.0,-0.02763,2e-05,4.56973]
[1776383052087,46.91,75118.06,0.0,-0.02779,2e-05,4.59094]
[1776383052363,46.91,75118.06,0.0,-0.02779,2e-05,4.59094]
[1776383053218,46.91,75118.06,0.0,-0.02779,2e-05,4.59094]
[1776383052529,46.91,75118.06,0.0,-0.02779,2e-05,4.59102]
[1776383054019,46.91,75118.06,0.0,-0.02779,2e-05,4.59102]
[1776383055441,46.91,75118.22,0.0,-0.02779,2e-05,4.59076]
[1776383055554,46.91,75118.12,0.0,-0.02779,2e-05,4.59101]
[1776383061984,46.91,75110.85,0.0,-0.02793,2e-05,4.60981]
[1776383067254,46.91,75116.02,0.0,-0.02783,2e-05,4.59681]
[1776383072671,46.91,75122.79,0.0,-0.02769,2e-05,4.57769]
[1776383076243,46.91,75132.52,0.0,-0.02751,2e-05,4.55318]
[1776383078679,46.92,75132.16,0.0,-0.02752,2e-05,4.55442]
[1776383078781,46.92,75131.14,0.0,-0.02754,2e-05,4.55711]
[1776383084336,46.92,75131.14,0.0,-0.02755,2e-05,4.55764]
[1776383084996,46.92,75131.14,0.0,-0.02755,2e-05,4.55764]
[1776383086278,46.92,75133.09,0.0,-0.02751,2e-05,4.55292]
[1776383086780,46.92,75135.55,0.0,-0.02746,2e-05,4.54682]
[1776383091217,46.92,75140.83,0.0,-0.02737,2e-05,4.53392]
[1776383092193,46.92,75143.33,0.0,-0.02732,2e-05,4.52797]
[1776383095690,46.92,75153.14,0.0,-0.02715,2e-05,4.50387]
[1776383095769,46.92,75155.84,0.0,-0.0271,2e-05,4.49733]
[1776383096494,46.92,75155.84,0.0,-0.0271,2e-05,4.49733]
[1776383096850,46.92,75155.84,0.0,-0.0271,2e-05,4.49757]
[1776383102263,46.93,75151.02,0.0,-0.0272,2e-05,4.51084]
[1776383107926,46.93,75143.62,0.0,-0.02734,2e-05,4.53071]
[1776383108979,46.93,75143.62,0.0,-0.02734,2e-05,4.53071]
[1776383109040,46.93,75141.31,0.0,-0.02739,2e-05,4.53673]
[1776383110720,46.93,75141.31,0.0,-0.02739,2e-05,4.53692]
[1776383110949,46.93,75138.04,0.0,-0.02745,2e-05,4.54535]
[1776383115992,46.93,75138.77,0.0,-0.02745,2e-05,4.54434]
[1776383117998,46.94,75155.18,0.0,-0.02714,2e-05,4.50344]
[1776383118844,46.94,75155.18,0.0,-0.02714,2e-05,4.50344]
[1776383119005,46.94,75155.08,0.0,-0.02715,2e-05,4.50394]
[1776383119553,46.94,75155.08,0.0,-0.02715,2e-05,4.50394]
[1776383120017,46.94,75154.31,0.0,-0.02716,2e-05,4.50612]
[1776383124121,46.94,75148.79,0.0,-0.02727,2e-05,4.5207]
[1776383124153,46.94,75148.12,0.0,-0.02728,2e-05,4.52262]
[1776383130089,46.94,75144.93,0.0,-0.02735,2e-05,4.53204]
[1776383131505,46.94,75145.1,0.0,-0.02734,2e-05,4.52968]
[1776383132102,46.95,75145.57,0.0,-0.02733,2e-05,4.52873]
[1776383137137,46.95,75147.54,0.0,-0.0273,2e-05,4.52498]
[1776383142177,46.95,75150.06,0.0,-0.02727,2e-05,4.51987]
[1776383147260,46.95,75152.81,0.0,-0.02722,2e-05,4.51397]
[1776383153250,46.96,75154.76,0.0,-0.0272,2e-05,4.51075]
[1776383158285,46.96,75157.46,0.0,-0.02716,2e-05,4.50512]
[1776383163321,46.97,75149.44,0.0,-0.02731,2e-05,4.52632]
[1776383167353,46.97,75133.92,0.0,-0.02761,2e-05,4.56618]
[1776383172766,46.97,75119.97,0.0,-0.02788,2e-05,4.60219]
[1776383178430,46.97,75119.96,0.0,-0.02788,2e-05,4.60255]
[1776383181661,46.97,75120.82,0.0,-0.02786,2e-05,4.60047]
[1776383182249,46.97,75120.82,0.0,-0.02786,2e-05,4.60047]
[1776383182310,46.97,75120.82,0.0,-0.02786,2e-05,4.60047]
[1776383182995,46.97,75121.21,0.0,-0.02786,2e-05,4.5996]
[1776383183846,46.97,75113.34,0.0,-0.02801,2e-05,4.61972]
[1776383183946,46.97,75113.28,0.0,-0.02801,2e-05,4.61989]
[1776383184478,46.97,75113.28,0.0,-0.02801,2e-05,4.61989]
[1776383184492,46.97,75115.41,0.0,-0.02797,2e-05,4.61445]
[1776383189508,46.97,75116.7,0.0,-0.02794,2e-05,4.61126]
[1776383194543,46.97,75118.85,0.0,-0.02789,2e-05,4.6037]
[1776383199578,46.97,75120.06,0.0,-0.02787,2e-05,4.60076]
[1776383204613,46.97,75119.14,0.0,-0.02789,2e-05,4.60329]
[1776383209647,46.97,75120.16,0.0,-0.02787,2e-05,4.60082]
[1776383214684,46.97,75109.81,0.0,-0.02807,2e-05,4.62728]
[1776383219803,46.97,75106.54,0.0,-0.02813,2e-05,4.63547]
[1776383219823,46.97,75107.53,0.0,-0.02811,2e-05,4.6329]
[1776383226150,46.97,75107.0,0.0,-0.02812,2e-05,4.63407]
[1776383226239,46.97,75103.75,0.0,-0.02818,2e-05,4.64235]
[1776383227062,46.97,75103.75,0.0,-0.02818,2e-05,4.64235]
[1776383227338,46.97,75098.6,0.0,-0.02828,2e-05,4.65551]
[1776383228511,46.97,75098.6,0.0,-0.02828,2e-05,4.65546]
[1776383228836,46.97,75095.18,0.0,-0.02834,2e-05,4.66418]
[1776383233872,46.97,75096.68,0.0,-0.02831,2e-05,4.65992]
[1776383239913,46.97,75105.48,0.0,-0.02814,2e-05,4.63694]
[1776383244951,46.97,75105.3,0.0,-0.02814,2e-05,4.63714]
[1776383250185,46.97,75105.0,0.0,-0.02815,2e-05,4.63773]
[1776383251629,46.97,75106.67,0.0,-0.02811,2e-05,4.63328]
[1776383252000,46.97,75109.97,0.0,-0.02804,2e-05,4.62259]
[1776383252625,46.97,75109.97,0.0,-0.02804,2e-05,4.62259]
[1776383253337,46.97,75110.71,0.0,-0.02802,2e-05,4.62066]
[1776383259049,46.97,75108.01,0.0,-0.02807,2e-05,4.62733]
[1776383264084,46.97,75100.13,0.0,-0.02822,2e-05,4.64718]
[1776383269206,46.96,75084.54,0.0,-0.02852,2e-05,4.68682]
[1776383270960,46.96,75085.04,0.0,-0.02851,2e-05,4.68538]
[1776383271430,46.96,75085.04,0.0,-0.02851,2e-05,4.68538]
[1776383271133,46.96,75084.69,0.0,-0.02851,2e-05,4.68615]
[1776383272139,46.96,75084.23,0.0,-0.02852,2e-05,4.6872]
[1776383277175,46.96,75090.06,0.0,-0.0284,2e-05,4.67154]
[1776383279071,46.96,75091.95,0.0,-0.02837,2e-05,4.66658]
[1776383279189,46.96,75092.25,0.0,-0.02836,2e-05,4.66573]
[1776383280043,46.96,75092.25,0.0,-0.02836,2e-05,4.66573]
[1776383280196,46.96,75092.0,0.0,-0.02836,2e-05,4.6663]
[1776383285233,46.96,75095.71,0.0,-0.02829,2e-05,4.6564]
[1776383290266,46.96,75084.2,0.0,-0.02851,2e-05,4.6856]
[1776383291280,46.96,75084.2,0.0,-0.02851,2e-05,4.6856]
[1776383291292,46.96,75084.09,0.0,-0.02851,2e-05,4.68577]
[1776383293916,46.96,75086.21,0.0,-0.02847,2e-05,4.68007]
[1776383294294,46.96,75092.47,0.0,-0.02835,2e-05,4.66384]
[1776383300336,46.96,75093.1,0.0,-0.02833,2e-05,4.66181]
[1776383305371,46.96,75088.71,0.0,-0.02841,2e-05,4.67277]
[1776383310081,46.95,75085.25,0.0,-0.02848,2e-05,4.68136]
[1776383310405,46.95,75084.89,0.0,-0.02848,2e-05,4.6822]
[1776383315442,46.95,75084.6,0.0,-0.02847,2e-05,4.68028]
[1776383320475,46.95,75082.82,0.0,-0.0285,2e-05,4.68446]
[1776383325655,46.95,75081.62,0.0,-0.02853,2e-05,4.68721]
[1776383326522,46.95,75081.42,0.0,-0.02853,2e-05,4.68755]
[1776383331558,46.95,75082.1,0.0,-0.02851,2e-05,4.68537]
[1776383335015,46.95,75082.41,0.0,-0.0285,2e-05,4.68433]
[1776383335113,46.95,75082.41,0.0,-0.0285,2e-05,4.68426]
[1776383339097,46.95,75075.68,0.0,-0.02863,2e-05,4.70147]
[1776383339190,46.95,75073.98,0.0,-0.02866,2e-05,4.70565]
[1776383342143,46.95,75072.99,0.0,-0.02868,2e-05,4.70811]
[1776383342234,46.95,75071.92,0.0,-0.0287,2e-05,4.71066]
[1776383343927,46.95,75071.92,0.0,-0.0287,2e-05,4.71066]
[1776383343982,46.95,75071.48,0.0,-0.02871,2e-05,4.71157]
[1776383349255,46.94,75071.39,0.0,-0.02871,2e-05,4.71148]
[1776383349355,46.94,75069.62,0.0,-0.02874,2e-05,4.71586]
[1776383350024,46.94,75069.62,0.0,-0.02874,2e-05,4.71586]
[1776383350125,46.94,75068.82,0.0,-0.02876,2e-05,4.71783]
[1776383351644,46.94,75068.82,0.0,-0.02876,2e-05,4.71783]
[1776383351716,46.94,75069.02,0.0,-0.02875,2e-05,4.7172]
[1776383356737,46.94,75068.36,0.0,-0.02876,2e-05,4.7183]
[1776383360721,46.94,75069.2,0.0,-0.02874,2e-05,4.71594]
[1776383361499,46.94,75075.0,0.0,-0.02863,2e-05,4.70074]
[1776383362786,46.94,75089.87,0.0,-0.02834,2e-05,4.6623]
[1776383367823,46.94,75092.02,0.0,-0.0283,2e-05,4.6568]
[1776383372856,46.94,75096.75,0.0,-0.02819,2e-05,4.64243]
[1776383377891,46.94,75102.97,0.0,-0.02808,2e-05,4.62652]
[1776383382926,46.94,75104.92,0.0,-0.02804,2e-05,4.62153]
[1776383387961,46.94,75104.62,0.0,-0.02804,2e-05,4.62225]
[1776383392996,46.94,75101.41,0.0,-0.0281,2e-05,4.63031]
[1776383398031,46.94,75092.61,0.0,-0.02827,2e-05,4.65262]
[1776383399934,46.94,75092.61,0.0,-0.02827,2e-05,4.65262]
[1776383400047,46.94,75092.3,0.0,-0.02828,2e-05,4.65326]
[1776383405082,46.94,75088.87,0.0,-0.02834,2e-05,4.66169]
[1776383410121,46.94,75088.43,0.0,-0.02834,2e-05,4.66239]
[1776383411020,46.94,75088.43,0.0,-0.02834,2e-05,4.66239]
[1776383411126,46.94,75088.55,0.0,-0.02834,2e-05,4.662]
[1776383416160,46.94,75095.08,0.0,-0.02821,2e-05,4.64487]
[1776383421198,46.93,75092.83,0.0,-0.02825,2e-05,4.65039]
[1776383423543,46.93,75095.53,0.0,-0.0282,2e-05,4.6434]
[1776383423544,46.93,75096.48,0.0,-0.02818,2e-05,4.6409]
[1776383426346,46.93,75098.6,0.0,-0.02814,2e-05,4.63537]
[1776383426444,46.93,75099.91,0.0,-0.02812,2e-05,4.63198]
[1776383432274,46.93,75101.59,0.0,-0.02807,2e-05,4.62525]
[1776383437311,46.93,75103.35,0.0,-0.02804,2e-05,4.62057]
[1776383442344,46.93,75101.35,0.0,-0.02807,2e-05,4.62562]
[1776383447379,46.93,75104.34,0.0,-0.02802,2e-05,4.61786]
[1776383452415,46.93,75108.19,0.0,-0.02794,2e-05,4.60793]
[1776383457448,46.93,75108.39,0.0,-0.02794,2e-05,4.60734]
[1776383462500,46.93,75108.28,0.0,-0.02794,2e-05,4.6075]
[1776383467534,46.93,75097.69,0.0,-0.02814,2e-05,4.6343]
[1776383472567,46.93,75096.69,0.0,-0.02815,2e-05,4.63647]
[1776383477603,46.93,75095.64,0.0,-0.02817,2e-05,4.63876]
[1776383482637,46.93,75095.82,0.0,-0.02817,2e-05,4.63791]
[1776383487674,46.93,75089.86,0.0,-0.02828,2e-05,4.65281]
[1776383492708,46.92,75095.43,0.0,-0.02815,2e-05,4.63595]
[1776383497744,46.92,75094.82,0.0,-0.02816,2e-05,4.63725]
[1776383502779,46.92,75095.86,0.0,-0.02814,2e-05,4.63436]
[1776383507814,46.92,75098.56,0.0,-0.02809,2e-05,4.62731]
[1776383512851,46.92,75094.6,0.0,-0.02817,2e-05,4.63731]
[1776383517887,46.92,75091.76,0.0,-0.02822,2e-05,4.64434]
[1776383523931,46.92,75091.53,0.0,-0.02822,2e-05,4.6446]
[1776383526724,46.92,75090.87,0.0,-0.02823,2e-05,4.64626]
[1776383526952,46.92,75094.36,0.0,-0.02816,2e-05,4.63724]
[1776383531984,46.92,75095.99,0.0,-0.02813,2e-05,4.63295]
[1776383536190,46.92,75094.37,0.0,-0.02816,2e-05,4.63703]
[1776383536283,46.92,75094.69,0.0,-0.02816,2e-05,4.63618]
[1776383542054,46.92,75094.15,0.0,-0.02817,2e-05,4.63743]
[1776383544433,46.92,75094.59,0.0,-0.02816,2e-05,4.63628]
[1776383544492,46.92,75098.41,0.0,-0.02808,2e-05,4.62649]
[1776383546904,46.92,75099.28,0.0,-0.02807,2e-05,4.62426]
[1776383547424,46.92,75101.86,0.0,-0.02802,2e-05,4.61767]
[1776383553130,46.92,75100.44,0.0,-0.02803,2e-05,4.61913]
[1776383558166,46.92,75099.9,0.0,-0.02804,2e-05,4.62046]
[1776383563202,46.92,75098.22,0.0,-0.02807,2e-05,4.62466]
[1776383568237,46.92,75092.75,0.0,-0.02818,2e-05,4.63849]
[1776383573272,46.92,75092.6,0.0,-0.02818,2e-05,4.63862]
[1776383578674,46.92,75092.36,0.0,-0.02818,2e-05,4.63908]
[1776383580989,46.92,75097.64,0.0,-0.02808,2e-05,4.62547]
[1776383581328,46.92,75097.17,0.0,-0.02809,2e-05,4.62666]
[1776383586364,46.92,75097.29,0.0,-0.02809,2e-05,4.62627]
[1776383587844,46.92,75097.18,0.0,-0.02809,2e-05,4.62654]
[1776383588377,46.92,75097.18,0.0,-0.02809,2e-05,4.62652]
[1776383593382,46.92,75094.65,0.0,-0.02814,2e-05,4.63289]
[1776383599454,46.92,75091.93,0.0,-0.02819,2e-05,4.63961]
[1776383605497,46.91,75085.43,0.0,-0.02831,2e-05,4.6559]
[1776383607963,46.91,75084.89,0.0,-0.02832,2e-05,4.65714]
[1776383608517,46.91,75084.61,0.0,-0.02832,2e-05,4.65779]
[1776383608914,46.91,75084.61,0.0,-0.02832,2e-05,4.65779]
[1776383609524,46.91,75078.11,0.0,-0.02845,2e-05,4.67447]
[1776383611576,46.91,75076.04,0.0,-0.02849,2e-05,4.67972]
[1776383611615,46.91,75069.99,0.0,-0.02859,2e-05,4.69305]
[1776383617204,46.91,75066.46,0.0,-0.02866,2e-05,4.70161]
[1776383622616,46.91,75065.66,0.0,-0.02867,2e-05,4.70298]
[1776383627652,46.91,75065.7,0.0,-0.02866,2e-05,4.70235]
[1776383632687,46.91,75065.35,0.0,-0.02866,2e-05,4.70278]
[1776383634572,46.91,75064.33,0.0,-0.02868,2e-05,4.70533]
[1776383634701,46.91,75063.92,0.0,-0.02869,2e-05,4.7063]
[1776383637055,46.91,75061.89,0.0,-0.02873,2e-05,4.71137]
[1776383637156,46.91,75062.37,0.0,-0.02872,2e-05,4.71002]
[1776383639103,46.91,75062.37,0.0,-0.02872,2e-05,4.70993]
[1776383639736,46.91,75061.59,0.0,-0.02873,2e-05,4.71185]
[1776383644772,46.9,75062.0,0.0,-0.02872,2e-05,4.71036]
[1776383644942,46.9,75062.0,0.0,-0.02872,2e-05,4.71036]
[1776383645691,46.9,75062.0,0.0,-0.02872,2e-05,4.71036]
[1776383650814,46.9,75063.58,0.0,-0.02869,2e-05,4.7059]
[1776383651065,46.9,75063.58,0.0,-0.02869,2e-05,4.7059]
[1776383651822,46.9,75062.8,0.0,-0.0287,2e-05,4.70787]
[1776383654673,46.9,75063.68,0.0,-0.02868,2e-05,4.70547]
[1776383654845,46.9,75069.89,0.0,-0.02856,2e-05,4.68934]
[1776383655438,46.9,75069.89,0.0,-0.02856,2e-05,4.68934]
[1776383655853,46.9,75073.27,0.0,-0.0285,2e-05,4.68058]
[1776383657774,46.9,75073.79,0.0,-0.02849,2e-05,4.67923]
[1776383657869,46.9,75074.11,0.0,-0.02848,2e-05,4.67841]
[1776383662900,46.9,75073.78,0.0,-0.02849,2e-05,4.67925]
[1776383667947,46.9,75077.79,0.0,-0.02841,2e-05,4.66888]
[1776383672841,46.9,75072.85,0.0,-0.02851,2e-05,4.6816]
[1776383672980,46.9,75071.19,0.0,-0.02852,2e-05,4.68362]
[1776383678016,46.9,75061.35,0.0,-0.02871,2e-05,4.70895]
[1776383683052,46.9,75056.81,0.0,-0.0288,2e-05,4.72037]
[1776383684309,46.9,75056.81,0.0,-0.0288,2e-05,4.72037]
[1776383684392,46.9,75056.88,0.0,-0.0288,2e-05,4.72002]
[1776383690100,46.9,75057.85,0.0,-0.02878,2e-05,4.717]
[1776383696475,46.9,75061.23,0.0,-0.02871,2e-05,4.70777]
[1776383702184,46.9,75066.77,0.0,-0.0286,2e-05,4.69319]
[1776383708225,46.9,75065.46,0.0,-0.02862,2e-05,4.69631]
[1776383713264,46.9,75065.32,0.0,-0.02862,2e-05,4.69648]
[1776383718297,46.89,75064.07,0.0,-0.02864,2e-05,4.69953]
[1776383723337,46.89,75062.8,0.0,-0.02867,2e-05,4.70262]
[1776383729379,46.89,75063.45,0.0,-0.02865,2e-05,4.70072]
[1776383734415,46.89,75066.22,0.0,-0.02859,2e-05,4.69119]
[1776383735888,46.89,75066.22,0.0,-0.02859,2e-05,4.69119]
[1776383735982,46.89,75067.18,0.0,-0.02857,2e-05,4.68869]
[1776383737210,46.89,75066.22,0.0,-0.02859,2e-05,4.69116]
[1776383737436,46.89,75066.22,0.0,-0.02859,2e-05,4.69116]
[1776383742470,46.89,75069.74,0.0,-0.02852,2e-05,4.68198]
[1776383747505,46.89,75069.11,0.0,-0.02853,2e-05,4.68363]
[1776383752540,46.89,75067.65,0.0,-0.02856,2e-05,4.68742]
[1776383757575,46.89,75067.26,0.0,-0.02857,2e-05,4.68843]
[1776383762610,46.89,75066.57,0.0,-0.02858,2e-05,4.69021]
[1776383767644,46.89,75065.9,0.0,-0.02859,2e-05,4.69193]
[1776383771678,46.89,75065.53,0.0,-0.0286,2e-05,4.69288]
[1776383771719,46.89,75060.31,0.0,-0.0287,2e-05,4.7064]
[1776383773695,46.89,75060.31,0.0,-0.0287,2e-05,4.7064]
[1776383773748,46.89,75056.21,0.0,-0.02878,2e-05,4.71702]
[1776383776068,46.89,75056.5,0.0,-0.02877,2e-05,4.71619]
[1776383776357,46.89,75056.5,0.0,-0.02877,2e-05,4.71619]
[1776383777017,46.89,75056.5,0.0,-0.02877,2e-05,4.71619]
[1776383777717,46.89,75058.22,0.0,-0.02874,2e-05,4.71163]
[1776383779297,46.89,75062.38,0.0,-0.02866,2e-05,4.7008]
[1776383779731,46.89,75065.11,0.0,-0.02861,2e-05,4.69371]
[1776383780102,46.89,75065.11,0.0,-0.02861,2e-05,4.69371]
[1776383780738,46.89,75065.45,0.0,-0.0286,2e-05,4.69282]
[1776383782773,46.89,75064.85,0.0,-0.02861,2e-05,4.69437]
[1776383782856,46.89,75064.57,0.0,-0.02862,2e-05,4.69509]
[1776383786132,46.89,75076.98,0.0,-0.02838,2e-05,4.66302]
[1776383786905,46.89,75076.98,0.0,-0.02838,2e-05,4.66302]
[1776383792823,46.89,75083.87,0.0,-0.02823,2e-05,4.64342]
[1776383797857,46.89,75089.14,0.0,-0.02813,2e-05,4.63021]
[1776383802893,46.89,75088.9,0.0,-0.02814,2e-05,4.63109]
[1776383807927,46.9,75089.56,0.0,-0.02813,2e-05,4.62959]
[1776383812962,46.9,75089.35,0.0,-0.02813,2e-05,4.63027]
[1776383817997,46.9,75089.77,0.0,-0.02813,2e-05,4.62929]
[1776383819004,46.9,75119.43,0.0,-0.02756,2e-05,4.55373]
[1776383824045,46.9,75104.53,0.0,-0.02785,2e-05,4.59228]
[1776383829082,46.9,75103.81,0.0,-0.02787,2e-05,4.59448]
[1776383834116,46.9,75101.29,0.0,-0.02792,2e-05,4.60119]
[1776383839151,46.9,75104.18,0.0,-0.02786,2e-05,4.59408]
[1776383844186,46.9,75105.17,0.0,-0.02785,2e-05,4.59182]
[1776383849221,46.9,75106.46,0.0,-0.02782,2e-05,4.58888]
[1776383854255,46.9,75107.94,0.0,-0.02779,2e-05,4.58323]
[1776383859297,46.9,75108.88,0.0,-0.02777,2e-05,4.58118]
[1776383864326,46.91,75109.76,0.0,-0.02776,2e-05,4.57925]
[1776383869361,46.91,75115.3,0.0,-0.02765,2e-05,4.56557]
[1776383874397,46.91,75128.28,0.0,-0.02741,2e-05,4.53334]
[1776383879441,46.91,75132.1,0.0,-0.02735,2e-05,4.52434]
[1776383880439,46.91,75156.77,0.0,-0.02689,2e-05,4.4629]
[1776383882107,46.91,75156.77,0.0,-0.02689,2e-05,4.4629]
[1776383882126,46.91,75162.34,0.0,-0.02679,2e-05,4.44932]
[1776383882928,46.91,75162.34,0.0,-0.02679,2e-05,4.44932]
[1776383883088,46.91,75162.05,0.0,-0.0268,2e-05,4.45034]
[1776383889077,46.92,75158.56,0.0,-0.02687,2e-05,4.46052]
[1776383898566,46.93,75158.12,0.0,-0.02691,2e-05,4.46471]
[1776383903602,46.93,75155.94,0.0,-0.02696,2e-05,4.47158]
[1776383908636,46.93,75159.25,0.0,-0.02691,2e-05,4.46478]
[1776383913674,46.94,75170.34,0.0,-0.0267,2e-05,4.43655]
[1776383918712,46.94,75175.94,0.0,-0.02661,2e-05,4.42439]
[1776383923748,46.95,75170.36,0.0,-0.02672,2e-05,4.43993]
[1776383928783,46.95,75173.92,0.0,-0.02667,2e-05,4.43271]
[1776383933819,46.96,75173.05,0.0,-0.0267,2e-05,4.43647]
[1776383935418,46.96,75173.22,0.0,-0.0267,2e-05,4.43637]
[1776383935832,46.96,75174.31,0.0,-0.02668,2e-05,4.43398]
[1776383940868,46.96,75175.44,0.0,-0.02667,2e-05,4.43275]
[1776383942488,46.97,75177.63,0.0,-0.02663,2e-05,4.42764]
[1776383942882,46.97,75180.88,0.0,-0.02658,2e-05,4.41993]
[1776383948248,46.97,75181.53,0.0,-0.02658,2e-05,4.42004]
[1776383953964,46.98,75181.32,0.0,-0.0266,2e-05,4.42261]
[1776383959002,46.98,75181.49,0.0,-0.0266,2e-05,4.42388]
[1776383964035,46.99,75183.13,0.0,-0.02659,2e-05,4.42154]
[1776383969070,46.99,75181.18,0.0,-0.02664,2e-05,4.42812]
[1776383974106,47.0,75182.32,0.0,-0.02661,2e-05,4.42492]
[1776383979140,47.0,75181.09,0.0,-0.02665,2e-05,4.42975]
[1776383984176,47.01,75181.3,0.0,-0.02666,2e-05,4.431]
[1776383989211,47.01,75179.92,0.0,-0.0267,2e-05,4.43618]
[1776383994246,47.02,75164.63,0.0,-0.02699,2e-05,4.47579]
[1776384001497,47.02,75164.95,0.0,-0.027,2e-05,4.47689]
[1776384007343,47.03,75153.07,0.0,-0.02723,2e-05,4.50809]
[1776384012766,47.03,75155.14,0.0,-0.0272,2e-05,4.5038]
[1776384018749,47.04,75155.01,0.0,-0.02721,2e-05,4.50604]
[1776384024462,47.04,75148.54,0.0,-0.02734,2e-05,4.52334]
[1776384029497,47.04,75149.75,0.0,-0.02733,2e-05,4.5214]
[1776384033725,47.04,75130.3,0.0,-0.02769,2e-05,4.56934]
[1776384038888,47.05,75120.64,0.0,-0.02787,2e-05,4.59444]
[1776384044603,47.05,75113.02,0.0,-0.02802,2e-05,4.61433]
[1776384049637,47.05,75120.14,0.0,-0.02789,2e-05,4.59657]
[1776384054674,47.05,75122.75,0.0,-0.02784,2e-05,4.59033]
[1776384059708,47.05,75125.43,0.0,-0.02779,2e-05,4.58396]
[1776384064744,47.05,75132.32,0.0,-0.02767,2e-05,4.56698]
[1776384066696,47.05,75137.93,0.0,-0.02756,2e-05,4.55291]
[1776384066776,47.05,75139.81,0.0,-0.02753,2e-05,4.54831]
[1776384068426,47.05,75139.81,0.0,-0.02753,2e-05,4.54846]
[1776384069106,47.05,75142.42,0.0,-0.02748,2e-05,4.54204]
[1776384074816,47.06,75143.41,0.0,-0.02747,2e-05,4.54052]
[1776384078329,47.06,75126.0,0.0,-0.0278,2e-05,4.58503]
[1776384079176,47.06,75105.42,0.0,-0.02819,2e-05,4.63763]
[1776384084888,47.06,75109.27,0.0,-0.02812,2e-05,4.62788]
[1776384089312,47.06,75110.32,0.0,-0.0281,2e-05,4.62518]
[1776384090067,47.06,75111.38,0.0,-0.02808,2e-05,4.62246]
[1776384095113,47.06,75113.0,0.0,-0.02804,2e-05,4.61603]
[1776384100999,47.06,75118.1,0.0,-0.02794,2e-05,4.60286]
[1776384106035,47.06,75115.18,0.0,-0.02799,2e-05,4.6101]
[1776384111070,47.06,75113.67,0.0,-0.02802,2e-05,4.61365]
[1776384116109,47.06,75113.74,0.0,-0.02802,2e-05,4.61309]
[1776384121146,47.05,75114.21,0.0,-0.028,2e-05,4.61148]
[1776384125174,47.05,75131.44,0.0,-0.02767,2e-05,4.56747]
[1776384130218,47.05,75140.5,0.0,-0.0275,2e-05,4.54454]
[1776384130827,47.05,75140.5,0.0,-0.0275,2e-05,4.54454]
[1776384131384,47.05,75140.5,0.0,-0.0275,2e-05,4.54454]
[1776384131222,47.05,75142.08,0.0,-0.02748,2e-05,4.54059]
[1776384132228,47.05,75141.64,0.0,-0.02748,2e-05,4.54174]
[1776384135169,47.05,75142.95,0.0,-0.02746,2e-05,4.53852]
[1776384135249,47.05,75145.02,0.0,-0.02742,2e-05,4.53336]
[1776384136679,47.05,75144.52,0.0,-0.02743,2e-05,4.53468]
[1776384137263,47.05,75144.33,0.0,-0.02744,2e-05,4.53522]
[1776384142298,47.06,75141.4,0.0,-0.02749,2e-05,4.54288]
[1776384146268,47.06,75144.22,0.0,-0.02744,2e-05,4.53595]
[1776384146343,47.06,75146.48,0.0,-0.0274,2e-05,4.53034]
[1776384149211,47.06,75145.1,0.0,-0.02743,2e-05,4.534]
[1776384149348,47.06,75145.19,0.0,-0.02742,2e-05,4.53386]
[1776384154384,47.06,75138.66,0.0,-0.02754,2e-05,4.5486]
[1776384159438,47.06,75133.97,0.0,-0.02763,2e-05,4.56086]
[1776384164453,47.06,75144.83,0.0,-0.02743,2e-05,4.53397]
[1776384165342,47.06,75144.83,0.0,-0.02743,2e-05,4.53397]
[1776384165462,47.06,75156.55,0.0,-0.02721,2e-05,4.50467]
[1776384170496,47.06,75162.82,0.0,-0.0271,2e-05,4.48995]
[1776384172123,47.06,75162.82,0.0,-0.0271,2e-05,4.48995]
[1776384172218,47.07,75154.56,0.0,-0.02726,2e-05,4.511]
[1776384175530,47.07,75154.37,0.0,-0.02726,2e-05,4.51182]
[1776384175604,47.07,75154.36,0.0,-0.02727,2e-05,4.51202]
[1776384181780,47.07,75159.57,0.0,-0.02718,2e-05,4.49991]
[1776384181785,47.07,75159.4,0.0,-0.02718,2e-05,4.50074]
[1776384184056,47.07,75159.4,0.0,-0.02718,2e-05,4.50074]
[1776384184145,47.07,75159.59,0.0,-0.02718,2e-05,4.50066]
[1776384184930,47.07,75159.59,0.0,-0.02718,2e-05,4.50066]
[1776384185015,47.07,75159.69,0.0,-0.02718,2e-05,4.50061]
[1776384186926,47.07,75159.69,0.0,-0.02718,2e-05,4.50061]
[1776384186932,47.07,75160.67,0.0,-0.02717,2e-05,4.49856]
[1776384192651,47.08,75175.62,0.0,-0.0269,2e-05,4.4624]
[1776384197685,47.08,75176.65,0.0,-0.02689,2e-05,4.46139]
[1776384202721,47.08,75177.35,0.0,-0.02689,2e-05,4.46092]
[1776384207754,47.09,75162.94,0.0,-0.02716,2e-05,4.49799]
[1776384208683,47.09,75162.94,0.0,-0.02716,2e-05,4.49799]
[1776384208785,47.09,75160.93,0.0,-0.0272,2e-05,4.50319]
[1776384213798,47.09,75148.16,0.0,-0.02743,2e-05,4.53377]
[1776384217824,47.09,75131.8,0.0,-0.02774,2e-05,4.57554]
[1776384222862,47.09,75129.44,0.0,-0.02779,2e-05,4.58177]
[1776384227897,47.09,75130.41,0.0,-0.02777,2e-05,4.57955]
[1776384232932,47.09,75130.54,0.0,-0.02777,2e-05,4.57947]
[1776384237967,47.1,75130.61,0.0,-0.02777,2e-05,4.57954]
[1776384243002,47.1,75129.44,0.0,-0.02779,2e-05,4.58277]
[1776384248041,47.1,75122.71,0.0,-0.02792,2e-05,4.60004]
[1776384253076,47.1,75130.48,0.0,-0.02778,2e-05,4.58056]
[1776384258114,47.1,75127.67,0.0,-0.02783,2e-05,4.58796]
[1776384263148,47.1,75118.6,0.0,-0.028,2e-05,4.61103]
[1776384268181,47.1,75109.27,0.0,-0.02818,2e-05,4.63462]
[1776384273217,47.1,75108.91,0.0,-0.02817,2e-05,4.633]
[1776384278254,47.1,75119.67,0.0,-0.02797,2e-05,4.60534]
[1776384283295,47.1,75119.63,0.0,-0.02797,2e-05,4.60535]
[1776384288329,47.1,75123.19,0.0,-0.0279,2e-05,4.59615]
[1776384293371,47.09,75112.1,0.0,-0.02811,2e-05,4.62418]
[1776384298406,47.09,75111.74,0.0,-0.02811,2e-05,4.62466]
[1776384302453,47.09,75092.72,0.0,-0.02847,2e-05,4.673]
[1776384307487,47.09,75084.73,0.0,-0.02862,2e-05,4.6925]
[1776384312509,47.09,75081.25,0.0,-0.02868,2e-05,4.70056]
[1776384317545,47.08,75074.9,0.0,-0.0288,2e-05,4.71605]
[1776384322578,47.08,75073.21,0.0,-0.02882,2e-05,4.71957]
[1776384325602,47.08,75049.03,0.0,-0.0293,2e-05,4.78236]
[1776384330643,47.08,75051.16,0.0,-0.02924,2e-05,4.77495]
[1776384335676,47.07,75041.86,0.0,-0.0294,2e-05,4.79574]
[1776384340713,47.07,75047.41,0.0,-0.02928,2e-05,4.77976]
[1776384345748,47.06,75047.92,0.0,-0.02926,2e-05,4.77711]
[1776384347762,47.06,75029.73,0.0,-0.02962,2e-05,4.82425]
[1776384352799,47.06,75028.17,0.0,-0.02964,2e-05,4.82665]
[1776384357842,47.05,75021.43,0.0,-0.02976,2e-05,4.84259]
[1776384363714,47.05,75019.88,0.0,-0.02978,2e-05,4.8452]
[1776384368910,47.04,75018.82,0.0,-0.02978,2e-05,4.84549]
[1776384373000,47.04,74995.33,0.0,-0.03025,2e-05,4.90639]
[1776384378028,47.03,74996.2,0.0,-0.03021,2e-05,4.90224]
[1776384384016,47.02,75001.1,0.0,-0.03009,2e-05,4.88625]
[1776384387164,47.02,74998.55,0.0,-0.03014,2e-05,4.89216]
[1776384387245,47.02,74994.57,0.0,-0.03022,2e-05,4.90232]
[1776384389145,47.02,74994.57,0.0,-0.03021,2e-05,4.90187]
[1776384389648,47.02,74979.03,0.0,-0.03052,2e-05,4.94243]
[1776384395117,47.01,74970.14,0.0,-0.03068,2e-05,4.96194]
[1776384401468,47.0,74963.96,0.0,-0.03077,2e-05,4.97481]
[1776384407186,46.99,74979.69,0.0,-0.03043,2e-05,4.92925]
[1776384412221,46.98,74992.12,0.0,-0.03016,2e-05,4.89377]
[1776384417261,46.98,74990.93,0.0,-0.03016,2e-05,4.89481]
[1776384422292,46.97,74980.35,0.0,-0.03036,2e-05,4.92082]
[1776384427327,46.97,74990.12,0.0,-0.03015,2e-05,4.89255]
[1776384432362,46.96,74985.45,0.0,-0.03023,2e-05,4.90298]
[1776384437397,46.95,74985.01,0.0,-0.03022,2e-05,4.90208]
[1776384442431,46.95,74983.8,0.0,-0.03023,2e-05,4.90327]
[1776384447467,46.94,74981.87,0.0,-0.03026,2e-05,4.90633]
[1776384451882,46.94,75005.23,0.0,-0.02975,2e-05,4.83987]
[1776384453310,46.94,75010.81,0.0,-0.02964,2e-05,4.8248]
[1776384453512,46.94,75010.81,0.0,-0.02964,2e-05,4.8248]
[1776384454938,46.94,75010.81,0.0,-0.02964,2e-05,4.8248]
[1776384455527,46.94,75011.41,0.0,-0.02962,2e-05,4.82265]
[1776384460561,46.93,75001.11,0.0,-0.02982,2e-05,4.8484]
[1776384465604,46.93,74999.29,0.0,-0.02984,2e-05,4.85152]
[1776384470631,46.92,75003.11,0.0,-0.02975,2e-05,4.83948]
[1776384475665,46.92,75000.39,0.0,-0.0298,2e-05,4.84541]
[1776384480702,46.91,74998.08,0.0,-0.02983,2e-05,4.84958]
[1776384485948,46.91,74988.93,0.0,-0.03,2e-05,4.87251]
[1776384486747,46.91,74983.65,0.0,-0.03011,2e-05,4.88583]
[1776384488428,46.9,74982.84,0.0,-0.03012,2e-05,4.8876]
[1776384488760,46.9,74982.72,0.0,-0.03012,2e-05,4.88753]
[1776384493794,46.9,74987.21,0.0,-0.03001,2e-05,4.87369]
[1776384498831,46.89,74989.29,0.0,-0.02996,2e-05,4.8664]
[1776384503865,46.89,74987.57,0.0,-0.02998,2e-05,4.8692]
[1776384508902,46.88,74978.15,0.0,-0.03016,2e-05,4.89238]
[1776384509091,46.88,74978.15,0.0,-0.03016,2e-05,4.89238]
[1776384509907,46.88,74977.31,0.0,-0.03017,2e-05,4.89423]
[1776384510127,46.88,74977.31,0.0,-0.03017,2e-05,4.89423]
[1776384510926,46.88,74977.46,0.0,-0.03016,2e-05,4.89342]
[1776384515950,46.88,74973.12,0.0,-0.03023,2e-05,4.90071]
[1776384520985,46.87,74977.21,0.0,-0.03013,2e-05,4.88771]
[1776384526020,46.86,74974.14,0.0,-0.03017,2e-05,4.89394]
[1776384531063,46.86,74975.85,0.0,-0.03012,2e-05,4.88739]
[1776384536100,46.85,74976.51,0.0,-0.0301,2e-05,4.88365]
[1776384541134,46.85,74976.83,0.0,-0.03007,2e-05,4.88076]
[1776384546173,46.84,74977.56,0.0,-0.03005,2e-05,4.87685]
[1776384551204,46.84,74987.58,0.0,-0.02983,2e-05,4.84851]
[1776384556238,46.83,74986.0,0.0,-0.02985,2e-05,4.85112]
[1776384561277,46.83,74984.94,0.0,-0.02986,2e-05,4.85238]
[1776384566313,46.82,74982.74,0.0,-0.02989,2e-05,4.85671]
[1776384571349,46.82,74978.39,0.0,-0.02996,2e-05,4.86447]
[1776384576382,46.82,74982.72,0.0,-0.02986,2e-05,4.85144]
[1776384581418,46.81,74976.61,0.0,-0.02997,2e-05,4.86613]
[1776384588467,46.81,74978.88,0.0,-0.02991,2e-05,4.85793]
[1776384594509,46.8,74984.77,0.0,-0.02978,2e-05,4.8406]
[1776384599543,46.8,74985.05,0.0,-0.02976,2e-05,4.83856]
[1776384604581,46.79,74985.05,0.0,-0.02975,2e-05,4.83725]
[1776384609614,46.79,74992.56,0.0,-0.02959,2e-05,4.81613]
[1776384615079,46.79,74982.31,0.0,-0.02979,2e-05,4.84232]
[1776384615663,46.79,74984.28,0.0,-0.02975,2e-05,4.83653]
[1776384616506,46.79,74984.28,0.0,-0.02975,2e-05,4.83653]
[1776384616667,46.78,74984.08,0.0,-0.02975,2e-05,4.8368]
[1776384617229,46.78,74984.08,0.0,-0.02975,2e-05,4.8368]
[1776384618022,46.78,74984.08,0.0,-0.02975,2e-05,4.8368]
[1776384626740,46.78,74989.05,0.0,-0.02963,2e-05,4.82088]
[1776384631773,46.77,74994.81,0.0,-0.02949,2e-05,4.8022]
[1776384636808,46.77,74996.14,0.0,-0.02946,2e-05,4.79759]
[1776384641843,46.77,75002.65,0.0,-0.02932,2e-05,4.77942]
[1776384642311,46.77,75002.65,0.0,-0.02932,2e-05,4.77942]
[1776384644867,46.77,75027.04,0.0,-0.02883,2e-05,4.71501]
[1776384648897,46.77,75042.18,0.0,-0.02854,2e-05,4.6754]
[1776384653929,46.77,75046.62,0.0,-0.02845,2e-05,4.66372]
[1776384658964,46.77,75047.61,0.0,-0.02843,2e-05,4.66096]
[1776384663997,46.76,75040.2,0.0,-0.02857,2e-05,4.67979]
[1776384669036,46.76,75042.14,0.0,-0.02853,2e-05,4.67434]
[1776384674068,46.76,75036.95,0.0,-0.02863,2e-05,4.68733]
[1776384679104,46.76,75033.32,0.0,-0.02869,2e-05,4.69622]
[1776384684139,46.76,75028.24,0.0,-0.02879,2e-05,4.70885]
[1776384689173,46.76,75027.05,0.0,-0.02881,2e-05,4.71126]
[1776384694211,46.75,75010.33,0.0,-0.02912,2e-05,4.75196]
[1776384699248,46.75,75008.56,0.0,-0.02914,2e-05,4.75556]
[1776384704280,46.75,75008.25,0.0,-0.02914,2e-05,4.75531]
[1776384710230,46.75,75002.05,0.0,-0.02926,2e-05,4.77075]
[1776384710331,46.74,75004.3,0.0,-0.02921,2e-05,4.76437]
[1776384711879,46.74,75004.3,0.0,-0.02921,2e-05,4.76437]
[1776384711981,46.74,75005.16,0.0,-0.02919,2e-05,4.76169]
[1776384717657,46.74,75013.11,0.0,-0.02903,2e-05,4.7401]
[1776384723789,46.74,75008.91,0.0,-0.0291,2e-05,4.74994]
[1776384729455,46.73,75009.83,0.0,-0.02908,2e-05,4.74644]
[1776384734493,46.73,75021.01,0.0,-0.02885,2e-05,4.71631]
[1776384739527,46.73,75018.49,0.0,-0.02889,2e-05,4.72229]
[1776384742954,46.73,75033.93,0.0,-0.02859,2e-05,4.68161]
[1776384744135,46.73,75033.93,0.0,-0.02859,2e-05,4.68161]
[1776384744179,46.73,75040.95,0.0,-0.02845,2e-05,4.66318]
[1776384745162,46.73,75040.95,0.0,-0.02845,2e-05,4.66318]
[1776384745216,46.73,75042.6,0.0,-0.02842,2e-05,4.65886]
[1776384750604,46.73,75044.13,0.0,-0.02839,2e-05,4.65472]
[1776384755639,46.73,75045.1,0.0,-0.02835,2e-05,4.6498]
[1776384760681,46.73,75032.31,0.0,-0.0286,2e-05,4.68266]
[1776384765715,46.73,75030.1,0.0,-0.02864,2e-05,4.68792]
[1776384770750,46.72,75026.3,0.0,-0.02871,2e-05,4.69732]
[1776384775785,46.72,75024.69,0.0,-0.02874,2e-05,4.70099]
[1776384780822,46.72,75015.91,0.0,-0.02891,2e-05,4.72334]
[1776384785857,46.72,75001.69,0.0,-0.02918,2e-05,4.75987]
[1776384791899,46.72,75001.87,0.0,-0.02917,2e-05,4.75818]
[1776384798947,46.71,75001.84,0.0,-0.02916,2e-05,4.75682]
[1776384804349,46.71,75005.32,0.0,-0.02908,2e-05,4.74645]
[1776384810033,46.71,75003.91,0.0,-0.0291,2e-05,4.74926]
[1776384815046,46.7,74991.92,0.0,-0.02932,2e-05,4.7776]
[1776384817325,46.7,74990.85,0.0,-0.02934,2e-05,4.77998]
[1776384817360,46.7,74992.01,0.0,-0.02932,2e-05,4.77671]
[1776384819115,46.7,74992.01,0.0,-0.02931,2e-05,4.77649]
[1776384819145,46.7,74992.57,0.0,-0.0293,2e-05,4.7748]
[1776384823934,46.7,74991.73,0.0,-0.02931,2e-05,4.77619]
[1776384829193,46.69,74991.02,0.0,-0.02932,2e-05,4.77683]
[1776384834229,46.69,74991.73,0.0,-0.0293,2e-05,4.77395]
[1776384839263,46.69,74991.27,0.0,-0.0293,2e-05,4.77417]
[1776384844298,46.69,74988.93,0.0,-0.02934,2e-05,4.77931]
[1776384849332,46.68,74990.25,0.0,-0.0293,2e-05,4.77479]
[1776384854368,46.68,74995.34,0.0,-0.02919,2e-05,4.76045]
[1776384859405,46.68,74997.94,0.0,-0.02914,2e-05,4.75277]
[1776384864769,46.67,74994.69,0.0,-0.02919,2e-05,4.76046]
[1776384870481,46.67,74994.7,0.0,-0.02919,2e-05,4.75934]
[1776384875515,46.67,74994.81,0.0,-0.02916,2e-05,4.75592]
[1776384880550,46.67,74995.15,0.0,-0.02915,2e-05,4.75415]
[1776384885584,46.66,75003.52,0.0,-0.02898,2e-05,4.73141]
[1776384890619,46.66,75008.35,0.0,-0.02888,2e-05,4.71812]
[1776384895654,46.66,75004.12,0.0,-0.02896,2e-05,4.72856]
[1776384900691,46.66,74997.08,0.0,-0.02909,2e-05,4.74623]
[1776384905727,46.66,75001.68,0.0,-0.02899,2e-05,4.73329]
[1776384910763,46.65,74999.75,0.0,-0.02903,2e-05,4.73755]
[1776384915796,46.65,75003.38,0.0,-0.02895,2e-05,4.72725]
[1776384920837,46.65,75000.89,0.0,-0.02899,2e-05,4.73306]
[1776384925869,46.65,74992.67,0.0,-0.02915,2e-05,4.75379]
[1776384930905,46.64,74981.21,0.0,-0.02937,2e-05,4.78291]
[1776384936951,46.64,74981.12,0.0,-0.02935,2e-05,4.77946]
[1776384941992,46.64,74981.91,0.0,-0.02932,2e-05,4.7762]
[1776384947026,46.63,74982.55,0.0,-0.0293,2e-05,4.77333]
[1776384953063,46.63,74980.21,0.0,-0.02934,2e-05,4.77814]
[1776384958099,46.63,74979.33,0.0,-0.02935,2e-05,4.77926]
[1776384963133,46.62,74976.53,0.0,-0.02939,2e-05,4.78541]
[1776384968170,46.62,74974.76,0.0,-0.02942,2e-05,4.78883]
[1776384973205,46.62,74992.05,0.0,-0.02907,2e-05,4.74203]
[1776384973661,46.62,74992.05,0.0,-0.02907,2e-05,4.74203]
[1776384974148,46.62,74992.05,0.0,-0.02907,2e-05,4.74203]
[1776384980254,46.61,74999.2,0.0,-0.02892,2e-05,4.72214]
[1776384985291,46.61,74995.13,0.0,-0.02899,2e-05,4.73215]
[1776384990324,46.61,74998.47,0.0,-0.02892,2e-05,4.72271]
[1776384995359,46.61,74987.68,0.0,-0.02912,2e-05,4.74818]
[1776385000394,46.61,74987.79,0.0,-0.02911,2e-05,4.74715]
[1776385006438,46.6,74987.19,0.0,-0.02912,2e-05,4.74793]
[1776385011471,46.6,74983.84,0.0,-0.02918,2e-05,4.75609]
[1776385016506,46.6,74985.07,0.0,-0.02915,2e-05,4.75224]
[1776385021541,46.6,74988.97,0.0,-0.02907,2e-05,4.74147]
[1776385026577,46.6,74992.03,0.0,-0.029,2e-05,4.73298]
[1776385032618,46.6,74993.9,0.0,-0.02896,2e-05,4.72764]
[1776385037654,46.6,74998.95,0.0,-0.02886,2e-05,4.71418]
[1776385042974,46.59,75000.25,0.0,-0.02883,2e-05,4.71052]
[1776385048731,46.59,75007.66,0.0,-0.02869,2e-05,4.69078]
[1776385053765,46.59,75008.55,0.0,-0.02865,2e-05,4.68602]
[1776385058800,46.59,75008.8,0.0,-0.02865,2e-05,4.68513]
[1776385063836,46.59,75009.29,0.0,-0.02864,2e-05,4.6836]
[1776385068870,46.59,75003.49,0.0,-0.02875,2e-05,4.69845]
[1776385073906,46.59,74995.79,0.0,-0.0289,2e-05,4.7181]
[1776385078941,46.59,74999.08,0.0,-0.02883,2e-05,4.70895]
[1776385083976,46.59,74996.43,0.0,-0.02888,2e-05,4.71544]
[1776385089011,46.59,75003.1,0.0,-0.02874,2e-05,4.69758]
[1776385094046,46.58,74997.78,0.0,-0.02884,2e-05,4.71111]
[1776385099083,46.58,74993.95,0.0,-0.02892,2e-05,4.72082]
[1776385104116,46.58,74992.59,0.0,-0.02894,2e-05,4.72395]
[1776385109150,46.58,74988.48,0.0,-0.02902,2e-05,4.73424]
[1776385114186,46.58,74989.32,0.0,-0.02898,2e-05,4.72925]
[1776385119221,46.58,74998.43,0.0,-0.0288,2e-05,4.7049]
[1776385124256,46.58,75002.0,0.0,-0.02873,2e-05,4.69533]
[1776385129290,46.58,74999.38,0.0,-0.02878,2e-05,4.70193]
[1776385134327,46.58,74995.78,0.0,-0.02885,2e-05,4.71099]
[1776385139361,46.57,74999.45,0.0,-0.02877,2e-05,4.70097]
[1776385144395,46.57,75002.05,0.0,-0.02872,2e-05,4.69375]
[1776385149439,46.57,75015.89,0.0,-0.02844,2e-05,4.65746]
[1776385154475,46.57,75015.91,0.0,-0.02844,2e-05,4.65736]
[1776385159510,46.57,75016.26,0.0,-0.02844,2e-05,4.65638]
[1776385164545,46.57,75016.08,0.0,-0.02844,2e-05,4.65675]
[1776385169579,46.57,75013.34,0.0,-0.02849,2e-05,4.66373]
[1776385174615,46.57,75011.02,0.0,-0.02852,2e-05,4.66736]
[1776385179649,46.57,75011.83,0.0,-0.02851,2e-05,4.66509]
[1776385184684,46.57,75012.23,0.0,-0.0285,2e-05,4.6639]
[1776385190727,46.57,75011.66,0.0,-0.02851,2e-05,4.66519]
[1776385195763,46.57,75012.57,0.0,-0.02849,2e-05,4.66267]
[1776385200796,46.57,75006.4,0.0,-0.02861,2e-05,4.67857]
[1776385205836,46.57,74993.65,0.0,-0.02886,2e-05,4.71153]
[1776385210868,46.57,74993.99,0.0,-0.02885,2e-05,4.71013]
[1776385215902,46.56,74993.86,0.0,-0.02884,2e-05,4.70996]
[1776385220939,46.56,75003.55,0.0,-0.02865,2e-05,4.68425]
[1776385225974,46.56,75003.02,0.0,-0.02866,2e-05,4.68525]
[1776385231010,46.56,75000.86,0.0,-0.02868,2e-05,4.68832]
[1776385236047,46.56,74994.33,0.0,-0.02881,2e-05,4.70498]
[1776385241082,46.56,74993.22,0.0,-0.02883,2e-05,4.70738]
[1776385246117,46.56,74991.63,0.0,-0.02886,2e-05,4.71107]
[1776385251153,46.56,74991.91,0.0,-0.02885,2e-05,4.70987]
[1776385256189,46.56,75006.77,0.0,-0.02855,2e-05,4.67061]
[1776385261223,46.55,75009.56,0.0,-0.0285,2e-05,4.66324]
[1776385266261,46.55,75014.25,0.0,-0.0284,2e-05,4.65101]
[1776385271298,46.55,75004.06,0.0,-0.0286,2e-05,4.67741]
[1776385276335,46.55,75008.88,0.0,-0.02851,2e-05,4.66461]
[1776385281367,46.55,75014.2,0.0,-0.0284,2e-05,4.65068]
[1776385286402,46.55,75016.82,0.0,-0.02835,2e-05,4.64391]
[1776385291436,46.55,75021.22,0.0,-0.02825,2e-05,4.63033]
[1776385296472,46.55,75018.17,0.0,-0.02831,2e-05,4.63835]
[1776385301507,46.55,75009.34,0.0,-0.02849,2e-05,4.66121]
[1776385306541,46.55,75009.11,0.0,-0.02849,2e-05,4.66168]
[1776385311576,46.55,75010.06,0.0,-0.02847,2e-05,4.65905]
[1776385316612,46.55,75006.9,0.0,-0.02853,2e-05,4.66717]
[1776385321647,46.55,75013.72,0.0,-0.0284,2e-05,4.64941]
[1776385326683,46.55,75007.34,0.0,-0.02852,2e-05,4.66599]
[1776385329703,46.55,74989.19,0.0,-0.02888,2e-05,4.7133]
[1776385334738,46.55,74983.0,0.0,-0.029,2e-05,4.72903]
[1776385339773,46.55,74987.26,0.0,-0.02891,2e-05,4.71736]
[1776385344809,46.55,74990.18,0.0,-0.02885,2e-05,4.70929]
[1776385349844,46.55,74988.52,0.0,-0.02888,2e-05,4.71325]
[1776385354879,46.55,74988.34,0.0,-0.02887,2e-05,4.71107]
[1776385359912,46.54,74988.12,0.0,-0.02887,2e-05,4.71123]
[1776385362933,46.54,74972.74,0.0,-0.02917,2e-05,4.75132]
[1776385367969,46.54,74973.08,0.0,-0.02916,2e-05,4.74968]
[1776385373005,46.54,74980.88,0.0,-0.029,2e-05,4.72849]
[1776385378390,46.54,74986.97,0.0,-0.02887,2e-05,4.712]
[1776385382361,46.54,74957.04,0.0,-0.02947,2e-05,4.79077]
[1776385388463,46.53,74955.39,0.0,-0.02949,2e-05,4.79392]
[1776385394176,46.53,74953.38,0.0,-0.02952,2e-05,4.79783]
[1776385399212,46.53,74951.11,0.0,-0.02956,2e-05,4.80264]
[1776385405253,46.52,74943.78,0.0,-0.0297,2e-05,4.82059]
[1776385410291,46.52,74946.19,0.0,-0.02964,2e-05,4.81279]
[1776385411298,46.52,74958.16,0.0,-0.02938,2e-05,4.77843]
[1776385412722,46.52,74958.16,0.0,-0.02938,2e-05,4.77843]
[1776385412772,46.52,74966.1,0.0,-0.02922,2e-05,4.75718]
[1776385413357,46.52,74966.1,0.0,-0.02922,2e-05,4.75718]
[1776385413417,46.52,74964.48,0.0,-0.02925,2e-05,4.76128]
[1776385418672,46.51,74964.07,0.0,-0.02925,2e-05,4.7614]
[1776385419959,46.51,74964.07,0.0,-0.02925,2e-05,4.7614]
[1776385419982,46.51,74965.7,0.0,-0.02922,2e-05,4.75669]
[1776385420963,46.51,74965.7,0.0,-0.02922,2e-05,4.75669]
[1776385420990,46.51,74970.52,0.0,-0.02912,2e-05,4.74377]
[1776385426407,46.51,74969.69,0.0,-0.02913,2e-05,4.74514]
[1776385431438,46.51,74970.81,0.0,-0.0291,2e-05,4.74134]
[1776385436475,46.51,74969.41,0.0,-0.02912,2e-05,4.7442]
[1776385441509,46.5,74968.95,0.0,-0.02913,2e-05,4.74458]
[1776385446544,46.5,74959.59,0.0,-0.02931,2e-05,4.76843]
[1776385451579,46.5,74959.39,0.0,-0.0293,2e-05,4.76792]
[1776385457621,46.49,74959.51,0.0,-0.02929,2e-05,4.76633]
[1776385462656,46.49,74961.47,0.0,-0.02924,2e-05,4.7601]
[1776385467690,46.49,74963.39,0.0,-0.0292,2e-05,4.75403]
[1776385472726,46.49,74959.44,0.0,-0.02926,2e-05,4.76127]
[1776385477761,46.48,74958.71,0.0,-0.02926,2e-05,4.76216]
[1776385481789,46.48,74937.97,0.0,-0.02968,2e-05,4.81644]
[1776385486824,46.48,74926.41,0.0,-0.0299,2e-05,4.84582]
[1776385491859,46.47,74920.8,0.0,-0.03,2e-05,4.85914]
[1776385496894,46.47,74919.58,0.0,-0.03001,2e-05,4.86069]
[1776385501929,46.46,74921.97,0.0,-0.02995,2e-05,4.85232]
[1776385506963,46.46,74922.54,0.0,-0.02993,2e-05,4.84922]
[1776385511999,46.45,74913.58,0.0,-0.0301,2e-05,4.87174]
[1776385517033,46.45,74918.71,0.0,-0.02998,2e-05,4.85618]
[1776385522069,46.44,74916.2,0.0,-0.03002,2e-05,4.86128]
[1776385527105,46.44,74908.47,0.0,-0.03017,2e-05,4.88027]
[1776385532420,46.43,74910.32,0.0,-0.0301,2e-05,4.87154]
[1776385538195,46.43,74930.86,0.0,-0.02967,2e-05,4.81427]
[1776385543471,46.42,74941.83,0.0,-0.02944,2e-05,4.78403]
[1776385549277,46.42,74945.35,0.0,-0.02936,2e-05,4.77319]
[1776385554310,46.42,74944.61,0.0,-0.02936,2e-05,4.77419]
[1776385559680,46.42,74960.39,0.0,-0.02904,2e-05,4.73151]
[1776385564835,46.41,74953.23,0.0,-0.02918,2e-05,4.75]
[1776385570434,46.41,74960.32,0.0,-0.02903,2e-05,4.73041]
[1776385575468,46.41,74957.44,0.0,-0.02909,2e-05,4.73746]
[1776385580503,46.41,74958.36,0.0,-0.02906,2e-05,4.73443]
[1776385585540,46.41,74962.81,0.0,-0.02897,2e-05,4.72208]
[1776385588561,46.41,74977.96,0.0,-0.02867,2e-05,4.68195]
[1776385590122,46.41,74977.96,0.0,-0.02867,2e-05,4.68195]
[1776385590579,46.41,74984.18,0.0,-0.02854,2e-05,4.66563]
[1776385595612,46.41,74986.94,0.0,-0.02848,2e-05,4.65627]
[1776385599174,46.41,74992.51,0.0,-0.02837,2e-05,4.64182]
[1776385599977,46.41,74981.52,0.0,-0.02858,2e-05,4.67057]
[1776385600697,46.41,74981.52,0.0,-0.02858,2e-05,4.67057]
[1776385600721,46.41,74980.74,0.0,-0.0286,2e-05,4.67262]
[1776385606693,46.41,74980.5,0.0,-0.0286,2e-05,4.67323]
[1776385611724,46.41,74978.64,0.0,-0.02864,2e-05,4.67807]
[1776385616762,46.41,74981.91,0.0,-0.02858,2e-05,4.6695]
[1776385619121,46.41,74980.45,0.0,-0.02861,2e-05,4.67333]
[1776385619156,46.41,74977.6,0.0,-0.02866,2e-05,4.68079]
[1776385620966,46.41,74976.72,0.0,-0.02868,2e-05,4.68309]
[1776385621064,46.41,74977.06,0.0,-0.02867,2e-05,4.68219]
[1776385626854,46.41,74974.34,0.0,-0.02873,2e-05,4.68925]
[1776385631888,46.41,74972.09,0.0,-0.02877,2e-05,4.69505]
[1776385637095,46.41,74969.36,0.0,-0.02882,2e-05,4.70211]
[1776385637129,46.41,74967.81,0.0,-0.02885,2e-05,4.70608]
[1776385638074,46.41,74967.81,0.0,-0.02885,2e-05,4.70608]
[1776385638097,46.41,74966.84,0.0,-0.02887,2e-05,4.70858]
[1776385639345,46.41,74966.84,0.0,-0.02887,2e-05,4.70858]
[1776385639944,46.41,74967.0,0.0,-0.02887,2e-05,4.7081]
[1776385644979,46.4,74969.06,0.0,-0.02882,2e-05,4.70238]
[1776385650014,46.4,74966.32,0.0,-0.02888,2e-05,4.70926]
[1776385655049,46.4,74963.65,0.0,-0.02891,2e-05,4.71365]
[1776385660085,46.4,74971.82,0.0,-0.02875,2e-05,4.69176]
[1776385665121,46.4,74975.73,0.0,-0.02867,2e-05,4.6813]
[1776385670155,46.4,74974.61,0.0,-0.02869,2e-05,4.68405]
[1776385675189,46.4,74975.06,0.0,-0.02868,2e-05,4.68263]
[1776385680225,46.4,74973.97,0.0,-0.0287,2e-05,4.68527]
[1776385685259,46.4,74974.74,0.0,-0.02868,2e-05,4.68297]
[1776385690294,46.4,74976.05,0.0,-0.02865,2e-05,4.67927]
[1776385695329,46.4,74975.89,0.0,-0.02866,2e-05,4.67942]
[1776385700687,46.4,74972.98,0.0,-0.02871,2e-05,4.68673]
[1776385706407,46.39,74972.46,0.0,-0.02872,2e-05,4.68766]
[1776385711446,46.39,74975.64,0.0,-0.02864,2e-05,4.67679]
[1776385717247,46.39,74979.72,0.0,-0.02856,2e-05,4.66595]
[1776385726550,46.39,74966.3,0.0,-0.02882,2e-05,4.70039]
[1776385731586,46.39,74967.62,0.0,-0.02879,2e-05,4.69652]
[1776385736620,46.39,74971.1,0.0,-0.02872,2e-05,4.68702]
[1776385741657,46.39,74976.28,0.0,-0.02861,2e-05,4.67315]
[1776385746690,46.39,74984.83,0.0,-0.02844,2e-05,4.65072]
[1776385751725,46.39,74983.05,0.0,-0.02848,2e-05,4.65535]
[1776385756761,46.39,74982.16,0.0,-0.0285,2e-05,4.65766]
[1776385761796,46.39,74982.24,0.0,-0.02849,2e-05,4.65743]
[1776385765368,46.39,74983.66,0.0,-0.02847,2e-05,4.65371]
[1776385765831,46.39,74985.63,0.0,-0.02843,2e-05,4.64859]
[1776385766420,46.39,74985.63,0.0,-0.02843,2e-05,4.64859]
[1776385767147,46.39,74985.63,0.0,-0.02843,2e-05,4.64859]
[1776385770146,46.39,74998.05,0.0,-0.02819,2e-05,4.61641]
[1776385770189,46.39,74997.23,0.0,-0.0282,2e-05,4.61862]
[1776385772560,46.39,75000.02,0.0,-0.02814,2e-05,4.60934]
[1776385772877,46.39,75000.02,0.0,-0.02814,2e-05,4.60942]
[1776385774301,46.39,75000.02,0.0,-0.02814,2e-05,4.60942]
[1776385774399,46.39,75002.18,0.0,-0.0281,2e-05,4.60402]
[1776385776214,46.39,75002.18,0.0,-0.0281,2e-05,4.60402]
[1776385776291,46.39,75006.85,0.0,-0.02801,2e-05,4.59217]
[1776385776898,46.39,75006.85,0.0,-0.02801,2e-05,4.59217]
[1776385776973,46.39,75006.87,0.0,-0.02801,2e-05,4.59211]
[1776385781716,46.39,75014.45,0.0,-0.02787,2e-05,4.57316]
[1776385781941,46.39,75014.45,0.0,-0.02787,2e-05,4.57316]
[1776385788989,46.39,75016.16,0.0,-0.02784,2e-05,4.56978]
[1776385794023,46.4,75017.64,0.0,-0.02782,2e-05,4.56667]
[1776385799065,46.4,75019.23,0.0,-0.02779,2e-05,4.56327]
[1776385801392,46.4,75039.6,0.0,-0.0274,2e-05,4.51133]
[1776385804102,46.4,75054.67,0.0,-0.02712,2e-05,4.47363]
[1776385809137,46.41,75052.45,0.0,-0.02717,2e-05,4.48065]
[1776385812247,46.41,75062.21,0.0,-0.027,2e-05,4.4565]
[1776385812331,46.41,75068.04,0.0,-0.02689,2e-05,4.44209]
[1776385814858,46.41,75068.78,0.0,-0.02688,2e-05,4.44088]
[1776385815182,46.41,75069.13,0.0,-0.02687,2e-05,4.44034]
[1776385815852,46.41,75069.13,0.0,-0.02687,2e-05,4.44034]
[1776385816188,46.41,75077.41,0.0,-0.02672,2e-05,4.41985]
[1776385818396,46.41,75083.92,0.0,-0.0266,2e-05,4.4039]
[1776385819210,46.42,75100.31,0.0,-0.02631,2e-05,4.36386]
[1776385820185,46.42,75100.31,0.0,-0.02631,2e-05,4.36386]
[1776385820216,46.42,75101.46,0.0,-0.02629,2e-05,4.36148]
[1776385825257,46.42,75100.69,0.0,-0.02632,2e-05,4.36578]
[1776385830290,46.43,75104.98,0.0,-0.02626,2e-05,4.35745]
[1776385835321,46.44,75108.46,0.0,-0.02621,2e-05,4.34953]
[1776385840357,46.45,75103.79,0.0,-0.02631,2e-05,4.36352]
[1776385845392,46.45,75095.89,0.0,-0.02647,2e-05,4.38542]
[1776385850426,46.46,75089.19,0.0,-0.02661,2e-05,4.40418]
[1776385855461,46.46,75087.84,0.0,-0.02665,2e-05,4.4095]
[1776385860502,46.47,75089.38,0.0,-0.02663,2e-05,4.40759]
[1776385862199,46.47,75089.38,0.0,-0.02663,2e-05,4.40759]
[1776385862298,46.47,75085.81,0.0,-0.0267,2e-05,4.41693]
[1776385863081,46.47,75085.81,0.0,-0.0267,2e-05,4.41693]
[1776385863181,46.47,75084.29,0.0,-0.02673,2e-05,4.42113]
[1776385863790,46.47,75084.29,0.0,-0.02673,2e-05,4.42113]
[1776385863888,46.47,75083.37,0.0,-0.02675,2e-05,4.42382]
[1776385869559,46.48,75079.72,0.0,-0.02684,2e-05,4.43524]
[1776385874601,46.48,75082.46,0.0,-0.0268,2e-05,4.43024]
[1776385876093,46.48,75082.46,0.0,-0.0268,2e-05,4.43024]
[1776385876193,46.49,75082.55,0.0,-0.0268,2e-05,4.4304]
[1776385881961,46.49,75082.07,0.0,-0.02683,2e-05,4.43395]
[1776385887693,46.5,75090.62,0.0,-0.02668,2e-05,4.41481]
[1776385892728,46.51,75094.6,0.0,-0.02661,2e-05,4.40478]
[1776385902102,46.52,75097.48,0.0,-0.02659,2e-05,4.40132]
[1776385905971,46.52,75091.37,0.0,-0.02671,2e-05,4.41782]
[1776385906058,46.52,75092.81,0.0,-0.02668,2e-05,4.41458]
[1776385912172,46.53,75105.25,0.0,-0.02647,2e-05,4.38581]
[1776385913166,46.53,75105.25,0.0,-0.02647,2e-05,4.38581]
[1776385913244,46.53,75102.65,0.0,-0.02652,2e-05,4.39271]
[1776385918912,46.54,75099.84,0.0,-0.02659,2e-05,4.40212]
[1776385923442,46.54,75088.37,0.0,-0.02681,2e-05,4.432]
[1776385923455,46.54,75085.95,0.0,-0.02686,2e-05,4.43879]
[1776385928989,46.55,75076.33,0.0,-0.02705,2e-05,4.46454]
[1776385934035,46.55,75063.3,0.0,-0.02731,2e-05,4.49894]
[1776385939087,46.55,75058.91,0.0,-0.0274,2e-05,4.5112]
[1776385940312,46.55,75058.91,0.0,-0.0274,2e-05,4.5112]
[1776385940413,46.55,75063.43,0.0,-0.02732,2e-05,4.49994]
[1776385941096,46.55,75063.43,0.0,-0.02732,2e-05,4.49994]
[1776385941178,46.55,75066.54,0.0,-0.02726,2e-05,4.49229]
[1776385941817,46.55,75066.54,0.0,-0.02726,2e-05,4.49229]
[1776385942390,46.55,75068.1,0.0,-0.02723,2e-05,4.48858]
[1776385944174,46.56,75068.1,0.0,-0.02723,2e-05,4.48884]
[1776385944264,46.56,75071.05,0.0,-0.02718,2e-05,4.48164]
[1776385944879,46.56,75071.05,0.0,-0.02718,2e-05,4.48164]
[1776385945114,46.56,75071.05,0.0,-0.02718,2e-05,4.48193]
[1776385950150,46.56,75063.28,0.0,-0.02734,2e-05,4.503]
[1776385952701,46.56,75063.72,0.0,-0.02732,2e-05,4.50046]
[1776385953491,46.56,75063.72,0.0,-0.02732,2e-05,4.50046]
[1776385954631,46.56,75066.55,0.0,-0.02727,2e-05,4.49354]
[1776385955184,46.56,75066.82,0.0,-0.02727,2e-05,4.49313]
[1776385956613,46.56,75066.82,0.0,-0.02727,2e-05,4.49313]
[1776385957198,46.57,75065.51,0.0,-0.0273,2e-05,4.497]
[1776385960755,46.57,75068.14,0.0,-0.02725,2e-05,4.49118]
[1776385961226,46.57,75066.84,0.0,-0.02728,2e-05,4.49477]
[1776385963132,46.57,75063.82,0.0,-0.02734,2e-05,4.50301]
[1776385963240,46.57,75063.82,0.0,-0.02734,2e-05,4.50301]
[1776385964036,46.57,75063.82,0.0,-0.02734,2e-05,4.50301]
[1776385964254,46.57,75063.6,0.0,-0.02735,2e-05,4.50385]
[1776385969283,46.58,75070.02,0.0,-0.02724,2e-05,4.48911]
[1776385971839,46.58,75071.65,0.0,-0.02721,2e-05,4.48529]
[1776385972606,46.58,75072.26,0.0,-0.02721,2e-05,4.48471]
[1776385978346,46.58,75071.96,0.0,-0.02722,2e-05,4.48705]
[1776385979981,46.59,75072.12,0.0,-0.02722,2e-05,4.48694]
[1776385980023,46.59,75072.74,0.0,-0.02721,2e-05,4.48567]
[1776385985409,46.59,75073.13,0.0,-0.02722,2e-05,4.48617]
[1776385990545,46.59,75074.75,0.0,-0.0272,2e-05,4.48354]
[1776385990602,46.6,75082.15,0.0,-0.02706,2e-05,4.46515]
[1776385992981,46.6,75088.67,0.0,-0.02694,2e-05,4.44903]
[1776385993467,46.6,75093.19,0.0,-0.02686,2e-05,4.43835]
[1776385993955,46.6,75093.19,0.0,-0.02686,2e-05,4.43835]
[1776385994475,46.6,75093.97,0.0,-0.02685,2e-05,4.43676]
[1776385994949,46.6,75093.97,0.0,-0.02685,2e-05,4.43676]
[1776385995669,46.6,75096.7,0.0,-0.0268,2e-05,4.43028]
[1776385995815,46.6,75096.7,0.0,-0.0268,2e-05,4.43028]
[1776385997495,46.6,75096.7,0.0,-0.02681,2e-05,4.43102]
[1776386002530,46.61,75097.55,0.0,-0.0268,2e-05,4.43076]
[1776386008572,46.61,75095.31,0.0,-0.02686,2e-05,4.43854]
[1776386013608,46.62,75093.74,0.0,-0.02689,2e-05,4.44211]
[1776386018642,46.62,75093.09,0.0,-0.02692,2e-05,4.44555]
[1776386023679,46.63,75092.87,0.0,-0.02693,2e-05,4.4479]
[1776386028711,46.63,75092.1,0.0,-0.02696,2e-05,4.45162]
[1776386033747,46.64,75092.98,0.0,-0.02696,2e-05,4.45119]
[1776386038784,46.65,75094.29,0.0,-0.02695,2e-05,4.44965]
[1776386039789,46.65,75109.22,0.0,-0.02667,2e-05,4.41262]
[1776386044826,46.65,75118.53,0.0,-0.02651,2e-05,4.39156]
[1776386049861,46.66,75118.64,0.0,-0.02653,2e-05,4.39348]
[1776386054894,46.66,75120.6,0.0,-0.02651,2e-05,4.39076]
[1776386059929,46.67,75116.72,0.0,-0.02659,2e-05,4.40257]
[1776386064965,46.68,75117.42,0.0,-0.0266,2e-05,4.40289]
[1776386070000,46.68,75120.26,0.0,-0.02656,2e-05,4.39788]
[1776386075039,46.69,75115.68,0.0,-0.02665,2e-05,4.40918]
[1776386080074,46.69,75115.87,0.0,-0.02666,2e-05,4.41062]
[1776386085109,46.7,75113.37,0.0,-0.02672,2e-05,4.41867]
[1776386090147,46.7,75113.45,0.0,-0.02673,2e-05,4.42018]
[1776386095180,46.71,75113.06,0.0,-0.02675,2e-05,4.42286]
[1776386100214,46.71,75108.26,0.0,-0.02685,2e-05,4.43645]
[1776386104940,46.72,75105.77,0.0,-0.0269,2e-05,4.44395]
[1776386105800,46.72,75105.77,0.0,-0.0269,2e-05,4.44395]
[1776386105258,46.72,75100.8,0.0,-0.027,2e-05,4.45672]
[1776386106260,46.72,75089.43,0.0,-0.02721,2e-05,4.48563]
[1776386111295,46.72,75087.21,0.0,-0.02726,2e-05,4.49237]
[1776386116362,46.73,75086.74,0.0,-0.02728,2e-05,4.4945]
[1776386122376,46.73,75074.34,0.0,-0.02752,2e-05,4.52727]
[1776386123216,46.73,75074.34,0.0,-0.02752,2e-05,4.52727]
[1776386123663,46.73,75076.53,0.0,-0.02748,2e-05,4.52206]
[1776386125357,46.73,75076.53,0.0,-0.02748,2e-05,4.52206]
[1776386125401,46.73,75076.72,0.0,-0.02748,2e-05,4.52177]
[1776386130436,46.73,75072.94,0.0,-0.02756,2e-05,4.5323]
[1776386131347,46.73,75072.94,0.0,-0.02756,2e-05,4.5323]
[1776386131452,46.73,75074.14,0.0,-0.02753,2e-05,4.52725]
[1776386132197,46.73,75074.14,0.0,-0.02753,2e-05,4.52725]
[1776386132447,46.73,75074.14,0.0,-0.02753,2e-05,4.52743]
[1776386134131,46.74,75081.56,0.0,-0.02739,2e-05,4.50903]
[1776386134461,46.74,75081.56,0.0,-0.02739,2e-05,4.50903]
[1776386135190,46.74,75081.56,0.0,-0.02739,2e-05,4.50903]
[1776386135468,46.74,75081.24,0.0,-0.0274,2e-05,4.51006]
[1776386140503,46.74,75083.97,0.0,-0.02735,2e-05,4.50425]
[1776386145569,46.74,75086.35,0.0,-0.02731,2e-05,4.49912]
[1776386145604,46.74,75088.03,0.0,-0.02729,2e-05,4.49532]
[1776386147078,46.74,75088.03,0.0,-0.02729,2e-05,4.49532]
[1776386147552,46.74,75088.14,0.0,-0.02729,2e-05,4.49526]
[1776386152589,46.75,75090.82,0.0,-0.02725,2e-05,4.48983]
[1776386157624,46.75,75094.34,0.0,-0.02719,2e-05,4.48206]
[1776386161836,46.75,75097.01,0.0,-0.02714,2e-05,4.47603]
[1776386162482,46.75,75099.03,0.0,-0.02711,2e-05,4.4712]
[1776386168701,46.76,75097.14,0.0,-0.02715,2e-05,4.47774]
[1776386173745,46.76,75086.62,0.0,-0.02736,2e-05,4.50548]
[1776386175754,46.76,75071.23,0.0,-0.02766,2e-05,4.54495]
[1776386179131,46.77,75069.45,0.0,-0.02769,2e-05,4.54992]
[1776386179782,46.77,75068.12,0.0,-0.02772,2e-05,4.55345]
[1776386179977,46.77,75068.12,0.0,-0.02772,2e-05,4.55345]
[1776386180790,46.77,75067.53,0.0,-0.02773,2e-05,4.5551]
[1776386181559,46.77,75067.53,0.0,-0.02773,2e-05,4.5551]
[1776386181588,46.77,75066.91,0.0,-0.02774,2e-05,4.55668]
[1776386186831,46.77,75067.25,0.0,-0.02774,2e-05,4.55672]
[1776386189006,46.77,75067.29,0.0,-0.02775,2e-05,4.55696]
[1776386189852,46.77,75066.14,0.0,-0.02777,2e-05,4.56006]
[1776386191649,46.77,75065.69,0.0,-0.02778,2e-05,4.56138]
[1776386191867,46.77,75065.0,0.0,-0.02778,2e-05,4.56112]
[1776386196901,46.77,75065.51,0.0,-0.02778,2e-05,4.56067]
[1776386201936,46.78,75065.31,0.0,-0.02779,2e-05,4.56205]
[1776386207979,46.78,75065.24,0.0,-0.0278,2e-05,4.56326]
[1776386213013,46.78,75063.46,0.0,-0.02784,2e-05,4.56863]
[1776386218047,46.78,75065.79,0.0,-0.0278,2e-05,4.56351]
[1776386223083,46.79,75066.58,0.0,-0.02779,2e-05,4.56235]
[1776386230132,46.79,75066.39,0.0,-0.0278,2e-05,4.56403]
[1776386235166,46.79,75054.2,0.0,-0.02804,2e-05,4.59597]
[1776386240202,46.79,75044.49,0.0,-0.02823,2e-05,4.62148]
[1776386245240,46.79,75034.85,0.0,-0.02842,2e-05,4.64661]
[1776386250278,46.79,75036.37,0.0,-0.02839,2e-05,4.64276]
[1776386255317,46.79,75038.32,0.0,-0.02834,2e-05,4.6356]
[1776386260351,46.79,75040.53,0.0,-0.0283,2e-05,4.63]
[1776386265386,46.8,75040.65,0.0,-0.0283,2e-05,4.62979]
[1776386270423,46.8,75044.46,0.0,-0.02822,2e-05,4.62009]
[1776386276463,46.8,75045.72,0.0,-0.0282,2e-05,4.61701]
[1776386281498,46.8,75044.51,0.0,-0.02823,2e-05,4.62024]
[1776386287540,46.8,75043.33,0.0,-0.02825,2e-05,4.62333]
[1776386292576,46.8,75040.68,0.0,-0.0283,2e-05,4.63013]
[1776386297610,46.8,75040.92,0.0,-0.02829,2e-05,4.62939]
[1776386299585,46.8,75040.84,0.0,-0.0283,2e-05,4.62956]
[1776386299684,46.8,75040.35,0.0,-0.0283,2e-05,4.63079]
[1776386304927,46.79,75037.72,0.0,-0.02835,2e-05,4.63728]
[1776386310702,46.79,75030.24,0.0,-0.0285,2e-05,4.65628]
[1776386315737,46.79,75018.08,0.0,-0.02872,2e-05,4.68498]
[1776386320771,46.79,75010.1,0.0,-0.02887,2e-05,4.70489]
[1776386325806,46.79,75012.6,0.0,-0.02881,2e-05,4.6976]
[1776386328368,46.79,75018.69,0.0,-0.02869,2e-05,4.68145]
[1776386328930,46.79,75018.69,0.0,-0.02869,2e-05,4.68145]
[1776386335878,46.78,75019.96,0.0,-0.02866,2e-05,4.67727]
[1776386340911,46.78,75020.11,0.0,-0.02865,2e-05,4.67638]
[1776386346955,46.78,75020.73,0.0,-0.02864,2e-05,4.67419]
[1776386351988,46.78,75010.63,0.0,-0.02883,2e-05,4.69989]
[1776386357024,46.78,75011.57,0.0,-0.02881,2e-05,4.69677]
[1776386362061,46.78,75012.47,0.0,-0.02879,2e-05,4.69382]
[1776386366412,46.77,75021.7,0.0,-0.0286,2e-05,4.66936]
[1776386367092,46.77,75021.7,0.0,-0.0286,2e-05,4.66936]
[1776386370768,46.77,75024.45,0.0,-0.02854,2e-05,4.6619]
[1776386370843,46.77,75024.42,0.0,-0.02854,2e-05,4.6619]
[1776386376159,46.77,75025.0,0.0,-0.02852,2e-05,4.65784]
[1776386377883,46.77,75025.0,0.0,-0.02852,2e-05,4.65784]
[1776386377982,46.77,75026.09,0.0,-0.0285,2e-05,4.65488]
[1776386378703,46.77,75026.09,0.0,-0.0285,2e-05,4.65488]
[1776386378803,46.77,75026.21,0.0,-0.02849,2e-05,4.65457]
[1776386384215,46.77,75025.88,0.0,-0.0285,2e-05,4.65504]
[1776386387959,46.77,75025.64,0.0,-0.0285,2e-05,4.65553]
[1776386387994,46.77,75025.64,0.0,-0.0285,2e-05,4.65553]
[1776386388019,46.77,75025.36,0.0,-0.02851,2e-05,4.65612]
[1776386389388,46.77,75024.6,0.0,-0.02852,2e-05,4.65809]
[1776386389437,46.77,75017.94,0.0,-0.02865,2e-05,4.67532]
[1776386395292,46.77,75018.66,0.0,-0.02863,2e-05,4.67286]
[1776386400328,46.77,75026.16,0.0,-0.02848,2e-05,4.65298]
[1776386405362,46.77,75025.47,0.0,-0.02849,2e-05,4.65443]
[1776386410397,46.77,75025.1,0.0,-0.0285,2e-05,4.65502]
[1776386415434,46.76,75026.56,0.0,-0.02847,2e-05,4.6508]
[1776386420469,46.76,75028.03,0.0,-0.02843,2e-05,4.64653]
[1776386425503,46.76,75035.6,0.0,-0.02828,2e-05,4.62653]
[1776386431544,46.76,75035.67,0.0,-0.02827,2e-05,4.62375]
[1776386434659,46.76,75036.73,0.0,-0.02824,2e-05,4.62089]
[1776386434697,46.76,75037.62,0.0,-0.02823,2e-05,4.61855]
[1776386436210,46.76,75037.62,0.0,-0.02823,2e-05,4.6185]
[1776386436303,46.76,75037.9,0.0,-0.02822,2e-05,4.61773]
[1776386441619,46.76,75038.05,0.0,-0.02822,2e-05,4.61711]
[1776386443038,46.76,75038.05,0.0,-0.02822,2e-05,4.61711]
[1776386443058,46.76,75037.23,0.0,-0.02823,2e-05,4.61913]
[1776386443862,46.76,75037.23,0.0,-0.02823,2e-05,4.61913]
[1776386443898,46.76,75037.01,0.0,-0.02824,2e-05,4.6197]
[1776386449673,46.76,75036.04,0.0,-0.02825,2e-05,4.6219]
[1776386454709,46.76,75035.05,0.0,-0.02827,2e-05,4.62418]
[1776386459745,46.76,75035.87,0.0,-0.02825,2e-05,4.62177]
[1776386464780,46.76,75035.56,0.0,-0.02826,2e-05,4.62226]
[1776386470825,46.75,75035.94,0.0,-0.02824,2e-05,4.62087]
[1776386475857,46.75,75038.49,0.0,-0.02819,2e-05,4.61397]
[1776386480892,46.75,75043.68,0.0,-0.02809,2e-05,4.60031]
[1776386485933,46.75,75047.81,0.0,-0.02801,2e-05,4.58954]
[1776386490001,46.75,75031.99,0.0,-0.02831,2e-05,4.63016]
[1776386492983,46.75,75013.19,0.0,-0.02867,2e-05,4.67629]
[1776386498019,46.75,75020.28,0.0,-0.02852,2e-05,4.65718]
[1776386503050,46.75,75019.68,0.0,-0.02853,2e-05,4.65813]
[1776386508085,46.74,75021.26,0.0,-0.02849,2e-05,4.65345]
[1776386513120,46.74,75022.58,0.0,-0.02846,2e-05,4.64949]
[1776386518154,46.74,75025.52,0.0,-0.0284,2e-05,4.64149]
[1776386522067,46.74,75026.06,0.0,-0.02839,2e-05,4.63989]
[1776386522187,46.74,75027.84,0.0,-0.02836,2e-05,4.63523]
[1776386525732,46.74,75036.37,0.0,-0.02819,2e-05,4.61309]
[1776386526211,46.74,75036.67,0.0,-0.02819,2e-05,4.6123]
[1776386531245,46.74,75033.8,0.0,-0.02824,2e-05,4.61962]
[1776386536281,46.74,75030.78,0.0,-0.0283,2e-05,4.6273]
[1776386541316,46.74,75030.1,0.0,-0.02831,2e-05,4.62893]
[1776386546351,46.74,75029.89,0.0,-0.02831,2e-05,4.62934]
[1776386552262,46.74,75030.08,0.0,-0.02831,2e-05,4.62874]
[1776386552620,46.74,75029.98,0.0,-0.0283,2e-05,4.62676]
[1776386552710,46.74,75037.41,0.0,-0.02815,2e-05,4.60757]
[1776386553439,46.74,75037.41,0.0,-0.02815,2e-05,4.60757]
[1776386553665,46.74,75038.83,0.0,-0.02813,2e-05,4.60391]
[1776386559165,46.74,75043.56,0.0,-0.02804,2e-05,4.59183]
[1776386564478,46.74,75044.96,0.0,-0.02801,2e-05,4.58852]
[1776386570233,46.74,75037.19,0.0,-0.02816,2e-05,4.60868]
[1776386575555,46.74,75038.64,0.0,-0.02813,2e-05,4.60502]
[1776386580855,46.74,75039.38,0.0,-0.02812,2e-05,4.60314]
[1776386586632,46.74,75044.05,0.0,-0.02803,2e-05,4.59119]
[1776386591667,46.74,75043.66,0.0,-0.02804,2e-05,4.59226]
[1776386596703,46.74,75042.71,0.0,-0.02806,2e-05,4.59473]
[1776386601739,46.74,75043.06,0.0,-0.02805,2e-05,4.59383]
[1776386607354,46.74,75043.35,0.0,-0.02804,2e-05,4.59308]
[1776386612818,46.74,75033.63,0.0,-0.02822,2e-05,4.61581]
[1776386618116,46.74,75036.2,0.0,-0.02817,2e-05,4.60898]
[1776386623153,46.74,75035.39,0.0,-0.02818,2e-05,4.61096]
[1776386628932,46.74,75037.82,0.0,-0.02814,2e-05,4.60464]
[1776386633966,46.74,75034.76,0.0,-0.02819,2e-05,4.61247]
[1776386639264,46.74,75031.63,0.0,-0.02825,2e-05,4.6204]
[1776386645048,46.74,75030.49,0.0,-0.02827,2e-05,4.62316]
[1776386652355,46.74,75031.37,0.0,-0.02826,2e-05,4.62066]
[1776386658139,46.74,75031.31,0.0,-0.02826,2e-05,4.62065]
[1776386663175,46.74,75030.88,0.0,-0.02826,2e-05,4.62161]
[1776386668210,46.74,75030.98,0.0,-0.02826,2e-05,4.62119]
[1776386673254,46.74,75015.03,0.0,-0.02856,2e-05,4.65998]
[1776386678290,46.74,75009.92,0.0,-0.02865,2e-05,4.67276]
[1776386683324,46.73,74999.71,0.0,-0.02885,2e-05,4.69876]
[1776386687357,46.73,74984.15,0.0,-0.02915,2e-05,4.73894]
[1776386692392,46.73,74977.31,0.0,-0.02928,2e-05,4.75595]
[1776386698261,46.73,74975.6,0.0,-0.02931,2e-05,4.75965]
[1776386703469,46.72,74974.19,0.0,-0.02933,2e-05,4.76203]
[1776386708506,46.72,74967.94,0.0,-0.02945,2e-05,4.77764]
[1776386713541,46.72,74967.63,0.0,-0.02945,2e-05,4.7774]
[1776386718575,46.71,74972.22,0.0,-0.02935,2e-05,4.76425]
[1776386723610,46.71,74971.93,0.0,-0.02935,2e-05,4.76407]
[1776386728646,46.71,74979.18,0.0,-0.02919,2e-05,4.74406]
[1776386733687,46.71,74978.66,0.0,-0.02918,2e-05,4.74223]
[1776386738716,46.7,74975.71,0.0,-0.02924,2e-05,4.74935]
[1776386743751,46.7,74974.07,0.0,-0.02926,2e-05,4.75261]
[1776386748248,46.7,74956.34,0.0,-0.02962,2e-05,4.79885]
[1776386749463,46.7,74956.34,0.0,-0.02962,2e-05,4.79885]
[1776386750259,46.7,74956.34,0.0,-0.02961,2e-05,4.79859]
[1776386756054,46.69,74955.52,0.0,-0.02962,2e-05,4.79904]
[1776386761878,46.69,74958.79,0.0,-0.02954,2e-05,4.78834]
[1776386769934,46.68,74962.52,0.0,-0.02944,2e-05,4.77632]
[1776386774970,46.68,74966.03,0.0,-0.02936,2e-05,4.76577]
[1776386780010,46.68,74958.12,0.0,-0.02951,2e-05,4.78541]
[1776386785039,46.67,74967.76,0.0,-0.02931,2e-05,4.75879]
[1776386790074,46.67,74966.46,0.0,-0.02933,2e-05,4.76114]
[1776386796364,46.67,74967.06,0.0,-0.0293,2e-05,4.75597]
[1776386802159,46.66,74966.33,0.0,-0.0293,2e-05,4.75652]
[1776386807196,46.66,74973.22,0.0,-0.02915,2e-05,4.73724]
[1776386812231,46.66,74972.25,0.0,-0.02917,2e-05,4.73883]
[1776386817264,46.65,74971.48,0.0,-0.02917,2e-05,4.73992]
[1776386822299,46.65,74970.92,0.0,-0.02918,2e-05,4.74044]
[1776386827336,46.65,74975.0,0.0,-0.02909,2e-05,4.72882]
[1776386832371,46.65,74974.74,0.0,-0.02909,2e-05,4.7287]
[1776386834571,46.64,74936.52,0.0,-0.02986,2e-05,4.82958]
[1776386839921,46.64,74939.4,0.0,-0.02979,2e-05,4.82029]
[1776386845467,46.63,74931.92,0.0,-0.02992,2e-05,4.8382]
[1776386850502,46.63,74934.81,0.0,-0.02985,2e-05,4.82869]
[1776386855537,46.62,74934.6,0.0,-0.02983,2e-05,4.82527]
[1776386860571,46.62,74933.66,0.0,-0.02984,2e-05,4.82606]
[1776386865607,46.61,74932.84,0.0,-0.02984,2e-05,4.82654]
[1776386870642,46.61,74936.84,0.0,-0.02975,2e-05,4.81415]
[1776386875677,46.61,74940.29,0.0,-0.02966,2e-05,4.8034]
[1776386880712,46.6,74940.37,0.0,-0.02965,2e-05,4.80168]
[1776386885747,46.6,74941.13,0.0,-0.02963,2e-05,4.79818]
[1776386891294,46.59,74939.71,0.0,-0.02965,2e-05,4.80078]
[1776386891329,46.59,74956.47,0.0,-0.0293,2e-05,4.75574]
[1776386891941,46.59,74956.47,0.0,-0.0293,2e-05,4.75574]
[1776386892014,46.59,74956.29,0.0,-0.0293,2e-05,4.756]
[1776386897071,46.59,74956.02,0.0,-0.0293,2e-05,4.75557]
[1776386902869,46.59,74956.25,0.0,-0.02929,2e-05,4.75363]
[1776386907911,46.58,74956.91,0.0,-0.02927,2e-05,4.75101]
[1776386912941,46.58,74959.12,0.0,-0.0292,2e-05,4.74164]
[1776386917976,46.58,74961.03,0.0,-0.02915,2e-05,4.73563]
[1776386923012,46.57,74968.55,0.0,-0.029,2e-05,4.71498]
[1776386928046,46.57,74968.22,0.0,-0.029,2e-05,4.71515]
[1776386933087,46.57,74967.16,0.0,-0.02902,2e-05,4.71725]
[1776386938118,46.57,74962.22,0.0,-0.02911,2e-05,4.72952]
[1776386943153,46.57,74951.87,0.0,-0.02931,2e-05,4.75605]
[1776386948187,46.56,74947.68,0.0,-0.02939,2e-05,4.76611]
[1776386953223,46.56,74945.29,0.0,-0.02943,2e-05,4.77137]
[1776386958257,46.56,74944.54,0.0,-0.02943,2e-05,4.77229]
[1776386963293,46.55,74943.13,0.0,-0.02946,2e-05,4.77499]
[1776386969577,46.55,74943.85,0.0,-0.02943,2e-05,4.77186]
[1776386977391,46.55,74944.38,0.0,-0.0294,2e-05,4.76664]
[1776386983434,46.54,74945.47,0.0,-0.02937,2e-05,4.76259]
[1776386988469,46.54,74948.61,0.0,-0.0293,2e-05,4.75334]
[1776386993504,46.54,74955.89,0.0,-0.02914,2e-05,4.73322]
[1776386996581,46.54,74957.99,0.0,-0.0291,2e-05,4.72752]
[1776386996728,46.54,74981.83,0.0,-0.02862,2e-05,4.66472]
[1776386999242,46.54,74979.83,0.0,-0.02866,2e-05,4.66984]
[1776386999788,46.54,74978.92,0.0,-0.02868,2e-05,4.67216]
[1776387005596,46.54,74975.99,0.0,-0.02874,2e-05,4.67949]
[1776387007918,46.53,74978.23,0.0,-0.02869,2e-05,4.67352]
[1776387008444,46.53,74978.23,0.0,-0.02869,2e-05,4.67352]
[1776387015667,46.53,74976.75,0.0,-0.02872,2e-05,4.67705]
[1776387016214,46.53,74976.75,0.0,-0.02872,2e-05,4.67705]
[1776387016679,46.53,74976.63,0.0,-0.02872,2e-05,4.67732]
[1776387021086,46.53,74991.08,0.0,-0.02844,2e-05,4.63961]
[1776387021709,46.53,74990.38,0.0,-0.02845,2e-05,4.64146]
[1776387026749,46.53,75001.08,0.0,-0.02824,2e-05,4.61386]
[1776387026902,46.53,75001.08,0.0,-0.02824,2e-05,4.61386]
[1776387027752,46.53,75000.99,0.0,-0.02824,2e-05,4.61418]
[1776387031312,46.54,74998.96,0.0,-0.02829,2e-05,4.6197]
[1776387031799,46.54,74999.0,0.0,-0.02827,2e-05,4.61746]
[1776387036822,46.54,74984.64,0.0,-0.02856,2e-05,4.65505]
[1776387041857,46.54,74977.62,0.0,-0.02869,2e-05,4.67344]
[1776387046891,46.54,74973.83,0.0,-0.02877,2e-05,4.68333]
[1776387051927,46.54,74963.8,0.0,-0.02897,2e-05,4.70959]
[1776387057980,46.54,74960.92,0.0,-0.02902,2e-05,4.71677]
[1776387063009,46.53,74963.34,0.0,-0.02897,2e-05,4.71]
[1776387068044,46.53,74966.49,0.0,-0.02891,2e-05,4.70128]
[1776387073080,46.53,74952.3,0.0,-0.02918,2e-05,4.7381]
[1776387078113,46.53,74957.77,0.0,-0.02907,2e-05,4.72298]
[1776387083149,46.53,74958.33,0.0,-0.02905,2e-05,4.72075]
[1776387088184,46.53,74958.88,0.0,-0.02904,2e-05,4.71864]
[1776387093219,46.52,74957.87,0.0,-0.02904,2e-05,4.71838]
[1776387098255,46.52,74960.43,0.0,-0.02898,2e-05,4.71093]
[1776387103291,46.52,74957.93,0.0,-0.02903,2e-05,4.71676]
[1776387108326,46.52,74963.43,0.0,-0.02891,2e-05,4.70152]
[1776387113363,46.52,74962.88,0.0,-0.02892,2e-05,4.70228]
[1776387118396,46.51,74959.45,0.0,-0.02898,2e-05,4.71052]
[1776387123431,46.51,74960.84,0.0,-0.02895,2e-05,4.70608]
[1776387127462,46.51,74976.21,0.0,-0.02864,2e-05,4.66531]
[1776387132496,46.51,74980.15,0.0,-0.02856,2e-05,4.65476]
[1776387138537,46.51,74979.31,0.0,-0.02857,2e-05,4.65671]
[1776387143572,46.51,74987.02,0.0,-0.02842,2e-05,4.6366]
[1776387148608,46.51,74986.65,0.0,-0.02843,2e-05,4.63768]
[1776387151142,46.51,74990.92,0.0,-0.02835,2e-05,4.62669]
[1776387151874,46.51,74989.66,0.0,-0.02836,2e-05,4.6278]
[1776387152172,46.51,74989.66,0.0,-0.02836,2e-05,4.6278]
[1776387152636,46.51,74989.66,0.0,-0.02836,2e-05,4.62785]
[1776387157670,46.51,74987.48,0.0,-0.0284,2e-05,4.63375]
[1776387162707,46.51,74987.87,0.0,-0.0284,2e-05,4.63299]
[1776387167741,46.51,74986.91,0.0,-0.02842,2e-05,4.63574]
[1776387172777,46.51,74987.3,0.0,-0.02841,2e-05,4.63499]
[1776387177811,46.51,74987.39,0.0,-0.02841,2e-05,4.63504]
[1776387182850,46.51,74990.43,0.0,-0.02836,2e-05,4.62745]
[1776387188889,46.51,74992.49,0.0,-0.02832,2e-05,4.62257]
[1776387196947,46.52,74988.44,0.0,-0.0284,2e-05,4.63361]
[1776387202987,46.52,74987.28,0.0,-0.02843,2e-05,4.63696]
[1776387208023,46.52,74986.26,0.0,-0.02845,2e-05,4.63991]
[1776387213058,46.52,74982.1,0.0,-0.02852,2e-05,4.64882]
[1776387215168,46.52,74980.37,0.0,-0.02856,2e-05,4.65338]
[1776387215176,46.52,74979.21,0.0,-0.02858,2e-05,4.65645]
[1776387221114,46.52,74981.24,0.0,-0.02854,2e-05,4.65142]
[1776387226149,46.52,74977.48,0.0,-0.02862,2e-05,4.66153]
[1776387232449,46.52,74976.61,0.0,-0.02864,2e-05,4.66417]
[1776387238233,46.52,74976.11,0.0,-0.02865,2e-05,4.66575]
[1776387243268,46.52,74977.55,0.0,-0.02862,2e-05,4.66227]
[1776387248305,46.52,74977.95,0.0,-0.02862,2e-05,4.66155]
[1776387251948,46.52,74977.58,0.0,-0.02863,2e-05,4.66265]
[1776387252048,46.52,74977.93,0.0,-0.02862,2e-05,4.66188]
[1776387259381,46.53,74977.03,0.0,-0.02864,2e-05,4.66479]
[1776387264415,46.53,74977.04,0.0,-0.02864,2e-05,4.66513]
[1776387268704,46.53,74976.55,0.0,-0.02865,2e-05,4.66648]
[1776387268805,46.53,74975.95,0.0,-0.02867,2e-05,4.66826]
[1776387274486,46.53,74974.54,0.0,-0.02869,2e-05,4.67012]
[1776387279522,46.53,74974.13,0.0,-0.0287,2e-05,4.67154]
[1776387284556,46.53,74973.17,0.0,-0.02872,2e-05,4.6744]
[1776387290600,46.53,74972.37,0.0,-0.02874,2e-05,4.6769]
[1776387295633,46.53,74966.54,0.0,-0.02886,2e-05,4.69249]
[1776387296238,46.53,74966.54,0.0,-0.02886,2e-05,4.69249]
[1776387296640,46.53,74964.82,0.0,-0.02889,2e-05,4.69703]
[1776387301677,46.53,74960.25,0.0,-0.02898,2e-05,4.70918]
[1776387307974,46.53,74963.11,0.0,-0.02892,2e-05,4.70163]
[1776387313759,46.53,74969.25,0.0,-0.0288,2e-05,4.68551]
[1776387319802,46.53,74971.13,0.0,-0.02877,2e-05,4.68064]
[1776387324836,46.53,74976.96,0.0,-0.02865,2e-05,4.66553]
[1776387326215,46.53,74976.96,0.0,-0.02865,2e-05,4.66553]
[1776387327165,46.53,74984.66,0.0,-0.0285,2e-05,4.64551]
[1776387332892,46.54,74985.72,0.0,-0.02847,2e-05,4.6411]
[1776387338934,46.54,74981.76,0.0,-0.02855,2e-05,4.65189]
[1776387343968,46.54,74980.36,0.0,-0.02858,2e-05,4.6559]
[1776387349004,46.54,74980.08,0.0,-0.02859,2e-05,4.65701]
[1776387351048,46.54,74980.14,0.0,-0.02859,2e-05,4.65693]
[1776387351122,46.54,74982.6,0.0,-0.02854,2e-05,4.6506]
[1776387355785,46.54,74982.6,0.0,-0.02854,2e-05,4.65077]
[1776387356054,46.54,74983.72,0.0,-0.02852,2e-05,4.64813]
[1776387362095,46.54,74981.93,0.0,-0.02856,2e-05,4.65335]
[1776387367131,46.54,74980.09,0.0,-0.0286,2e-05,4.65856]
[1776387372166,46.54,74970.33,0.0,-0.0288,2e-05,4.68431]
[1776387377201,46.55,74971.43,0.0,-0.02878,2e-05,4.68162]
[1776387382237,46.55,74975.09,0.0,-0.02871,2e-05,4.67232]
[1776387388278,46.55,74975.23,0.0,-0.02871,2e-05,4.67235]
[1776387393313,46.55,74972.7,0.0,-0.02875,2e-05,4.67707]
[1776387398347,46.55,74970.28,0.0,-0.0288,2e-05,4.68372]
[1776387403385,46.55,74969.96,0.0,-0.0288,2e-05,4.68484]
[1776387413453,46.55,74971.9,0.0,-0.02877,2e-05,4.68037]
[1776387422520,46.55,74971.69,0.0,-0.02878,2e-05,4.68144]
[1776387427552,46.55,74966.76,0.0,-0.02888,2e-05,4.69457]
[1776387432589,46.55,74967.67,0.0,-0.02886,2e-05,4.69232]
[1776387441650,46.55,74967.96,0.0,-0.02886,2e-05,4.69181]
[1776387446946,46.56,74970.46,0.0,-0.02881,2e-05,4.68542]
[1776387452727,46.56,74970.02,0.0,-0.02881,2e-05,4.68454]
[1776387457762,46.56,74978.92,0.0,-0.02863,2e-05,4.66152]
[1776387462797,46.56,74977.48,0.0,-0.02866,2e-05,4.66562]
[1776387467833,46.56,74975.99,0.0,-0.02869,2e-05,4.66986]
[1776387472867,46.56,74977.18,0.0,-0.02867,2e-05,4.66712]
[1776387481931,46.56,74976.48,0.0,-0.02869,2e-05,4.6696]
[1776387487226,46.56,74977.37,0.0,-0.02868,2e-05,4.66767]
[1776387494013,46.56,74976.74,0.0,-0.02869,2e-05,4.66985]
[1776387499113,46.56,74975.27,0.0,-0.02873,2e-05,4.67398]
[1776387506098,46.57,74974.56,0.0,-0.02874,2e-05,4.67639]
[1776387511138,46.57,74973.44,0.0,-0.02875,2e-05,4.67741]
[1776387517447,46.57,74972.95,0.0,-0.02877,2e-05,4.67907]
[1776387523223,46.57,74971.77,0.0,-0.02879,2e-05,4.68254]
[1776387530272,46.57,74971.29,0.0,-0.02881,2e-05,4.6842]
[1776387535308,46.57,74971.5,0.0,-0.0288,2e-05,4.68393]
[1776387540342,46.57,74972.78,0.0,-0.02878,2e-05,4.68085]
[1776387545376,46.57,74976.56,0.0,-0.02871,2e-05,4.67125]
[1776387551418,46.57,74978.73,0.0,-0.02867,2e-05,4.66595]
[1776387556454,46.57,74979.72,0.0,-0.02865,2e-05,4.66366]
[1776387561488,46.58,74981.6,0.0,-0.02862,2e-05,4.65904]
[1776387566525,46.58,74979.45,0.0,-0.02866,2e-05,4.66495]
[1776387572566,46.58,74977.76,0.0,-0.02868,2e-05,4.66742]
[1776387577867,46.58,74976.63,0.0,-0.02871,2e-05,4.67064]
[1776387583643,46.58,74974.91,0.0,-0.02874,2e-05,4.67532]
[1776387592479,46.58,74974.2,0.0,-0.02876,2e-05,4.67736]
[1776387592881,46.58,74958.92,0.0,-0.02906,2e-05,4.71766]
[1776387598455,46.58,74947.63,0.0,-0.02929,2e-05,4.74723]
[1776387603789,46.58,74950.36,0.0,-0.02923,2e-05,4.73932]
[1776387608821,46.58,74948.52,0.0,-0.02926,2e-05,4.74355]
[1776387613856,46.57,74950.71,0.0,-0.02921,2e-05,4.73706]
[1776387618898,46.57,74952.58,0.0,-0.02917,2e-05,4.73138]
[1776387624289,46.57,74953.47,0.0,-0.02915,2e-05,4.72841]
[1776387630016,46.57,74955.43,0.0,-0.0291,2e-05,4.72214]
[1776387636056,46.56,74956.78,0.0,-0.02905,2e-05,4.7154]
[1776387641097,46.56,74959.99,0.0,-0.02898,2e-05,4.70623]
[1776387647134,46.56,74960.62,0.0,-0.02896,2e-05,4.70384]
[1776387652170,46.56,74961.16,0.0,-0.02895,2e-05,4.70186]
[1776387657204,46.56,74960.66,0.0,-0.02895,2e-05,4.70261]
[1776387662172,46.56,74962.0,0.0,-0.02892,2e-05,4.69865]
[1776387662239,46.55,74964.62,0.0,-0.02887,2e-05,4.69167]
[1776387663153,46.55,74964.62,0.0,-0.02887,2e-05,4.69167]
[1776387663246,46.55,74963.91,0.0,-0.02889,2e-05,4.69344]
[1776387668501,46.55,74963.22,0.0,-0.0289,2e-05,4.69476]
[1776387674325,46.55,74965.33,0.0,-0.02885,2e-05,4.68869]
[1776387679360,46.55,74965.58,0.0,-0.02884,2e-05,4.68766]
[1776387684394,46.55,74959.92,0.0,-0.02895,2e-05,4.70205]
[1776387689429,46.55,74959.93,0.0,-0.02895,2e-05,4.70154]
[1776387694464,46.55,74960.59,0.0,-0.02892,2e-05,4.6971]
[1776387700506,46.55,74963.41,0.0,-0.02886,2e-05,4.6892]
[1776387705542,46.54,74965.68,0.0,-0.02881,2e-05,4.68283]
[1776387711582,46.54,74965.02,0.0,-0.02882,2e-05,4.68399]
[1776387716620,46.54,74968.85,0.0,-0.02874,2e-05,4.67344]
[1776387721653,46.54,74969.41,0.0,-0.02872,2e-05,4.67149]
[1776387723632,46.54,74969.41,0.0,-0.02872,2e-05,4.67149]
[1776387723732,46.54,74969.01,0.0,-0.02873,2e-05,4.67233]
[1776387726285,46.54,74969.01,0.0,-0.02873,2e-05,4.67222]
[1776387726377,46.54,74967.09,0.0,-0.02877,2e-05,4.67703]
[1776387731722,46.54,74963.47,0.0,-0.02883,2e-05,4.68585]
[1776387736758,46.53,74959.34,0.0,-0.02891,2e-05,4.69597]
[1776387741793,46.53,74959.43,0.0,-0.0289,2e-05,4.69498]
[1776387746829,46.53,74971.95,0.0,-0.02865,2e-05,4.66148]
[1776387752869,46.53,74972.88,0.0,-0.02861,2e-05,4.65625]
[1776387756036,46.53,74984.05,0.0,-0.02839,2e-05,4.62705]
[1776387756050,46.53,74986.1,0.0,-0.02835,2e-05,4.62171]
[1776387756934,46.53,74986.1,0.0,-0.02835,2e-05,4.62171]
[1776387756976,46.53,74985.0,0.0,-0.02837,2e-05,4.62456]
[1776387762940,46.53,74983.27,0.0,-0.02841,2e-05,4.62894]
[1776387768017,46.53,74976.44,0.0,-0.02854,2e-05,4.64655]
[1776387774157,46.53,74975.55,0.0,-0.02856,2e-05,4.64854]
[1776387774450,46.53,74975.55,0.0,-0.02856,2e-05,4.64854]
[1776387774548,46.53,74978.63,0.0,-0.02849,2e-05,4.64046]
[1776387775317,46.53,74978.63,0.0,-0.02849,2e-05,4.64046]
[1776387775391,46.53,74976.46,0.0,-0.02854,2e-05,4.64608]
[1776387780925,46.53,74980.96,0.0,-0.02845,2e-05,4.63408]
[1776387781027,46.53,74980.96,0.0,-0.02845,2e-05,4.63405]
[1776387783230,46.53,74980.96,0.0,-0.02845,2e-05,4.63402]
[1776387783317,46.53,74985.9,0.0,-0.02835,2e-05,4.62115]
[1776387784526,46.53,74985.9,0.0,-0.02835,2e-05,4.62115]
[1776387784547,46.53,74983.23,0.0,-0.0284,2e-05,4.62809]
[1776387785323,46.53,74983.23,0.0,-0.0284,2e-05,4.62809]
[1776387785411,46.53,74982.35,0.0,-0.02842,2e-05,4.63036]
[1776387791137,46.52,74980.89,0.0,-0.02845,2e-05,4.63406]
[1776387796397,46.52,74978.85,0.0,-0.02849,2e-05,4.63928]
[1776387797351,46.52,74978.85,0.0,-0.02849,2e-05,4.63928]
[1776387797450,46.52,74979.16,0.0,-0.02848,2e-05,4.63846]
[1776387798158,46.52,74979.16,0.0,-0.02848,2e-05,4.63846]
[1776387798249,46.52,74979.09,0.0,-0.02848,2e-05,4.63863]
[1776387805236,46.52,74978.54,0.0,-0.02849,2e-05,4.63998]
[1776387810269,46.52,74976.9,0.0,-0.02852,2e-05,4.6442]
[1776387816538,46.52,74977.48,0.0,-0.0285,2e-05,4.64041]
[1776387822353,46.52,74976.8,0.0,-0.02851,2e-05,4.64218]
[1776387827390,46.52,74977.67,0.0,-0.02849,2e-05,4.63991]
[1776387832426,46.52,74977.13,0.0,-0.0285,2e-05,4.64133]
[1776387837460,46.52,74978.14,0.0,-0.02849,2e-05,4.63874]
[1776387842496,46.52,74975.78,0.0,-0.02853,2e-05,4.64493]
[1776387847536,46.52,74969.69,0.0,-0.02865,2e-05,4.66081]
[1776387853746,46.52,74963.26,0.0,-0.02878,2e-05,4.67745]
[1776387863651,46.52,74957.0,0.0,-0.0289,2e-05,4.69284]
[1776387868689,46.52,74956.72,0.0,-0.0289,2e-05,4.69304]
[1776387873725,46.52,74955.69,0.0,-0.0289,2e-05,4.69295]
[1776387885808,46.51,74952.91,0.0,-0.02894,2e-05,4.69875]
[1776387890846,46.51,74956.65,0.0,-0.02887,2e-05,4.68831]
[1776387897098,46.51,74958.55,0.0,-0.02882,2e-05,4.68247]
[1776387902929,46.51,74960.32,0.0,-0.02878,2e-05,4.67724]
[1776387907964,46.51,74962.29,0.0,-0.02874,2e-05,4.67151]
[1776387913478,46.5,74964.02,0.0,-0.0287,2e-05,4.66658]
[1776387914678,46.5,74970.3,0.0,-0.02858,2e-05,4.64996]
[1776387914691,46.5,74984.29,0.0,-0.0283,2e-05,4.61347]
[1776387922062,46.5,74983.5,0.0,-0.02831,2e-05,4.6155]
[1776387927314,46.5,74976.04,0.0,-0.02846,2e-05,4.63476]
[1776387933141,46.5,74978.86,0.0,-0.02839,2e-05,4.62504]
[1776387940190,46.5,74974.87,0.0,-0.02847,2e-05,4.63528]
[1776387945225,46.5,74974.87,0.0,-0.02847,2e-05,4.63515]
[1776387950256,46.5,74975.53,0.0,-0.02845,2e-05,4.63332]
[1776387956304,46.5,74975.53,0.0,-0.02845,2e-05,4.63321]
[1776387961411,46.5,74975.97,0.0,-0.02844,2e-05,4.63205]
[1776387967597,46.5,74978.58,0.0,-0.02839,2e-05,4.6252]
[1776387973426,46.5,74977.97,0.0,-0.0284,2e-05,4.6268]
[1776387978863,46.5,74978.51,0.0,-0.02839,2e-05,4.62542]
[1776387988532,46.5,74981.92,0.0,-0.02833,2e-05,4.61702]
[1776387993610,46.5,74981.38,0.0,-0.02833,2e-05,4.61645]
[1776387998645,46.5,74983.76,0.0,-0.02829,2e-05,4.61055]
[1776388003679,46.51,74992.24,0.0,-0.02812,2e-05,4.58914]
[1776388007879,46.51,75010.4,0.0,-0.02778,2e-05,4.54296]
[1776388013749,46.51,75013.7,0.0,-0.02772,2e-05,4.53573]
[1776388018784,46.51,75014.53,0.0,-0.02771,2e-05,4.5346]
[1776388020037,46.51,75014.65,0.0,-0.02771,2e-05,4.53448]
[1776388020798,46.52,75014.71,0.0,-0.02771,2e-05,4.53452]
[1776388021648,46.52,75014.71,0.0,-0.02771,2e-05,4.53452]
[1776388021805,46.52,75015.01,0.0,-0.02771,2e-05,4.53393]
[1776388026846,46.52,75025.9,0.0,-0.02751,2e-05,4.50714]
[1776388028144,46.52,75024.15,0.0,-0.02754,2e-05,4.51183]
[1776388028855,46.52,75023.31,0.0,-0.02756,2e-05,4.51418]
[1776388033278,46.52,75024.36,0.0,-0.02755,2e-05,4.51228]
[1776388033890,46.52,75029.39,0.0,-0.02745,2e-05,4.49965]
[1776388036115,46.52,75030.07,0.0,-0.02744,2e-05,4.49836]
[1776388036911,46.52,75029.43,0.0,-0.02745,2e-05,4.50022]
[1776388041046,46.53,75028.99,0.0,-0.02747,2e-05,4.50219]
[1776388041913,46.53,75028.99,0.0,-0.02747,2e-05,4.50219]
[1776388046982,46.53,75028.97,0.0,-0.02748,2e-05,4.50353]
[1776388049115,46.53,75028.19,0.0,-0.0275,2e-05,4.50573]
[1776388049922,46.53,75028.19,0.0,-0.0275,2e-05,4.50573]
[1776388049205,46.53,75027.97,0.0,-0.0275,2e-05,4.50671]
[1776388050010,46.53,75028.32,0.0,-0.0275,2e-05,4.50581]
[1776388056044,46.54,75026.93,0.0,-0.02752,2e-05,4.50838]
[1776388060277,46.54,75028.44,0.0,-0.02749,2e-05,4.50512]
[1776388060284,46.54,75034.07,0.0,-0.02739,2e-05,4.49119]
[1776388063878,46.54,75044.72,0.0,-0.02719,2e-05,4.46439]
[1776388063921,46.54,75051.25,0.0,-0.02707,2e-05,4.44845]
[1776388069135,46.55,75050.62,0.0,-0.02709,2e-05,4.45155]
[1776388074550,46.55,75050.99,0.0,-0.0271,2e-05,4.45183]
[1776388080029,46.56,75046.95,0.0,-0.02719,2e-05,4.46413]
[1776388085273,46.56,75043.03,0.0,-0.02727,2e-05,4.4757]
[1776388088254,46.56,75052.25,0.0,-0.0271,2e-05,4.45292]
[1776388088354,46.56,75055.64,0.0,-0.02704,2e-05,4.44467]
[1776388089238,46.56,75055.64,0.0,-0.02704,2e-05,4.44467]
[1776388089294,46.56,75055.64,0.0,-0.02704,2e-05,4.44499]
[1776388094330,46.57,75054.25,0.0,-0.02708,2e-05,4.45005]
[1776388097212,46.57,75050.13,0.0,-0.02716,2e-05,4.46103]
[1776388097297,46.57,75049.75,0.0,-0.02717,2e-05,4.46227]
[1776388102386,46.57,75049.04,0.0,-0.0272,2e-05,4.46544]
[1776388107423,46.58,75048.77,0.0,-0.02721,2e-05,4.46749]
[1776388112456,46.58,75046.93,0.0,-0.02724,2e-05,4.47129]
[1776388117492,46.59,75041.12,0.0,-0.02736,2e-05,4.48721]
[1776388122527,46.59,75042.53,0.0,-0.02734,2e-05,4.48481]
[1776388127562,46.59,75049.42,0.0,-0.02722,2e-05,4.46863]
[1776388132597,46.6,75049.86,0.0,-0.02722,2e-05,4.46884]
[1776388138811,46.6,75043.32,0.0,-0.02736,2e-05,4.48685]
[1776388139074,46.6,75043.32,0.0,-0.02736,2e-05,4.48685]
[1776388139799,46.6,75043.51,0.0,-0.02736,2e-05,4.4866]
[1776388141708,46.6,75040.92,0.0,-0.02741,2e-05,4.49341]
[1776388141889,46.6,75040.92,0.0,-0.02741,2e-05,4.49341]
[1776388141931,46.6,75026.18,0.0,-0.02769,2e-05,4.53121]
[1776388142308,46.6,75026.18,0.0,-0.02769,2e-05,4.53121]
[1776388142681,46.6,75026.18,0.0,-0.02769,2e-05,4.53137]
[1776388144298,46.6,75013.97,0.0,-0.02793,2e-05,4.56277]
[1776388144694,46.6,75010.7,0.0,-0.02799,2e-05,4.57128]
[1776388145777,46.6,75010.7,0.0,-0.02799,2e-05,4.57128]
[1776388145791,46.6,75010.67,0.0,-0.02799,2e-05,4.57145]
[1776388150189,46.6,75006.65,0.0,-0.02807,2e-05,4.58212]
[1776388150736,46.6,75006.16,0.0,-0.02808,2e-05,4.58346]
[1776388155771,46.61,75008.64,0.0,-0.02804,2e-05,4.57747]
[1776388159003,46.61,75019.27,0.0,-0.02783,2e-05,4.55038]
[1776388159051,46.61,75027.26,0.0,-0.02768,2e-05,4.5301]
[1776388160018,46.61,75027.26,0.0,-0.02768,2e-05,4.5301]
[1776388160046,46.61,75027.09,0.0,-0.02769,2e-05,4.5307]
[1776388165842,46.61,75024.38,0.0,-0.02775,2e-05,4.5386]
[1776388170876,46.61,75017.2,0.0,-0.02789,2e-05,4.55772]
[1776388175912,46.61,75009.61,0.0,-0.02803,2e-05,4.57558]
[1776388180948,46.62,75008.26,0.0,-0.02806,2e-05,4.5795]
[1776388185984,46.62,75009.34,0.0,-0.02804,2e-05,4.57708]
[1776388191018,46.62,75010.03,0.0,-0.02803,2e-05,4.57574]
[1776388196054,46.62,75008.36,0.0,-0.02806,2e-05,4.58051]
[1776388201096,46.62,75001.63,0.0,-0.0282,2e-05,4.59828]
[1776388204678,46.62,74989.45,0.0,-0.02844,2e-05,4.62998]
[1776388205116,46.62,74988.29,0.0,-0.02846,2e-05,4.63301]
[1776388206347,46.62,74988.29,0.0,-0.02846,2e-05,4.63301]
[1776388207133,46.62,74987.33,0.0,-0.02848,2e-05,4.63552]
[1776388209414,46.62,74983.19,0.0,-0.02856,2e-05,4.6463]
[1776388210152,46.62,74982.65,0.0,-0.02857,2e-05,4.64771]
[1776388210991,46.62,74982.65,0.0,-0.02857,2e-05,4.64771]
[1776388211158,46.62,74982.63,0.0,-0.02857,2e-05,4.64776]
[1776388211749,46.62,74982.63,0.0,-0.02857,2e-05,4.64776]
[1776388211849,46.62,74982.7,0.0,-0.02857,2e-05,4.64758]
[1776388217203,46.62,74982.39,0.0,-0.02858,2e-05,4.64843]
[1776388222239,46.62,74982.84,0.0,-0.02857,2e-05,4.64733]
[1776388227273,46.62,74984.93,0.0,-0.02853,2e-05,4.64206]
[1776388233318,46.62,74980.83,0.0,-0.0286,2e-05,4.65072]
[1776388238357,46.62,74980.7,0.0,-0.0286,2e-05,4.65124]
[1776388246409,46.62,74975.85,0.0,-0.0287,2e-05,4.66398]
[1776388251446,46.62,74967.8,0.0,-0.02886,2e-05,4.68497]
[1776388256479,46.62,74968.0,0.0,-0.02885,2e-05,4.68423]
[1776388262526,46.62,74965.53,0.0,-0.0289,2e-05,4.69044]
[1776388267556,46.62,74970.41,0.0,-0.0288,2e-05,4.67745]
[1776388275612,46.62,74971.21,0.0,-0.02878,2e-05,4.67503]
[1776388280646,46.62,74967.84,0.0,-0.02885,2e-05,4.6836]
[1776388282015,46.62,74967.84,0.0,-0.02885,2e-05,4.6836]
[1776388282083,46.62,74961.37,0.0,-0.02898,2e-05,4.70048]
[1776388288705,46.62,74950.18,0.0,-0.02919,2e-05,4.72895]
[1776388293740,46.61,74941.67,0.0,-0.02934,2e-05,4.74838]
[1776388298776,46.61,74933.03,0.0,-0.02951,2e-05,4.77018]
[1776388303813,46.61,74929.37,0.0,-0.02958,2e-05,4.7787]
[1776388309207,46.6,74925.93,0.0,-0.02964,2e-05,4.78678]
[1776388314890,46.6,74911.27,0.0,-0.02992,2e-05,4.82371]
[1776388320099,46.59,74906.17,0.0,-0.03001,2e-05,4.83569]
[1776388325966,46.59,74899.84,0.0,-0.03013,2e-05,4.85064]
[1776388331003,46.58,74902.54,0.0,-0.03006,2e-05,4.84175]
[1776388336039,46.58,74903.81,0.0,-0.03002,2e-05,4.83676]
[1776388340155,46.58,74911.45,0.0,-0.02986,2e-05,4.81542]
[1776388340209,46.58,74911.45,0.0,-0.02986,2e-05,4.81542]
[1776388346111,46.57,74911.43,0.0,-0.02984,2e-05,4.81356]
[1776388351147,46.57,74913.23,0.0,-0.02978,2e-05,4.8051]
[1776388356181,46.56,74924.17,0.0,-0.02955,2e-05,4.77464]
[1776388361217,46.56,74922.68,0.0,-0.02957,2e-05,4.77747]
[1776388366256,46.56,74926.09,0.0,-0.0295,2e-05,4.76731]
[1776388370734,46.55,74926.04,0.0,-0.02949,2e-05,4.76663]
[1776388371288,46.55,74925.68,0.0,-0.0295,2e-05,4.76739]
[1776388375898,46.55,74923.65,0.0,-0.02953,2e-05,4.77201]
[1776388376323,46.55,74923.15,0.0,-0.02954,2e-05,4.77314]
[1776388379164,46.55,74922.89,0.0,-0.02954,2e-05,4.77344]
[1776388379251,46.55,74922.56,0.0,-0.02955,2e-05,4.77412]
[1776388384379,46.55,74927.4,0.0,-0.02944,2e-05,4.76029]
[1776388389414,46.54,74926.69,0.0,-0.02945,2e-05,4.76129]
[1776388394299,46.54,74926.57,0.0,-0.02945,2e-05,4.76106]
[1776388394317,46.54,74925.72,0.0,-0.02946,2e-05,4.76294]
[1776388398191,46.54,74925.58,0.0,-0.02946,2e-05,4.76293]
[1776388398236,46.54,74925.65,0.0,-0.02946,2e-05,4.76235]
[1776388403512,46.54,74925.62,0.0,-0.02945,2e-05,4.76144]
[1776388408546,46.53,74925.51,0.0,-0.02945,2e-05,4.76073]
[1776388410903,46.53,74926.37,0.0,-0.02943,2e-05,4.75804]
[1776388410956,46.53,74927.12,0.0,-0.02941,2e-05,4.75585]
[1776388416605,46.53,74925.38,0.0,-0.02942,2e-05,4.75701]
[1776388421641,46.53,74923.93,0.0,-0.02945,2e-05,4.75985]
[1776388426675,46.52,74924.52,0.0,-0.02943,2e-05,4.75726]
[1776388428730,46.52,74924.47,0.0,-0.02943,2e-05,4.75719]
[1776388428793,46.52,74924.28,0.0,-0.02943,2e-05,4.7575]
[1776388434734,46.52,74924.45,0.0,-0.02942,2e-05,4.75584]
[1776388439769,46.52,74924.21,0.0,-0.02941,2e-05,4.75548]
[1776388444804,46.51,74926.69,0.0,-0.02936,2e-05,4.74796]
[1776388447350,46.51,74926.41,0.0,-0.02936,2e-05,4.74851]
[1776388447367,46.51,74926.55,0.0,-0.02936,2e-05,4.74796]
[1776388447862,46.51,74926.55,0.0,-0.02936,2e-05,4.74796]
[1776388447930,46.51,74920.97,0.0,-0.02947,2e-05,4.76259]
[1776388450170,46.51,74920.97,0.0,-0.02947,2e-05,4.76238]
[1776388450266,46.51,74919.57,0.0,-0.02949,2e-05,4.76589]
[1776388451080,46.51,74919.57,0.0,-0.02949,2e-05,4.76589]
[1776388451177,46.51,74919.97,0.0,-0.02948,2e-05,4.76461]
[1776388457366,46.51,74920.09,0.0,-0.02947,2e-05,4.76326]
[1776388457409,46.51,74919.78,0.0,-0.02948,2e-05,4.76388]
[1776388462930,46.5,74919.55,0.0,-0.02947,2e-05,4.76331]
[1776388467965,46.5,74918.5,0.0,-0.02949,2e-05,4.76514]
[1776388474007,46.5,74917.76,0.0,-0.02948,2e-05,4.76372]
[1776388477294,46.5,74917.32,0.0,-0.02949,2e-05,4.76453]
[1776388477396,46.5,74917.29,0.0,-0.02949,2e-05,4.76442]
[1776388483072,46.49,74918.27,0.0,-0.02946,2e-05,4.76073]
[1776388486188,46.49,74918.78,0.0,-0.02945,2e-05,4.75901]
[1776388486289,46.49,74919.13,0.0,-0.02944,2e-05,4.75791]
[1776388487904,46.49,74919.13,0.0,-0.02944,2e-05,4.75773]
[1776388488107,46.49,74919.13,0.0,-0.02943,2e-05,4.75756]
[1776388489401,46.49,74919.13,0.0,-0.02943,2e-05,4.75756]
[1776388490121,46.49,74918.98,0.0,-0.02943,2e-05,4.75761]
[1776388495156,46.49,74913.41,0.0,-0.02954,2e-05,4.77144]
[1776388497141,46.49,74913.76,0.0,-0.02953,2e-05,4.77031]
[1776388497242,46.49,74914.35,0.0,-0.02952,2e-05,4.76855]
[1776388503212,46.48,74915.89,0.0,-0.02948,2e-05,4.76329]
[1776388508247,46.48,74915.22,0.0,-0.02949,2e-05,4.76414]
[1776388513281,46.48,74916.23,0.0,-0.02946,2e-05,4.76047]
[1776388518319,46.47,74919.48,0.0,-0.02938,2e-05,4.75087]
[1776388523353,46.47,74918.78,0.0,-0.02939,2e-05,4.7518]
[1776388528388,46.47,74928.36,0.0,-0.02919,2e-05,4.72554]
[1776388533422,46.47,74928.62,0.0,-0.02917,2e-05,4.72192]
[1776388539465,46.47,74927.44,0.0,-0.02919,2e-05,4.72425]
[1776388544498,46.46,74926.34,0.0,-0.0292,2e-05,4.72648]
[1776388549534,46.46,74919.74,0.0,-0.02933,2e-05,4.74327]
[1776388554570,46.46,74919.7,0.0,-0.02933,2e-05,4.74252]
[1776388560614,46.46,74920.45,0.0,-0.0293,2e-05,4.73953]
[1776388565649,46.45,74932.07,0.0,-0.02906,2e-05,4.70802]
[1776388570684,46.45,74931.14,0.0,-0.02908,2e-05,4.70991]
[1776388575718,46.45,74923.67,0.0,-0.02922,2e-05,4.72908]
[1776388580753,46.45,74923.59,0.0,-0.02922,2e-05,4.72857]
[1776388585789,46.45,74930.31,0.0,-0.02908,2e-05,4.71017]
[1776388590823,46.45,74929.46,0.0,-0.02909,2e-05,4.71178]
[1776388595857,46.44,74927.15,0.0,-0.02912,2e-05,4.71509]
[1776388600893,46.44,74926.34,0.0,-0.02913,2e-05,4.71667]
[1776388605928,46.44,74925.56,0.0,-0.02915,2e-05,4.71816]
[1776388610963,46.44,74924.85,0.0,-0.02916,2e-05,4.71945]
[1776388616001,46.44,74926.88,0.0,-0.02911,2e-05,4.7135]
[1776388621033,46.44,74932.2,0.0,-0.029,2e-05,4.6991]
[1776388626069,46.44,74932.71,0.0,-0.02899,2e-05,4.69731]
[1776388631103,46.43,74931.76,0.0,-0.029,2e-05,4.69935]
[1776388636138,46.43,74936.93,0.0,-0.0289,2e-05,4.68529]
[1776388641175,46.43,74939.58,0.0,-0.02884,2e-05,4.67799]
[1776388646211,46.43,74935.16,0.0,-0.02893,2e-05,4.68943]
[1776388651252,46.43,74933.36,0.0,-0.02895,2e-05,4.69157]
[1776388656281,46.43,74932.89,0.0,-0.02896,2e-05,4.69248]
[1776388662509,46.43,74936.96,0.0,-0.02887,2e-05,4.68142]
[1776388668365,46.43,74937.72,0.0,-0.02885,2e-05,4.67908]
[1776388673400,46.43,74938.66,0.0,-0.02883,2e-05,4.67631]
[1776388678436,46.43,74938.7,0.0,-0.02883,2e-05,4.6759]
[1776388683472,46.42,74938.63,0.0,-0.02883,2e-05,4.67573]
[1776388688511,46.42,74929.99,0.0,-0.029,2e-05,4.69806]
[1776388693547,46.42,74927.91,0.0,-0.02903,2e-05,4.70292]
[1776388698585,46.42,74927.28,0.0,-0.02904,2e-05,4.70397]
[1776388703617,46.42,74933.56,0.0,-0.02891,2e-05,4.68694]
[1776388708652,46.42,74931.74,0.0,-0.02895,2e-05,4.69131]
[1776388713687,46.42,74931.12,0.0,-0.02894,2e-05,4.69026]
[1776388718719,46.41,74930.37,0.0,-0.02896,2e-05,4.69183]
[1776388723757,46.41,74934.34,0.0,-0.02887,2e-05,4.68097]
[1776388728793,46.41,74934.93,0.0,-0.02886,2e-05,4.67912]
[1776388733829,46.41,74936.1,0.0,-0.02883,2e-05,4.67572]
[1776388738867,46.41,74937.7,0.0,-0.0288,2e-05,4.67118]
[1776388743904,46.41,74942.54,0.0,-0.0287,2e-05,4.65815]
[1776388748940,46.41,74942.06,0.0,-0.02871,2e-05,4.65919]
[1776388753974,46.41,74938.5,0.0,-0.02878,2e-05,4.66831]
[1776388759009,46.41,74927.1,0.0,-0.029,2e-05,4.69789]
[1776388764048,46.41,74926.77,0.0,-0.029,2e-05,4.69815]
[1776388769083,46.4,74923.55,0.0,-0.02906,2e-05,4.70613]
[1776388775125,46.4,74923.34,0.0,-0.02905,2e-05,4.70378]
[1776388780160,46.4,74922.77,0.0,-0.02906,2e-05,4.70475]
[1776388785194,46.4,74920.63,0.0,-0.0291,2e-05,4.70986]
[1776388790230,46.4,74920.74,0.0,-0.02909,2e-05,4.70902]
[1776388796274,46.4,74918.56,0.0,-0.02913,2e-05,4.71413]
[1776388801311,46.39,74920.15,0.0,-0.02909,2e-05,4.70936]
[1776388806342,46.39,74923.68,0.0,-0.02902,2e-05,4.69955]
[1776388811377,46.39,74923.32,0.0,-0.02902,2e-05,4.70005]
[1776388816412,46.39,74923.71,0.0,-0.02901,2e-05,4.69858]
[1776388821447,46.39,74924.0,0.0,-0.029,2e-05,4.69739]
[1776388826482,46.39,74925.36,0.0,-0.02897,2e-05,4.69338]
[1776388831517,46.39,74924.17,0.0,-0.02898,2e-05,4.69385]
[1776388836552,46.39,74923.99,0.0,-0.02898,2e-05,4.69393]
[1776388841586,46.38,74923.57,0.0,-0.02899,2e-05,4.69464]
[1776388847629,46.38,74922.28,0.0,-0.02901,2e-05,4.69755]
[1776388852664,46.38,74922.71,0.0,-0.029,2e-05,4.696]
[1776388857699,46.38,74923.56,0.0,-0.02898,2e-05,4.69336]
[1776388862735,46.38,74916.21,0.0,-0.02912,2e-05,4.71234]
[1776388869787,46.38,74905.86,0.0,-0.02932,2e-05,4.73873]
[1776388874818,46.37,74902.87,0.0,-0.02938,2e-05,4.74588]
[1776388879854,46.37,74903.52,0.0,-0.02936,2e-05,4.74336]
[1776388880860,46.37,74903.52,0.0,-0.02936,2e-05,4.74336]
[1776388880901,46.37,74848.19,0.0,-0.0305,2e-05,4.8921]
[1776388882282,46.37,74848.19,0.0,-0.0305,2e-05,4.8921]
[1776388882903,46.37,74779.95,0.0,-0.03196,2e-05,5.08022]
[1776388884433,46.37,74767.79,0.0,-0.03222,2e-05,5.11431]
[1776388884923,46.33,74767.79,0.0,-0.03211,2e-05,5.09916]
[1776388886944,46.33,74788.11,0.0,-0.03165,2e-05,5.04075]
[1776388888953,46.32,74803.64,0.0,-0.03131,2e-05,4.99707]
[1776388891557,46.32,74803.87,0.0,-0.03131,2e-05,4.99593]
[1776388891655,46.32,74800.12,0.0,-0.03137,2e-05,5.00399]
[1776388894012,46.32,74803.22,0.0,-0.0313,2e-05,4.99458]
[1776388894083,46.32,74805.66,0.0,-0.03124,2e-05,4.98728]
[1776388895779,46.32,74805.66,0.0,-0.03124,2e-05,4.98728]
[1776388895928,46.32,74807.05,0.0,-0.0312,2e-05,4.98235]
[1776388901041,46.31,74805.63,0.0,-0.03121,2e-05,4.98356]
[1776388906401,46.3,74810.35,0.0,-0.0311,2e-05,4.96839]
[1776388912117,46.29,74824.11,0.0,-0.03078,2e-05,4.92707]
[1776388917298,46.29,74832.77,0.0,-0.03058,2e-05,4.90174]
[1776388923193,46.28,74841.18,0.0,-0.03039,2e-05,4.87625]
[1776388928233,46.28,74843.31,0.0,-0.03033,2e-05,4.86878]
[1776388933269,46.27,74841.11,0.0,-0.03036,2e-05,4.87311]
[1776388938307,46.27,74842.25,0.0,-0.03033,2e-05,4.86837]
[1776388943347,46.26,74825.61,0.0,-0.03066,2e-05,4.91196]
[1776388948848,46.26,74812.31,0.0,-0.03093,2e-05,4.94667]
[1776388948992,46.26,74808.26,0.0,-0.03102,2e-05,4.95736]
[1776388949665,46.26,74808.26,0.0,-0.03102,2e-05,4.95736]
[1776388949803,46.26,74781.86,0.0,-0.03158,2e-05,5.03]
[1776388951339,46.25,74781.86,0.0,-0.03158,2e-05,5.02951]
[1776388951414,46.25,74769.22,0.0,-0.03184,2e-05,5.06233]
[1776388953156,46.25,74769.22,0.0,-0.03183,2e-05,5.06167]
[1776388953575,46.25,74769.22,0.0,-0.03183,2e-05,5.06167]
[1776388953631,46.25,74768.74,0.0,-0.03184,2e-05,5.06234]
[1776388958850,46.25,74764.53,0.0,-0.03194,2e-05,5.0754]
[1776388964497,46.26,74756.46,0.0,-0.03214,2e-05,5.1009]
[1776388969764,46.31,74761.26,0.0,-0.03218,2e-05,5.10691]
[1776388972169,46.32,74770.55,0.0,-0.03198,2e-05,5.08113]
[1776388973089,46.32,74771.75,0.0,-0.03195,2e-05,5.07771]
[1776388973562,46.32,74771.31,0.0,-0.03196,2e-05,5.07939]
[1776388974252,46.32,74771.31,0.0,-0.03196,2e-05,5.07939]
[1776388974569,46.32,74766.93,0.0,-0.03206,2e-05,5.09161]
[1776388975235,46.32,74766.93,0.0,-0.03206,2e-05,5.09161]
[1776388975575,46.32,74764.74,0.0,-0.03211,2e-05,5.09768]
[1776388976844,46.32,74764.74,0.0,-0.03211,2e-05,5.09768]
[1776388976905,46.32,74763.96,0.0,-0.03212,2e-05,5.09979]
[1776388981591,46.32,74768.18,0.0,-0.03203,2e-05,5.08809]
[1776388981625,46.32,74769.76,0.0,-0.032,2e-05,5.08409]
[1776388985146,46.32,74769.89,0.0,-0.032,2e-05,5.08342]
[1776388989551,46.31,74756.83,0.0,-0.03226,2e-05,5.11735]
[1776388989906,46.29,74756.59,0.0,-0.03221,2e-05,5.11081]
[1776388995723,46.3,74753.95,0.0,-0.03229,2e-05,5.12062]
[1776389000757,46.3,74751.75,0.0,-0.03235,2e-05,5.12815]
[1776389005796,46.3,74755.53,0.0,-0.03225,2e-05,5.11641]
[1776389010830,46.29,74749.16,0.0,-0.03239,2e-05,5.13333]
[1776389015865,46.31,74742.45,0.0,-0.03256,2e-05,5.15432]
[1776389019331,46.32,74739.39,0.0,-0.03266,2e-05,5.16724]
[1776389021907,46.34,74722.33,0.0,-0.03309,2e-05,5.2227]
[1776389024956,46.34,74705.3,0.0,-0.0335,2e-05,5.27418]
[1776389025860,46.34,74705.3,0.0,-0.0335,2e-05,5.27418]
[1776389030971,46.35,74719.16,0.0,-0.03321,2e-05,5.23735]
[1776389033994,46.35,74704.11,0.0,-0.03355,2e-05,5.28102]
[1776389036969,46.35,74701.86,0.0,-0.0336,2e-05,5.28771]
[1776389042055,46.35,74696.97,0.0,-0.03372,2e-05,5.30244]
[1776389047089,46.36,74701.28,0.0,-0.03362,2e-05,5.29044]
[1776389052124,46.36,74699.11,0.0,-0.03368,2e-05,5.29711]
[1776389057158,46.36,74695.87,0.0,-0.03375,2e-05,5.30683]
[1776389059558,46.36,74688.45,0.0,-0.03393,2e-05,5.32855]
[1776389059642,46.36,74685.54,0.0,-0.03399,2e-05,5.33706]
[1776389063524,46.36,74685.9,0.0,-0.03399,2e-05,5.33639]
[1776389063623,46.36,74684.44,0.0,-0.03402,2e-05,5.34077]
[1776389068157,46.36,74684.28,0.0,-0.03403,2e-05,5.34144]
[1776389071157,46.36,74667.42,0.0,-0.03442,2e-05,5.39064]
[1776389070479,46.36,74681.95,0.0,-0.03408,2e-05,5.34744]
[1776389076306,46.36,74689.75,0.0,-0.03388,2e-05,5.32249]
[1776389079330,46.36,74706.8,0.0,-0.0335,2e-05,5.27405]
[1776389084362,46.37,74722.93,0.0,-0.03315,2e-05,5.23]
[1776389089400,46.39,74730.11,0.0,-0.03304,2e-05,5.21663]
[1776389091591,46.39,74718.77,0.0,-0.0333,2e-05,5.2492]
[1776389091692,46.39,74717.93,0.0,-0.03333,2e-05,5.25314]
[1776389093325,46.39,74718.73,0.0,-0.03332,2e-05,5.25199]
[1776389093428,46.4,74718.73,0.0,-0.03333,2e-05,5.25304]
[1776389098460,46.4,74710.28,0.0,-0.03354,2e-05,5.27953]
[1776389103495,46.4,74710.29,0.0,-0.03354,2e-05,5.27978]
[1776389108530,46.4,74712.49,0.0,-0.0335,2e-05,5.27385]
[1776389110784,46.41,74728.46,0.0,-0.03314,2e-05,5.22905]
[1776389116585,46.42,74733.17,0.0,-0.03306,2e-05,5.21903]
[1776389117506,46.42,74733.17,0.0,-0.03306,2e-05,5.21903]
[1776389117607,46.42,74731.98,0.0,-0.03309,2e-05,5.22257]
[1776389118296,46.42,74731.98,0.0,-0.03309,2e-05,5.22257]
[1776389118581,46.42,74731.98,0.0,-0.03309,2e-05,5.22257]
[1776389123623,46.42,74717.72,0.0,-0.03343,2e-05,5.26586]
[1776389132700,46.43,74710.5,0.0,-0.03359,2e-05,5.28587]
[1776389137735,46.43,74712.22,0.0,-0.03356,2e-05,5.28117]
[1776389142769,46.43,74713.65,0.0,-0.03353,2e-05,5.27787]
[1776389146779,46.43,74713.7,0.0,-0.03353,2e-05,5.27794]
[1776389146832,46.43,74714.97,0.0,-0.0335,2e-05,5.27437]
[1776389147484,46.43,74714.97,0.0,-0.0335,2e-05,5.27437]
[1776389152840,46.43,74726.39,0.0,-0.03325,2e-05,5.24236]
[1776389157875,46.43,74722.01,0.0,-0.03335,2e-05,5.25556]
[1776389158664,46.43,74722.01,0.0,-0.03335,2e-05,5.25556]
[1776389160073,46.43,74718.57,0.0,-0.03343,2e-05,5.26553]
[1776389160109,46.44,74720.26,0.0,-0.03339,2e-05,5.26078]
[1776389161723,46.44,74725.42,0.0,-0.03328,2e-05,5.24611]
[1776389162213,46.44,74725.42,0.0,-0.03328,2e-05,5.24611]
[1776389161903,46.44,74725.97,0.0,-0.03327,2e-05,5.24464]
[1776389163270,46.44,74735.21,0.0,-0.03306,2e-05,5.2184]
[1776389164235,46.44,74735.21,0.0,-0.03306,2e-05,5.2184]
[1776389165879,46.44,74730.77,0.0,-0.03316,2e-05,5.23136]
[1776389165979,46.44,74721.09,0.0,-0.03338,2e-05,5.25917]
[1776389166525,46.44,74721.09,0.0,-0.03338,2e-05,5.25917]
[1776389166940,46.44,74721.17,0.0,-0.03338,2e-05,5.25904]
[1776389170002,46.44,74718.53,0.0,-0.03344,2e-05,5.26679]
[1776389170017,46.44,74720.29,0.0,-0.0334,2e-05,5.26183]
[1776389173988,46.44,74735.5,0.0,-0.03306,2e-05,5.21883]
[1776389176801,46.44,74737.78,0.0,-0.03301,2e-05,5.21266]
[1776389182044,46.44,74741.48,0.0,-0.03294,2e-05,5.20314]
[1776389187079,46.45,74750.15,0.0,-0.03275,2e-05,5.17943]
[1776389192113,46.45,74751.29,0.0,-0.03272,2e-05,5.17487]
[1776389197149,46.44,74763.55,0.0,-0.03244,2e-05,5.13905]
[1776389202188,46.44,74771.06,0.0,-0.03226,2e-05,5.11643]
[1776389207290,46.44,74772.44,0.0,-0.03223,2e-05,5.1115]
[1776389217291,46.43,74771.71,0.0,-0.03222,2e-05,5.11086]
[1776389222327,46.43,74773.22,0.0,-0.03218,2e-05,5.10535]
[1776389228368,46.42,74774.02,0.0,-0.03215,2e-05,5.10189]
[1776389233403,46.42,74775.06,0.0,-0.03212,2e-05,5.09798]
[1776389238437,46.42,74762.75,0.0,-0.03238,2e-05,5.13145]
[1776389243474,46.41,74753.04,0.0,-0.03259,2e-05,5.1574]
[1776389248509,46.41,74751.37,0.0,-0.03261,2e-05,5.16059]
[1776389253544,46.41,74751.95,0.0,-0.03257,2e-05,5.15506]
[1776389258579,46.4,74762.5,0.0,-0.03233,2e-05,5.12406]
[1776389263614,46.4,74761.15,0.0,-0.03235,2e-05,5.12667]
[1776389270664,46.39,74759.34,0.0,-0.03238,2e-05,5.13008]
[1776389275700,46.39,74756.66,0.0,-0.03243,2e-05,5.13643]
[1776389280737,46.39,74756.26,0.0,-0.03243,2e-05,5.13636]
[1776389285773,46.38,74754.66,0.0,-0.03245,2e-05,5.13968]
[1776389290808,46.38,74755.88,0.0,-0.03242,2e-05,5.13508]
[1776389295843,46.38,74751.79,0.0,-0.0325,2e-05,5.14545]
[1776389300878,46.37,74747.58,0.0,-0.03258,2e-05,5.15503]
[1776389305913,46.36,74752.63,0.0,-0.03244,2e-05,5.1377]
[1776389310948,46.36,74754.16,0.0,-0.03238,2e-05,5.13048]
[1776389315986,46.35,74760.05,0.0,-0.03222,2e-05,5.10874]
[1776389321021,46.34,74753.42,0.0,-0.03234,2e-05,5.12475]
[1776389326056,46.33,74755.11,0.0,-0.03229,2e-05,5.11724]
[1776389331098,46.33,74754.47,0.0,-0.03228,2e-05,5.11636]
[1776389336132,46.32,74752.6,0.0,-0.0323,2e-05,5.11893]
[1776389341168,46.31,74750.02,0.0,-0.03234,2e-05,5.12345]
[1776389346202,46.3,74738.84,0.0,-0.03256,2e-05,5.15217]
[1776389351238,46.3,74742.15,0.0,-0.03247,2e-05,5.13983]
[1776389357282,46.29,74744.52,0.0,-0.03239,2e-05,5.12964]
[1776389362317,46.28,74748.03,0.0,-0.03229,2e-05,5.1169]
[1776389367353,46.27,74750.83,0.0,-0.0322,2e-05,5.10627]
[1776389373394,46.26,74755.59,0.0,-0.03206,2e-05,5.08732]
[1776389378428,46.26,74754.6,0.0,-0.03206,2e-05,5.08753]
[1776389383467,46.25,74749.58,0.0,-0.03215,2e-05,5.0985]
[1776389388499,46.24,74752.49,0.0,-0.03207,2e-05,5.0877]
[1776389393534,46.23,74752.22,0.0,-0.03205,2e-05,5.08591]
[1776389400583,46.22,74759.38,0.0,-0.03187,2e-05,5.06248]
[1776389405618,46.22,74754.95,0.0,-0.03195,2e-05,5.07255]
[1776389410653,46.21,74751.99,0.0,-0.032,2e-05,5.07846]
[1776389415688,46.2,74743.19,0.0,-0.03217,2e-05,5.10071]
[1776389420724,46.2,74748.19,0.0,-0.03204,2e-05,5.08413]
[1776389423093,46.2,74745.44,0.0,-0.0321,2e-05,5.09138]
[1776389430028,46.19,74744.3,0.0,-0.03209,2e-05,5.09059]
[1776389431289,46.19,74744.3,0.0,-0.03209,2e-05,5.09059]
[1776389436840,46.18,74736.67,0.0,-0.03224,2e-05,5.10854]
[1776389440535,46.18,74736.67,0.0,-0.03224,2e-05,5.10854]
[1776389445902,46.19,74724.51,0.0,-0.03252,2e-05,5.14497]
[1776389450937,46.19,74731.73,0.0,-0.03238,2e-05,5.1262]
[1776389455972,46.2,74734.24,0.0,-0.03233,2e-05,5.12078]
[1776389461037,46.2,74741.99,0.0,-0.03217,2e-05,5.10055]
[1776389465009,46.2,74749.08,0.0,-0.03202,2e-05,5.08101]
[1776389469308,46.2,74765.99,0.0,-0.03164,2e-05,5.03248]
[1776389475107,46.2,74763.1,0.0,-0.0317,2e-05,5.03964]
[1776389476475,46.2,74763.1,0.0,-0.0317,2e-05,5.03964]
[1776389476530,46.2,74762.15,0.0,-0.03172,2e-05,5.04215]
[1776389478955,46.19,74762.71,0.0,-0.0317,2e-05,5.03979]
[1776389479136,46.19,74764.36,0.0,-0.03166,2e-05,5.03455]
[1776389483227,46.19,74761.7,0.0,-0.0317,2e-05,5.04027]
[1776389483604,46.18,74759.46,0.0,-0.03174,2e-05,5.04543]
[1776389486161,46.18,74759.55,0.0,-0.03174,2e-05,5.04456]
[1776389486262,46.18,74759.01,0.0,-0.03174,2e-05,5.04546]
[1776389486916,46.18,74759.01,0.0,-0.03174,2e-05,5.04546]
[1776389487201,46.18,74759.01,0.0,-0.03174,2e-05,5.04485]
[1776389492229,46.17,74756.15,0.0,-0.03177,2e-05,5.04765]
[1776389492758,46.17,74756.15,0.0,-0.03177,2e-05,5.04765]
[1776389493244,46.17,74753.84,0.0,-0.03181,2e-05,5.05353]
[1776389496256,46.17,74737.75,0.0,-0.03215,2e-05,5.09713]
[1776389501292,46.16,74738.89,0.0,-0.03211,2e-05,5.09155]
[1776389506331,46.16,74746.27,0.0,-0.03194,2e-05,5.06991]
[1776389511367,46.15,74742.75,0.0,-0.03201,2e-05,5.07903]
[1776389516402,46.15,74739.43,0.0,-0.03208,2e-05,5.08749]
[1776389522444,46.15,74728.64,0.0,-0.03232,2e-05,5.11869]
[1776389523554,46.15,74728.64,0.0,-0.03232,2e-05,5.11869]
[1776389529494,46.16,74717.37,0.0,-0.03259,2e-05,5.15314]
[1776389534533,46.17,74715.62,0.0,-0.03264,2e-05,5.1597]
[1776389539566,46.17,74721.86,0.0,-0.03252,2e-05,5.14346]
[1776389544599,46.17,74729.73,0.0,-0.03235,2e-05,5.12276]
[1776389549634,46.18,74737.33,0.0,-0.0322,2e-05,5.10309]
[1776389554672,46.18,74749.81,0.0,-0.03192,2e-05,5.06676]
[1776389559707,46.18,74748.07,0.0,-0.03195,2e-05,5.07065]
[1776389561721,46.18,74728.29,0.0,-0.03238,2e-05,5.12591]
[1776389563734,46.18,74711.91,0.0,-0.03274,2e-05,5.17169]
[1776389568769,46.17,74711.95,0.0,-0.03273,2e-05,5.17035]
[1776389573804,46.18,74716.43,0.0,-0.03264,2e-05,5.15897]
[1776389579052,46.18,74713.6,0.0,-0.03271,2e-05,5.16813]
[1776389579154,46.18,74712.07,0.0,-0.03275,2e-05,5.17276]
[1776389579941,46.18,74712.07,0.0,-0.03275,2e-05,5.17276]
[1776389579949,46.18,74710.47,0.0,-0.03279,2e-05,5.17758]
[1776389585888,46.18,74710.88,0.0,-0.03279,2e-05,5.17796]
[1776389591159,46.19,74708.38,0.0,-0.03286,2e-05,5.18637]
[1776389596965,46.19,74709.67,0.0,-0.03284,2e-05,5.18416]
[1776389602000,46.2,74709.19,0.0,-0.03286,2e-05,5.18672]
[1776389607037,46.2,74709.78,0.0,-0.03286,2e-05,5.18628]
[1776389611302,46.2,74726.38,0.0,-0.03248,2e-05,5.13782]
[1776389617108,46.21,74732.37,0.0,-0.03236,2e-05,5.1228]
[1776389622143,46.21,74733.8,0.0,-0.03234,2e-05,5.12041]
[1776389627177,46.22,74739.97,0.0,-0.03222,2e-05,5.10469]
[1776389632213,46.22,74743.92,0.0,-0.03215,2e-05,5.09527]
[1776389637247,46.23,74745.17,0.0,-0.03213,2e-05,5.09349]
[1776389642284,46.23,74755.95,0.0,-0.03191,2e-05,5.06498]
[1776389647318,46.23,74762.69,0.0,-0.03176,2e-05,5.04561]
[1776389652353,46.23,74768.87,0.0,-0.03161,2e-05,5.02745]
[1776389657388,46.22,74765.93,0.0,-0.03167,2e-05,5.03491]
[1776389658741,46.22,74765.93,0.0,-0.03167,2e-05,5.03491]
[1776389664438,46.22,74784.76,0.0,-0.03126,2e-05,4.98196]
[1776389665408,46.22,74784.76,0.0,-0.03126,2e-05,4.98196]
[1776389665415,46.22,74784.76,0.0,-0.03126,2e-05,4.98196]
[1776389665477,46.22,74787.03,0.0,-0.03121,2e-05,4.97564]
[1776389670486,46.22,74786.44,0.0,-0.03121,2e-05,4.97521]
[1776389675519,46.21,74787.01,0.0,-0.03116,2e-05,4.96875]
[1776389680553,46.2,74788.13,0.0,-0.03112,2e-05,4.96311]
[1776389685588,46.2,74788.15,0.0,-0.0311,2e-05,4.96055]
[1776389690622,46.19,74786.47,0.0,-0.03112,2e-05,4.96267]
[1776389695660,46.18,74781.2,0.0,-0.03121,2e-05,4.97473]
[1776389696039,46.18,74781.2,0.0,-0.03121,2e-05,4.97473]
[1776389696669,46.18,74780.77,0.0,-0.03122,2e-05,4.9754]
[1776389701052,46.18,74772.8,0.0,-0.03138,2e-05,4.99572]
[1776389701704,46.17,74771.36,0.0,-0.0314,2e-05,4.9993]
[1776389706268,46.17,74783.07,0.0,-0.03114,2e-05,4.96469]
[1776389706738,46.17,74783.36,0.0,-0.03113,2e-05,4.96341]
[1776389707219,46.17,74783.36,0.0,-0.03113,2e-05,4.96341]
[1776389707746,46.17,74782.89,0.0,-0.03113,2e-05,4.96424]
[1776389712780,46.16,74786.01,0.0,-0.03105,2e-05,4.95342]
[1776389717828,46.16,74786.26,0.0,-0.03103,2e-05,4.95099]
[1776389722850,46.15,74789.09,0.0,-0.03095,2e-05,4.94014]
[1776389727885,46.14,74792.14,0.0,-0.03087,2e-05,4.92965]
[1776389732923,46.14,74791.86,0.0,-0.03084,2e-05,4.92605]
[1776389737962,46.13,74792.81,0.0,-0.03081,2e-05,4.92142]
[1776389742990,46.12,74786.05,0.0,-0.03093,2e-05,4.93789]
[1776389748025,46.12,74780.97,0.0,-0.03103,2e-05,4.94975]
[1776389752053,46.11,74784.16,0.0,-0.03095,2e-05,4.93966]
[1776389752107,46.11,74790.61,0.0,-0.03081,2e-05,4.92148]
[1776389754262,46.11,74790.61,0.0,-0.03081,2e-05,4.92123]
[1776389754663,46.11,74790.61,0.0,-0.03081,2e-05,4.92123]
[1776389754672,46.11,74791.26,0.0,-0.03079,2e-05,4.91905]
[1776389760110,46.11,74791.66,0.0,-0.03076,2e-05,4.91561]
[1776389765150,46.1,74787.74,0.0,-0.03083,2e-05,4.92436]
[1776389770181,46.09,74779.01,0.0,-0.031,2e-05,4.94626]
[1776389772241,46.09,74779.89,0.0,-0.03098,2e-05,4.94338]
[1776389772310,46.09,74782.3,0.0,-0.03092,2e-05,4.93629]
[1776389773155,46.09,74782.3,0.0,-0.03092,2e-05,4.93629]
[1776389773240,46.09,74781.86,0.0,-0.03093,2e-05,4.9371]
[1776389778246,46.09,74782.27,0.0,-0.03091,2e-05,4.93403]
[1776389783281,46.08,74782.41,0.0,-0.03089,2e-05,4.93162]
[1776389788316,46.07,74781.77,0.0,-0.03089,2e-05,4.93139]
[1776389793350,46.07,74780.99,0.0,-0.03088,2e-05,4.92926]
[1776389794929,46.07,74780.99,0.0,-0.03088,2e-05,4.92926]
[1776389795365,46.07,74787.99,0.0,-0.03072,2e-05,4.90923]
[1776389798752,46.07,74789.06,0.0,-0.03069,2e-05,4.90583]
[1776389798838,46.06,74789.06,0.0,-0.03069,2e-05,4.90548]
[1776389804428,46.06,74790.05,0.0,-0.03066,2e-05,4.90073]
[1776389807624,46.06,74790.86,0.0,-0.03063,2e-05,4.89775]
[1776389807693,46.06,74787.96,0.0,-0.03069,2e-05,4.90535]
[1776389809404,46.05,74787.96,0.0,-0.03069,2e-05,4.90497]
[1776389809504,46.05,74784.17,0.0,-0.03077,2e-05,4.91501]
[1776389811059,46.05,74784.17,0.0,-0.03076,2e-05,4.91462]
[1776389811917,46.05,74784.17,0.0,-0.03076,2e-05,4.91462]
[1776389811476,46.05,74782.07,0.0,-0.03081,2e-05,4.92002]
[1776389812709,46.05,74779.76,0.0,-0.03085,2e-05,4.92599]
[1776389813454,46.05,74779.76,0.0,-0.03085,2e-05,4.92599]
[1776389813491,46.05,74779.76,0.0,-0.03085,2e-05,4.9256]
[1776389818534,46.05,74765.22,0.0,-0.03116,2e-05,4.96529]
[1776389823568,46.05,74766.4,0.0,-0.03113,2e-05,4.96225]
[1776389828603,46.05,74760.22,0.0,-0.03127,2e-05,4.9793]
[1776389833639,46.04,74752.79,0.0,-0.03141,2e-05,4.99821]
[1776389836302,46.04,74752.8,0.0,-0.03141,2e-05,4.99744]
[1776389836660,46.04,74751.83,0.0,-0.03143,2e-05,4.99977]
[1776389838173,46.04,74764.12,0.0,-0.03116,2e-05,4.96509]
[1776389838674,46.04,74768.64,0.0,-0.03106,2e-05,4.95213]
[1776389841945,46.04,74775.75,0.0,-0.0309,2e-05,4.93189]
[1776389842035,46.03,74777.52,0.0,-0.03086,2e-05,4.92648]
[1776389847737,46.03,74776.23,0.0,-0.03087,2e-05,4.92823]
[1776389852992,46.02,74779.33,0.0,-0.03077,2e-05,4.91518]
[1776389858823,46.02,74789.07,0.0,-0.03055,2e-05,4.88677]
[1776389859929,46.02,74789.07,0.0,-0.03055,2e-05,4.88677]
[1776389860031,46.02,74792.42,0.0,-0.03048,2e-05,4.87726]
[1776389860747,46.02,74792.42,0.0,-0.03048,2e-05,4.87726]
[1776389860838,46.02,74792.39,0.0,-0.03048,2e-05,4.87703]
[1776389865874,46.01,74786.8,0.0,-0.03059,2e-05,4.89078]
[1776389871916,46.01,74787.11,0.0,-0.03056,2e-05,4.88794]
[1776389876951,46.0,74787.21,0.0,-0.03055,2e-05,4.88606]
[1776389881986,46.0,74787.77,0.0,-0.03053,2e-05,4.88297]
[1776389886014,46.0,74803.53,0.0,-0.03018,2e-05,4.83863]
[1776389887066,46.0,74803.53,0.0,-0.03018,2e-05,4.83863]
[1776389887740,45.99,74804.41,0.0,-0.03016,2e-05,4.83575]
[1776389893063,45.99,74806.35,0.0,-0.03011,2e-05,4.82912]
[1776389897310,45.99,74812.09,0.0,-0.02998,2e-05,4.81257]
[1776389898103,45.99,74813.25,0.0,-0.02996,2e-05,4.8092]
[1776389898202,45.99,74813.25,0.0,-0.02996,2e-05,4.8092]
[1776389899110,45.99,74813.39,0.0,-0.02995,2e-05,4.8086]
[1776389904145,45.98,74814.02,0.0,-0.02993,2e-05,4.8058]
[1776389909185,45.98,74813.37,0.0,-0.02994,2e-05,4.80642]
[1776389914221,45.98,74814.31,0.0,-0.0299,2e-05,4.80044]
[1776389920262,45.97,74814.48,0.0,-0.02988,2e-05,4.79857]
[1776389925297,45.97,74818.13,0.0,-0.0298,2e-05,4.7875]
[1776389930331,45.97,74822.5,0.0,-0.0297,2e-05,4.77462]
[1776389935367,45.96,74824.17,0.0,-0.02966,2e-05,4.76909]
[1776389940404,45.96,74822.79,0.0,-0.02968,2e-05,4.77183]
[1776389945438,45.96,74822.39,0.0,-0.02968,2e-05,4.77189]
[1776389950473,45.96,74823.56,0.0,-0.02965,2e-05,4.76776]
[1776389955513,45.95,74822.51,0.0,-0.02966,2e-05,4.76969]
[1776389961556,45.95,74823.44,0.0,-0.02963,2e-05,4.76608]
[1776389966589,45.95,74823.64,0.0,-0.02962,2e-05,4.76464]
[1776389971624,45.95,74823.71,0.0,-0.0296,2e-05,4.76131]
[1776389977305,45.94,74824.56,0.0,-0.02958,2e-05,4.75832]
[1776389982701,45.94,74821.83,0.0,-0.02963,2e-05,4.76448]
[1776389987736,45.94,74821.18,0.0,-0.02963,2e-05,4.76531]
[1776389992772,45.94,74821.27,0.0,-0.02962,2e-05,4.76414]
[1776389997806,45.93,74821.6,0.0,-0.02961,2e-05,4.76231]
[1776390004048,45.93,74822.36,0.0,-0.02959,2e-05,4.75916]
[1776390010900,45.93,74822.69,0.0,-0.02957,2e-05,4.75699]
[1776390015933,45.92,74827.78,0.0,-0.02946,2e-05,4.74238]
[1776390017702,45.92,74827.73,0.0,-0.02946,2e-05,4.74236]
[1776390017949,45.92,74842.77,0.0,-0.02915,2e-05,4.70183]
[1776390022982,45.92,74844.72,0.0,-0.02911,2e-05,4.69637]
[1776390028022,45.92,74829.22,0.0,-0.02942,2e-05,4.73765]
[1776390034063,45.92,74826.22,0.0,-0.02947,2e-05,4.7428]
[1776390039099,45.92,74825.04,0.0,-0.02949,2e-05,4.74543]
[1776390044133,45.92,74827.29,0.0,-0.02944,2e-05,4.73887]
[1776390049169,45.92,74826.81,0.0,-0.02944,2e-05,4.73972]
[1776390054209,45.91,74818.91,0.0,-0.0296,2e-05,4.76046]
[1776390059239,45.91,74819.54,0.0,-0.02958,2e-05,4.75814]
[1776390064274,45.91,74815.82,0.0,-0.02966,2e-05,4.76751]
[1776390067296,45.91,74800.72,0.0,-0.02997,2e-05,4.80811]
[1776390072334,45.91,74792.87,0.0,-0.03012,2e-05,4.82802]
[1776390077368,45.9,74788.54,0.0,-0.0302,2e-05,4.8385]
[1776390082404,45.9,74786.53,0.0,-0.03024,2e-05,4.84274]
[1776390087443,45.89,74768.81,0.0,-0.0306,2e-05,4.88996]
[1776390092604,45.89,74755.3,0.0,-0.03086,2e-05,4.92351]
[1776390095549,45.89,74751.33,0.0,-0.03095,2e-05,4.93394]
[1776390095605,45.89,74751.33,0.0,-0.03095,2e-05,4.93394]
[1776390095766,45.89,74751.33,0.0,-0.03095,2e-05,4.93394]
[1776390095866,45.89,74750.04,0.0,-0.03098,2e-05,4.93773]
[1776390097127,45.89,74750.04,0.0,-0.03098,2e-05,4.93773]
[1776390097137,45.89,74747.35,0.0,-0.03103,2e-05,4.9454]
[1776390097566,45.89,74747.35,0.0,-0.03103,2e-05,4.9454]
[1776390097925,45.89,74747.35,0.0,-0.03103,2e-05,4.9454]
[1776390098026,45.89,74746.1,0.0,-0.03106,2e-05,4.94908]
[1776390100550,45.89,74729.97,0.0,-0.03142,2e-05,4.99553]
[1776390104574,45.9,74718.54,0.0,-0.03169,2e-05,5.02927]
[1776390110622,45.91,74721.29,0.0,-0.03165,2e-05,5.0251]
[1776390116018,45.91,74715.27,0.0,-0.0318,2e-05,5.04406]
[1776390121772,45.92,74694.19,0.0,-0.03229,2e-05,5.10628]
[1776390121812,45.92,74680.69,0.0,-0.03259,2e-05,5.14513]
[1776390123218,45.92,74680.69,0.0,-0.03259,2e-05,5.14513]
[1776390123244,45.92,74678.19,0.0,-0.03265,2e-05,5.1526]
[1776390125497,45.92,74678.1,0.0,-0.03266,2e-05,5.15349]
[1776390128058,45.93,74678.14,0.0,-0.03266,2e-05,5.154]
[1776390128156,45.93,74682.78,0.0,-0.03256,2e-05,5.14105]
[1776390133825,45.93,74687.35,0.0,-0.03247,2e-05,5.12969]
[1776390133904,45.93,74687.09,0.0,-0.03248,2e-05,5.13079]
[1776390134677,45.93,74687.09,0.0,-0.03248,2e-05,5.13079]
[1776390134995,45.93,74686.41,0.0,-0.0325,2e-05,5.13309]
[1776390137464,45.94,74688.57,0.0,-0.03246,2e-05,5.12801]
[1776390137816,45.94,74688.57,0.0,-0.03246,2e-05,5.12801]
[1776390139413,45.94,74687.52,0.0,-0.03248,2e-05,5.13137]
[1776390139837,45.94,74685.44,0.0,-0.03253,2e-05,5.13767]
[1776390145068,45.94,74679.25,0.0,-0.03269,2e-05,5.15705]
[1776390150662,45.95,74681.63,0.0,-0.03265,2e-05,5.15189]
[1776390150833,45.95,74681.63,0.0,-0.03265,2e-05,5.15189]
[1776390150933,45.95,74682.81,0.0,-0.03262,2e-05,5.14886]
[1776390152301,45.95,74682.81,0.0,-0.03262,2e-05,5.14886]
[1776390152401,45.95,74682.75,0.0,-0.03261,2e-05,5.14737]
[1776390153112,45.95,74682.75,0.0,-0.03261,2e-05,5.14737]
[1776390153213,45.95,74682.83,0.0,-0.03261,2e-05,5.14714]
[1776390158971,45.96,74685.23,0.0,-0.03258,2e-05,5.14247]
[1776390161345,45.96,74684.6,0.0,-0.03259,2e-05,5.14466]
[1776390161446,45.96,74684.09,0.0,-0.03261,2e-05,5.14687]
[1776390163240,45.96,74684.09,0.0,-0.03261,2e-05,5.14687]
[1776390163341,45.96,74683.2,0.0,-0.03263,2e-05,5.14894]
[1776390165825,45.96,74682.79,0.0,-0.03263,2e-05,5.14987]
[1776390168007,45.96,74682.49,0.0,-0.03264,2e-05,5.15026]
[1776390168686,45.96,74689.6,0.0,-0.03248,2e-05,5.12975]
[1776390174085,45.95,74705.11,0.0,-0.03212,2e-05,5.08462]
[1776390179122,45.95,74705.96,0.0,-0.0321,2e-05,5.08154]
[1776390184158,45.95,74705.82,0.0,-0.03209,2e-05,5.08125]
[1776390189278,45.95,74707.44,0.0,-0.03205,2e-05,5.07606]
[1776390195419,45.94,74722.78,0.0,-0.03171,2e-05,5.03169]
[1776390201280,45.94,74730.85,0.0,-0.03152,2e-05,5.00817]
[1776390206316,45.93,74732.53,0.0,-0.03147,2e-05,5.00065]
[1776390211350,45.93,74734.61,0.0,-0.03139,2e-05,4.98971]
[1776390216384,45.92,74740.49,0.0,-0.03123,2e-05,4.97006]
[1776390221421,45.91,74746.7,0.0,-0.03108,2e-05,4.95022]
[1776390226456,45.9,74743.62,0.0,-0.03113,2e-05,4.95628]
[1776390231490,45.9,74739.92,0.0,-0.03119,2e-05,4.96405]
[1776390236526,45.89,74739.67,0.0,-0.03117,2e-05,4.96219]
[1776390241561,45.88,74741.88,0.0,-0.03111,2e-05,4.95352]
[1776390246596,45.88,74744.86,0.0,-0.03102,2e-05,4.94282]
[1776390252170,45.87,74742.61,0.0,-0.03106,2e-05,4.9472]
[1776390257677,45.86,74745.01,0.0,-0.03098,2e-05,4.93744]
[1776390262713,45.86,74743.43,0.0,-0.031,2e-05,4.93975]
[1776390267748,45.85,74734.68,0.0,-0.03118,2e-05,4.96202]
[1776390272784,45.85,74732.88,0.0,-0.03118,2e-05,4.96248]
[1776390277818,45.84,74734.61,0.0,-0.03113,2e-05,4.95539]
[1776390282853,45.83,74737.48,0.0,-0.03105,2e-05,4.94514]
[1776390287888,45.83,74739.43,0.0,-0.03099,2e-05,4.93747]
[1776390290732,45.82,74742.47,0.0,-0.03092,2e-05,4.92814]
[1776390295380,45.82,74744.77,0.0,-0.03086,2e-05,4.92003]
[1776390295991,45.82,74744.54,0.0,-0.03085,2e-05,4.91981]
[1776390296092,45.82,74744.28,0.0,-0.03086,2e-05,4.92054]
[1776390301987,45.81,74744.78,0.0,-0.03083,2e-05,4.91657]
[1776390303904,45.81,74744.32,0.0,-0.03084,2e-05,4.91742]
[1776390304006,45.81,74743.12,0.0,-0.03086,2e-05,4.92032]
[1776390306551,45.81,74743.12,0.0,-0.03086,2e-05,4.92032]
[1776390307035,45.8,74743.25,0.0,-0.03085,2e-05,4.91864]
[1776390309804,45.8,74746.89,0.0,-0.03076,2e-05,4.90768]
[1776390310053,45.8,74746.59,0.0,-0.03076,2e-05,4.90809]
[1776390310680,45.8,74746.59,0.0,-0.03076,2e-05,4.90809]
[1776390311061,45.8,74747.04,0.0,-0.03075,2e-05,4.90642]
[1776390315214,45.8,74760.05,0.0,-0.03046,2e-05,4.86923]
[1776390315245,45.8,74760.05,0.0,-0.03046,2e-05,4.86923]
[1776390315246,45.8,74762.3,0.0,-0.03041,2e-05,4.86267]
[1776390315924,45.8,74762.3,0.0,-0.03041,2e-05,4.86267]
[1776390316260,45.79,74761.46,0.0,-0.03043,2e-05,4.86464]
[1776390322140,45.79,74752.99,0.0,-0.03059,2e-05,4.88591]
[1776390327294,45.78,74749.64,0.0,-0.03065,2e-05,4.89367]
[1776390332201,45.78,74750.56,0.0,-0.03061,2e-05,4.88693]
[1776390332302,45.78,74751.39,0.0,-0.03059,2e-05,4.88427]
[1776390333905,45.78,74751.39,0.0,-0.03058,2e-05,4.8839]
[1776390334006,45.78,74753.03,0.0,-0.03055,2e-05,4.87901]
[1776390334639,45.78,74753.03,0.0,-0.03055,2e-05,4.87901]
[1776390335229,45.78,74753.03,0.0,-0.03054,2e-05,4.87866]
[1776390341271,45.77,74754.67,0.0,-0.03049,2e-05,4.87204]
[1776390346470,45.77,74753.89,0.0,-0.0305,2e-05,4.87249]
[1776390352349,45.76,74755.2,0.0,-0.03045,2e-05,4.86686]
[1776390357420,45.76,74754.38,0.0,-0.03046,2e-05,4.86755]
[1776390362420,45.75,74753.69,0.0,-0.03046,2e-05,4.86793]
[1776390367455,45.75,74751.6,0.0,-0.0305,2e-05,4.87229]
[1776390372488,45.74,74751.41,0.0,-0.03049,2e-05,4.87143]
[1776390377523,45.74,74740.49,0.0,-0.03071,2e-05,4.90014]
[1776390382562,45.73,74743.21,0.0,-0.03064,2e-05,4.89056]
[1776390387596,45.73,74747.44,0.0,-0.03054,2e-05,4.87731]
[1776390392630,45.73,74745.28,0.0,-0.03056,2e-05,4.87948]
[1776390397664,45.72,74740.07,0.0,-0.03066,2e-05,4.89225]
[1776390402700,45.72,74740.81,0.0,-0.03063,2e-05,4.88852]
[1776390407734,45.71,74743.4,0.0,-0.03056,2e-05,4.87967]
[1776390412771,45.71,74743.32,0.0,-0.03055,2e-05,4.8782]
[1776390418816,45.7,74742.01,0.0,-0.03056,2e-05,4.87973]
[1776390423855,45.7,74739.73,0.0,-0.0306,2e-05,4.88424]
[1776390428891,45.69,74743.26,0.0,-0.03051,2e-05,4.87265]
[1776390433928,45.69,74748.22,0.0,-0.03039,2e-05,4.85723]
[1776390438962,45.68,74748.85,0.0,-0.03036,2e-05,4.85383]
[1776390443996,45.68,74750.17,0.0,-0.03032,2e-05,4.84855]
[1776390450044,45.67,74749.64,0.0,-0.03032,2e-05,4.848]
[1776390455079,45.67,74748.97,0.0,-0.0303,2e-05,4.84588]
[1776390460110,45.66,74748.89,0.0,-0.0303,2e-05,4.84475]
[1776390460896,45.66,74744.36,0.0,-0.03039,2e-05,4.85689]
[1776390462134,45.66,74727.53,0.0,-0.03075,2e-05,4.90279]
[1776390467318,45.66,74724.57,0.0,-0.03079,2e-05,4.90881]
[1776390468034,45.66,74724.57,0.0,-0.03079,2e-05,4.90881]
[1776390473212,45.65,74722.14,0.0,-0.03083,2e-05,4.91294]
[1776390478247,45.64,74723.71,0.0,-0.03078,2e-05,4.90645]
[1776390483282,45.64,74733.27,0.0,-0.03055,2e-05,4.87797]
[1776390488318,45.63,74732.22,0.0,-0.03056,2e-05,4.87913]
[1776390493351,45.63,74717.84,0.0,-0.03086,2e-05,4.91728]
[1776390498387,45.62,74716.19,0.0,-0.03088,2e-05,4.91982]
[1776390503422,45.62,74715.76,0.0,-0.03087,2e-05,4.91894]
[1776390508457,45.61,74715.97,0.0,-0.03085,2e-05,4.91628]
[1776390513491,45.6,74704.86,0.0,-0.03106,2e-05,4.94281]
[1776390518527,45.6,74700.18,0.0,-0.03115,2e-05,4.95371]
[1776390523129,45.59,74690.51,0.0,-0.03135,2e-05,4.97909]
[1776390528365,45.59,74680.53,0.0,-0.03155,2e-05,5.00441]
[1776390528597,45.59,74680.53,0.0,-0.03155,2e-05,5.00441]
[1776390533632,45.58,74678.96,0.0,-0.03156,2e-05,5.00636]
[1776390534097,45.58,74678.96,0.0,-0.03156,2e-05,5.00636]
[1776390534638,45.58,74679.33,0.0,-0.03155,2e-05,5.00482]
[1776390539678,45.57,74680.27,0.0,-0.03151,2e-05,4.99974]
[1776390544714,45.56,74681.08,0.0,-0.03147,2e-05,4.99463]
[1776390547569,45.56,74679.76,0.0,-0.0315,2e-05,4.99789]
[1776390547800,45.56,74652.29,0.0,-0.0321,2e-05,5.07543]
[1776390549334,45.56,74652.29,0.0,-0.0321,2e-05,5.07491]
[1776390549432,45.56,74651.22,0.0,-0.03212,2e-05,5.07737]
[1776390550139,45.56,74651.22,0.0,-0.03212,2e-05,5.07737]
[1776390550757,45.56,74651.22,0.0,-0.03211,2e-05,5.07676]
[1776390553024,45.55,74648.82,0.0,-0.03215,2e-05,5.08179]
[1776390553778,45.55,74649.06,0.0,-0.03214,2e-05,5.08049]
[1776390554785,45.55,74649.48,0.0,-0.03213,2e-05,5.07867]
[1776390559820,45.54,74646.04,0.0,-0.03218,2e-05,5.08537]
[1776390560184,45.54,74646.04,0.0,-0.03218,2e-05,5.08537]
[1776390560829,45.54,74643.86,0.0,-0.03223,2e-05,5.09096]
[1776390565862,45.53,74646.13,0.0,-0.03215,2e-05,5.08123]
[1776390570897,45.52,74653.2,0.0,-0.03197,2e-05,5.05791]
[1776390574440,45.52,74642.49,0.0,-0.03218,2e-05,5.08428]
[1776390574533,45.52,74634.91,0.0,-0.03235,2e-05,5.106]
[1776390578024,45.51,74632.47,0.0,-0.03238,2e-05,5.11022]
[1776390578888,45.51,74632.47,0.0,-0.03238,2e-05,5.11022]
[1776390585000,45.5,74642.34,0.0,-0.03213,2e-05,5.07718]
[1776390586808,45.5,74642.34,0.0,-0.03213,2e-05,5.07718]
[1776390586912,45.49,74643.66,0.0,-0.03209,2e-05,5.07212]
[1776390592046,45.48,74649.34,0.0,-0.03194,2e-05,5.05288]
[1776390592985,45.48,74649.34,0.0,-0.03194,2e-05,5.05288]
[1776390593067,45.48,74646.4,0.0,-0.032,2e-05,5.06067]
[1776390596462,45.48,74623.28,0.0,-0.0325,2e-05,5.12512]
[1776390602115,45.47,74614.19,0.0,-0.03268,2e-05,5.14697]
[1776390606750,45.46,74632.94,0.0,-0.03223,2e-05,5.08998]
[1776390612258,45.45,74642.6,0.0,-0.03198,2e-05,5.05873]
[1776390617293,45.45,74644.17,0.0,-0.03195,2e-05,5.05437]
[1776390622328,45.46,74653.33,0.0,-0.03177,2e-05,5.03121]
[1776390627364,45.46,74650.85,0.0,-0.03185,2e-05,5.0413]
[1776390632397,45.47,74656.75,0.0,-0.03172,2e-05,5.02522]
[1776390636428,45.49,74638.88,0.0,-0.03219,2e-05,5.08441]
[1776390641461,45.5,74627.75,0.0,-0.03246,2e-05,5.119]
[1776390646497,45.51,74614.94,0.0,-0.03277,2e-05,5.15837]
[1776390651531,45.51,74616.19,0.0,-0.03276,2e-05,5.15699]
[1776390656571,45.52,74597.41,0.0,-0.03321,2e-05,5.21404]
[1776390661601,45.53,74597.58,0.0,-0.03322,2e-05,5.21537]
[1776390666640,45.53,74598.22,0.0,-0.03322,2e-05,5.21529]
[1776390671652,45.53,74598.84,0.0,-0.03321,2e-05,5.21484]
[1776390677714,45.54,74601.88,0.0,-0.03316,2e-05,5.20836]
[1776390682750,45.55,74600.94,0.0,-0.0332,2e-05,5.21279]
[1776390687784,45.55,74597.65,0.0,-0.03328,2e-05,5.22394]
[1776390692820,45.55,74604.56,0.0,-0.03312,2e-05,5.20303]
[1776390697857,45.56,74604.13,0.0,-0.03315,2e-05,5.20592]
[1776390702892,45.56,74598.95,0.0,-0.03328,2e-05,5.22252]
[1776390707929,45.57,74604.59,0.0,-0.03316,2e-05,5.20768]
[1776390712521,45.57,74608.73,0.0,-0.03307,2e-05,5.19696]
[1776390712963,45.57,74611.53,0.0,-0.03301,2e-05,5.18918]
[1776390713213,45.57,74611.53,0.0,-0.03301,2e-05,5.18918]
[1776390713970,45.57,74612.88,0.0,-0.03298,2e-05,5.18562]
[1776390714115,45.57,74612.88,0.0,-0.03298,2e-05,5.18562]
[1776390714977,45.57,74612.39,0.0,-0.033,2e-05,5.18739]
[1776390719285,45.58,74612.02,0.0,-0.03302,2e-05,5.18987]
[1776390720015,45.58,74612.76,0.0,-0.033,2e-05,5.18808]
[1776390725050,45.58,74599.71,0.0,-0.03332,2e-05,5.22765]
[1776390730083,45.59,74599.25,0.0,-0.03334,2e-05,5.23043]
[1776390735118,45.59,74599.5,0.0,-0.03334,2e-05,5.2311]
[1776390740153,45.59,74603.33,0.0,-0.03326,2e-05,5.22133]
[1776390745189,45.6,74601.74,0.0,-0.03331,2e-05,5.22737]
[1776390750225,45.6,74600.84,0.0,-0.03334,2e-05,5.23128]
[1776390755277,45.6,74599.76,0.0,-0.03336,2e-05,5.23326]
[1776390760294,45.61,74597.88,0.0,-0.03342,2e-05,5.2399]
[1776390765329,45.61,74596.06,0.0,-0.03347,2e-05,5.24633]
[1776390767073,45.61,74596.06,0.0,-0.03347,2e-05,5.24633]
[1776390767454,45.61,74596.11,0.0,-0.03347,2e-05,5.24661]
[1776390773385,45.61,74597.58,0.0,-0.03344,2e-05,5.24362]
[1776390778419,45.62,74601.01,0.0,-0.03337,2e-05,5.23475]
[1776390783467,45.62,74598.5,0.0,-0.03344,2e-05,5.24327]
[1776390785148,45.62,74598.5,0.0,-0.03344,2e-05,5.24327]
[1776390785469,45.62,74595.58,0.0,-0.03351,2e-05,5.25224]
[1776390790512,45.62,74595.75,0.0,-0.03352,2e-05,5.25278]
[1776390795539,45.63,74595.96,0.0,-0.03352,2e-05,5.25317]
[1776390800579,45.63,74595.47,0.0,-0.03354,2e-05,5.25559]
[1776390805610,45.63,74597.25,0.0,-0.03351,2e-05,5.25138]
[1776390809018,45.63,74603.47,0.0,-0.03336,2e-05,5.23363]
[1776390809117,45.63,74606.77,0.0,-0.03329,2e-05,5.2245]
[1776390810004,45.63,74606.77,0.0,-0.03329,2e-05,5.2245]
[1776390810105,45.63,74607.06,0.0,-0.03329,2e-05,5.22366]
[1776390815680,45.64,74610.75,0.0,-0.0332,2e-05,5.21184]
[1776390820405,45.64,74612.35,0.0,-0.03317,2e-05,5.20851]
[1776390820715,45.64,74612.35,0.0,-0.03317,2e-05,5.20906]
[1776390823683,45.64,74611.54,0.0,-0.03319,2e-05,5.21169]
[1776390823759,45.64,74599.21,0.0,-0.03348,2e-05,5.24809]
[1776390828771,45.65,74600.8,0.0,-0.03345,2e-05,5.2443]
[1776390833806,45.65,74601.79,0.0,-0.03344,2e-05,5.24272]
[1776390839997,45.65,74603.09,0.0,-0.03342,2e-05,5.24022]
[1776390845891,45.66,74603.03,0.0,-0.03343,2e-05,5.24168]
[1776390850926,45.66,74599.46,0.0,-0.03352,2e-05,5.25306]
[1776390855964,45.66,74598.05,0.0,-0.03356,2e-05,5.25794]
[1776390857975,45.66,74582.31,0.0,-0.03393,2e-05,5.30453]
[1776390860762,45.66,74580.8,0.0,-0.03397,2e-05,5.30916]
[1776390860996,45.66,74580.8,0.0,-0.03397,2e-05,5.30926]
[1776390864433,45.66,74585.55,0.0,-0.03386,2e-05,5.29564]
[1776390865023,45.66,74585.22,0.0,-0.03387,2e-05,5.29673]
[1776390871066,45.67,74589.29,0.0,-0.03377,2e-05,5.28325]
[1776390876101,45.67,74585.79,0.0,-0.03385,2e-05,5.29429]
[1776390881136,45.67,74582.73,0.0,-0.03393,2e-05,5.30385]
[1776390886171,45.67,74581.31,0.0,-0.03397,2e-05,5.30874]
[1776390887583,45.67,74586.21,0.0,-0.03386,2e-05,5.29465]
[1776390888185,45.67,74593.61,0.0,-0.03368,2e-05,5.27314]
[1776390889158,45.67,74593.61,0.0,-0.03368,2e-05,5.27314]
[1776390889215,45.67,74596.09,0.0,-0.03363,2e-05,5.26609]
[1776390891995,45.68,74597.05,0.0,-0.03361,2e-05,5.26369]
[1776390892212,45.68,74598.9,0.0,-0.03357,2e-05,5.2585]
[1776390893719,45.68,74599.35,0.0,-0.03356,2e-05,5.2574]
[1776390894227,45.68,74600.77,0.0,-0.03353,2e-05,5.25347]
[1776390899262,45.68,74593.38,0.0,-0.03371,2e-05,5.27598]
[1776390901926,45.68,74593.01,0.0,-0.03372,2e-05,5.27742]
[1776390902072,45.68,74593.01,0.0,-0.03372,2e-05,5.27742]
[1776390902288,45.68,74595.92,0.0,-0.03365,2e-05,5.26909]
[1776390903292,45.68,74616.35,0.0,-0.03318,2e-05,5.20984]
[1776390905351,45.68,74623.11,0.0,-0.03303,2e-05,5.19087]
[1776390910543,45.69,74621.1,0.0,-0.03309,2e-05,5.19805]
[1776390916458,45.69,74637.97,0.0,-0.03272,2e-05,5.15155]
[1776390922426,45.7,74632.15,0.0,-0.03287,2e-05,5.17096]
[1776390927462,45.71,74633.68,0.0,-0.03285,2e-05,5.16851]
[1776390932500,45.71,74633.4,0.0,-0.03286,2e-05,5.16891]
[1776390934607,45.71,74634.06,0.0,-0.03285,2e-05,5.16741]
[1776390934653,45.71,74653.77,0.0,-0.03241,2e-05,5.11125]
[1776390937432,45.72,74656.05,0.0,-0.03236,2e-05,5.10574]
[1776390938288,45.72,74656.05,0.0,-0.03236,2e-05,5.10574]
[1776390938338,45.72,74690.75,0.0,-0.0316,2e-05,5.00801]
[1776390939305,45.72,74690.75,0.0,-0.0316,2e-05,5.00801]
[1776390939321,45.72,74691.25,0.0,-0.03159,2e-05,5.00726]
[1776390940210,45.72,74691.25,0.0,-0.03159,2e-05,5.00726]
[1776390940356,45.72,74690.14,0.0,-0.03162,2e-05,5.01104]
[1776390942583,45.72,74712.59,0.0,-0.03113,2e-05,4.94839]
[1776390944508,45.72,74723.55,0.0,-0.0309,2e-05,4.91813]
[1776390944607,45.72,74731.26,0.0,-0.03073,2e-05,4.89705]
[1776390945536,45.72,74731.26,0.0,-0.03073,2e-05,4.89705]
[1776390945991,45.72,74751.25,0.0,-0.0303,2e-05,4.84183]
[1776390951646,45.73,74754.31,0.0,-0.03026,2e-05,4.83632]
[1776390957290,45.73,74751.47,0.0,-0.03032,2e-05,4.84455]
[1776390962722,45.73,74744.9,0.0,-0.03045,2e-05,4.86105]
[1776390967757,45.72,74745.54,0.0,-0.03043,2e-05,4.8579]
[1776390972792,45.72,74750.31,0.0,-0.03032,2e-05,4.84351]
[1776390978343,45.72,74750.91,0.0,-0.0303,2e-05,4.84092]
[1776390983871,45.71,74750.31,0.0,-0.0303,2e-05,4.84098]
[1776390988911,45.71,74753.01,0.0,-0.03023,2e-05,4.83236]
[1776390992437,45.71,74775.52,0.0,-0.02974,2e-05,4.76786]
[1776390994968,45.71,74797.4,0.0,-0.02928,2e-05,4.70817]
[1776390995926,45.71,74797.4,0.0,-0.02928,2e-05,4.70817]
[1776390996024,45.71,74807.95,0.0,-0.02906,2e-05,4.67977]
[1776390996486,45.71,74807.95,0.0,-0.02906,2e-05,4.67977]
[1776390997193,45.71,74813.58,0.0,-0.02895,2e-05,4.66467]
[1776391003020,45.71,74820.33,0.0,-0.02881,2e-05,4.64702]
[1776391008057,45.71,74815.57,0.0,-0.02891,2e-05,4.66011]
[1776391013093,45.71,74815.4,0.0,-0.02892,2e-05,4.66082]
[1776391018128,45.71,74807.4,0.0,-0.02908,2e-05,4.68236]
[1776391023164,45.71,74808.55,0.0,-0.02906,2e-05,4.67927]
[1776391028200,45.71,74822.2,0.0,-0.02878,2e-05,4.64277]
[1776391033228,45.71,74828.72,0.0,-0.02865,2e-05,4.62568]
[1776391035000,45.71,74840.37,0.0,-0.02842,2e-05,4.59491]
[1776391035251,45.71,74843.27,0.0,-0.02836,2e-05,4.58738]
[1776391035651,45.71,74843.27,0.0,-0.02836,2e-05,4.58738]
[1776391036319,45.71,74852.6,0.0,-0.02817,2e-05,4.56291]
[1776391037183,45.71,74852.6,0.0,-0.02817,2e-05,4.56291]
[1776391037372,45.71,74856.39,0.0,-0.0281,2e-05,4.55312]
[1776391038418,45.71,74856.39,0.0,-0.0281,2e-05,4.55312]
[1776391038484,45.71,74854.46,0.0,-0.02814,2e-05,4.55841]
[1776391044316,45.72,74843.3,0.0,-0.02837,2e-05,4.58916]
[1776391049353,45.72,74833.46,0.0,-0.02858,2e-05,4.61616]
[1776391054387,45.72,74819.43,0.0,-0.02885,2e-05,4.65197]
[1776391059423,45.72,74815.93,0.0,-0.02893,2e-05,4.66182]
[1776391064459,45.73,74814.9,0.0,-0.02895,2e-05,4.66506]
[1776391069493,45.73,74817.27,0.0,-0.02891,2e-05,4.65926]
[1776391074529,45.73,74819.14,0.0,-0.02888,2e-05,4.65488]
[1776391080569,45.73,74818.37,0.0,-0.0289,2e-05,4.65769]
[1776391085605,45.73,74817.33,0.0,-0.02892,2e-05,4.6611]
[1776391090640,45.73,74817.8,0.0,-0.02892,2e-05,4.66046]
[1776391095676,45.74,74818.63,0.0,-0.02891,2e-05,4.65887]
[1776391100710,45.74,74820.97,0.0,-0.02886,2e-05,4.65327]
[1776391105746,45.74,74824.08,0.0,-0.02881,2e-05,4.6458]
[1776391110780,45.74,74826.36,0.0,-0.02876,2e-05,4.64044]
[1776391115814,45.74,74833.81,0.0,-0.02861,2e-05,4.61917]
[1776391122004,45.75,74832.88,0.0,-0.02863,2e-05,4.62274]
[1776391128906,45.75,74832.2,0.0,-0.02866,2e-05,4.62583]
[1776391130920,45.75,74817.14,0.0,-0.02897,2e-05,4.66633]
[1776391135956,45.75,74812.06,0.0,-0.02907,2e-05,4.68047]
[1776391141054,45.75,74812.85,0.0,-0.02906,2e-05,4.67871]
[1776391147236,45.76,74799.82,0.0,-0.02933,2e-05,4.71396]
[1776391153075,45.76,74789.8,0.0,-0.02954,2e-05,4.74106]
[1776391158111,45.75,74781.94,0.0,-0.0297,2e-05,4.76206]
[1776391163145,45.75,74774.56,0.0,-0.02985,2e-05,4.7817]
[1776391168222,45.75,74771.71,0.0,-0.02991,2e-05,4.78888]
[1776391177285,45.75,74769.19,0.0,-0.02994,2e-05,4.79245]
[1776391182441,45.75,74770.28,0.0,-0.02991,2e-05,4.78892]
[1776391188368,45.75,74768.98,0.0,-0.02993,2e-05,4.79183]
[1776391193403,45.74,74766.75,0.0,-0.02998,2e-05,4.79736]
[1776391198438,45.74,74763.83,0.0,-0.03003,2e-05,4.80472]
[1776391202578,45.74,74741.69,0.0,-0.0305,2e-05,4.86506]
[1776391208510,45.74,74743.11,0.0,-0.03046,2e-05,4.85987]
[1776391213543,45.73,74744.01,0.0,-0.03043,2e-05,4.85624]
[1776391217930,45.73,74751.49,0.0,-0.03027,2e-05,4.83468]
[1776391218581,45.73,74753.28,0.0,-0.03023,2e-05,4.82956]
[1776391219493,45.73,74753.28,0.0,-0.03023,2e-05,4.82956]
[1776391219588,45.73,74746.63,0.0,-0.03037,2e-05,4.84765]
[1776391224621,45.73,74746.61,0.0,-0.03036,2e-05,4.84657]
[1776391229655,45.72,74747.47,0.0,-0.03033,2e-05,4.84311]
[1776391234694,45.72,74748.71,0.0,-0.03028,2e-05,4.83631]
[1776391239725,45.72,74750.71,0.0,-0.03023,2e-05,4.82975]
[1776391245769,45.71,74753.39,0.0,-0.03017,2e-05,4.82113]
[1776391250812,45.71,74746.85,0.0,-0.0303,2e-05,4.8379]
[1776391256547,45.71,74747.99,0.0,-0.03026,2e-05,4.83381]
[1776391261879,45.7,74748.14,0.0,-0.03025,2e-05,4.83183]
[1776391266915,45.7,74747.87,0.0,-0.03025,2e-05,4.83151]
[1776391271954,45.7,74750.41,0.0,-0.03018,2e-05,4.82337]
[1776391276991,45.7,74750.51,0.0,-0.03018,2e-05,4.8222]
[1776391282024,45.69,74751.55,0.0,-0.03015,2e-05,4.81851]
[1776391288066,45.69,74750.86,0.0,-0.03015,2e-05,4.81942]
[1776391293233,45.69,74754.62,0.0,-0.03006,2e-05,4.80609]
[1776391298866,45.69,74755.83,0.0,-0.03002,2e-05,4.80201]
[1776391305043,45.68,74748.47,0.0,-0.03017,2e-05,4.82113]
[1776391310225,45.68,74743.45,0.0,-0.03027,2e-05,4.83377]
[1776391315260,45.68,74739.69,0.0,-0.03034,2e-05,4.843]
[1776391320295,45.67,74745.01,0.0,-0.03022,2e-05,4.82722]
[1776391325330,45.67,74755.66,0.0,-0.02999,2e-05,4.79714]
[1776391330365,45.67,74761.25,0.0,-0.02986,2e-05,4.78111]
[1776391335400,45.67,74771.53,0.0,-0.02964,2e-05,4.75246]
[1776391340651,45.67,74764.99,0.0,-0.02978,2e-05,4.76993]
[1776391347327,45.67,74764.76,0.0,-0.02978,2e-05,4.76989]
[1776391352519,45.66,74766.58,0.0,-0.02972,2e-05,4.76179]
[1776391357555,45.66,74776.99,0.0,-0.0295,2e-05,4.73304]
[1776391362589,45.66,74774.88,0.0,-0.02954,2e-05,4.73851]
[1776391367625,45.66,74774.07,0.0,-0.02956,2e-05,4.7405]
[1776391372659,45.66,74767.93,0.0,-0.02968,2e-05,4.75693]
[1776391377694,45.66,74764.8,0.0,-0.02975,2e-05,4.76511]
[1776391382729,45.66,74770.43,0.0,-0.02963,2e-05,4.74938]
[1776391387766,45.66,74784.05,0.0,-0.02934,2e-05,4.71227]
[1776391392802,45.66,74782.66,0.0,-0.02937,2e-05,4.71609]
[1776391397838,45.66,74780.75,0.0,-0.02941,2e-05,4.72129]
[1776391402872,45.66,74779.48,0.0,-0.02944,2e-05,4.72472]
[1776391408925,45.66,74766.62,0.0,-0.0297,2e-05,4.75947]
[1776391414092,45.66,74762.13,0.0,-0.02978,2e-05,4.76915]
[1776391419999,45.66,74760.33,0.0,-0.02982,2e-05,4.77386]
[1776391425034,45.66,74773.66,0.0,-0.02954,2e-05,4.73751]
[1776391430069,45.66,74778.06,0.0,-0.02945,2e-05,4.72567]
[1776391435113,45.66,74786.91,0.0,-0.02927,2e-05,4.7019]
[1776391440147,45.66,74789.4,0.0,-0.02922,2e-05,4.69538]
[1776391445181,45.66,74790.01,0.0,-0.0292,2e-05,4.69389]
[1776391450217,45.66,74792.02,0.0,-0.02916,2e-05,4.68864]
[1776391455250,45.66,74797.48,0.0,-0.02905,2e-05,4.67415]
[1776391460286,45.66,74798.78,0.0,-0.02903,2e-05,4.67091]
[1776391465321,45.66,74796.73,0.0,-0.02907,2e-05,4.67666]
[1776391473377,45.66,74795.09,0.0,-0.02909,2e-05,4.67914]
[1776391478412,45.66,74799.92,0.0,-0.029,2e-05,4.66645]
[1776391483447,45.66,74807.68,0.0,-0.02884,2e-05,4.64606]
[1776391488802,45.66,74811.95,0.0,-0.02876,2e-05,4.63501]
[1776391494655,45.67,74814.34,0.0,-0.02871,2e-05,4.62927]
[1776391500714,45.67,74814.69,0.0,-0.02871,2e-05,4.62877]
[1776391503642,45.67,74823.86,0.0,-0.02852,2e-05,4.6046]
[1776391503695,45.67,74826.13,0.0,-0.02848,2e-05,4.59868]
[1776391504515,45.67,74826.13,0.0,-0.02848,2e-05,4.59868]
[1776391504729,45.67,74825.94,0.0,-0.02848,2e-05,4.59931]
[1776391510637,45.67,74825.52,0.0,-0.0285,2e-05,4.60117]
[1776391511801,45.67,74825.52,0.0,-0.0285,2e-05,4.60117]
[1776391511902,45.67,74826.79,0.0,-0.02847,2e-05,4.59792]
[1776391515664,45.67,74828.23,0.0,-0.02845,2e-05,4.59447]
[1776391515685,45.67,74828.04,0.0,-0.02845,2e-05,4.59511]
[1776391520707,45.67,74829.34,0.0,-0.02843,2e-05,4.59235]
[1776391525743,45.68,74829.49,0.0,-0.02843,2e-05,4.59267]
[1776391530778,45.68,74829.57,0.0,-0.02844,2e-05,4.59319]
[1776391535813,45.68,74816.69,0.0,-0.02869,2e-05,4.62581]
[1776391540848,45.68,74804.38,0.0,-0.02894,2e-05,4.65897]
[1776391545883,45.68,74798.75,0.0,-0.02906,2e-05,4.67413]
[1776391549910,45.68,74783.49,0.0,-0.02937,2e-05,4.71514]
[1776391554946,45.68,74779.17,0.0,-0.02946,2e-05,4.7266]
[1776391560991,45.68,74776.61,0.0,-0.02951,2e-05,4.73325]
[1776391566026,45.68,74779.33,0.0,-0.02946,2e-05,4.72575]
[1776391571060,45.68,74776.65,0.0,-0.02951,2e-05,4.73289]
[1776391576098,45.68,74771.99,0.0,-0.02961,2e-05,4.74537]
[1776391582142,45.68,74770.98,0.0,-0.02963,2e-05,4.74794]
[1776391587175,45.68,74768.6,0.0,-0.02967,2e-05,4.75431]
[1776391592210,45.68,74769.23,0.0,-0.02965,2e-05,4.75029]
[1776391597245,45.68,74768.81,0.0,-0.02966,2e-05,4.7515]
[1776391602281,45.68,74768.16,0.0,-0.02967,2e-05,4.75335]
[1776391607314,45.68,74765.82,0.0,-0.02972,2e-05,4.7598]
[1776391612350,45.68,74763.19,0.0,-0.02978,2e-05,4.767]
[1776391617385,45.68,74765.43,0.0,-0.02973,2e-05,4.76098]
[1776391622425,45.68,74764.09,0.0,-0.02976,2e-05,4.7647]
[1776391627466,45.68,74763.81,0.0,-0.02977,2e-05,4.76548]
[1776391632500,45.68,74744.27,0.0,-0.03018,2e-05,4.81882]
[1776391637533,45.68,74748.07,0.0,-0.03009,2e-05,4.80792]
[1776391642571,45.67,74736.9,0.0,-0.03033,2e-05,4.83807]
[1776391647603,45.67,74735.07,0.0,-0.03036,2e-05,4.84238]
[1776391652637,45.67,74741.77,0.0,-0.0302,2e-05,4.82078]
[1776391657673,45.67,74748.23,0.0,-0.03005,2e-05,4.80227]
[1776391662708,45.67,74745.98,0.0,-0.0301,2e-05,4.80782]
[1776391667743,45.66,74746.53,0.0,-0.03008,2e-05,4.80556]
[1776391673156,45.66,74747.73,0.0,-0.03005,2e-05,4.80184]
[1776391678820,45.66,74744.54,0.0,-0.03011,2e-05,4.80931]
[1776391683855,45.66,74740.63,0.0,-0.03019,2e-05,4.81916]
[1776391688890,45.65,74726.54,0.0,-0.03048,2e-05,4.85668]
[1776391693925,45.65,74726.89,0.0,-0.03046,2e-05,4.85434]
[1776391698960,45.65,74722.05,0.0,-0.03055,2e-05,4.86637]
[1776391703998,45.64,74717.76,0.0,-0.03063,2e-05,4.87695]
[1776391709077,45.65,74710.92,0.0,-0.03079,2e-05,4.89692]
[1776391714743,45.65,74711.06,0.0,-0.03079,2e-05,4.89649]
[1776391720109,45.66,74701.98,0.0,-0.031,2e-05,4.92359]
[1776391725144,45.66,74698.74,0.0,-0.03108,2e-05,4.93403]
[1776391730179,45.66,74694.14,0.0,-0.03119,2e-05,4.94817]
[1776391735228,45.67,74673.56,0.0,-0.03165,2e-05,5.00719]
[1776391739243,45.67,74657.65,0.0,-0.03201,2e-05,5.05277]
[1776391744278,45.67,74668.32,0.0,-0.03177,2e-05,5.02272]
[1776391748095,45.67,74671.53,0.0,-0.0317,2e-05,5.01388]
[1776391753341,45.67,74674.22,0.0,-0.03165,2e-05,5.00674]
[1776391758376,45.67,74674.83,0.0,-0.03164,2e-05,5.00536]
[1776391764418,45.67,74676.62,0.0,-0.0316,2e-05,5.00065]
[1776391769453,45.67,74684.97,0.0,-0.03142,2e-05,4.97752]
[1776391774492,45.67,74680.42,0.0,-0.03151,2e-05,4.98837]
[1776391777868,45.67,74677.25,0.0,-0.03158,2e-05,4.99742]
[1776391777969,45.67,74676.36,0.0,-0.0316,2e-05,4.99997]
[1776391783555,45.68,74676.73,0.0,-0.03161,2e-05,5.00112]
[1776391787525,45.68,74678.05,0.0,-0.03159,2e-05,4.99896]
[1776391787583,45.69,74678.05,0.0,-0.0316,2e-05,4.99949]
[1776391788687,45.69,74678.05,0.0,-0.0316,2e-05,4.99949]
[1776391788695,45.69,74680.95,0.0,-0.03153,2e-05,4.99135]
[1776391790178,45.69,74680.95,0.0,-0.03153,2e-05,4.99135]
[1776391790276,45.69,74683.14,0.0,-0.03148,2e-05,4.98522]
[1776391795638,45.69,74681.62,0.0,-0.03152,2e-05,4.98984]
[1776391800674,45.69,74680.57,0.0,-0.03154,2e-05,4.99306]
[1776391801441,45.69,74680.57,0.0,-0.03154,2e-05,4.99306]
[1776391801683,45.69,74680.39,0.0,-0.03155,2e-05,4.99362]
[1776391806849,45.69,74674.77,0.0,-0.03169,2e-05,5.0111]
[1776391812757,45.7,74674.59,0.0,-0.03171,2e-05,5.01415]
[1776391814343,45.7,74674.59,0.0,-0.03171,2e-05,5.01415]
[1776391814770,45.7,74676.04,0.0,-0.03168,2e-05,5.01105]
[1776391819806,45.7,74679.73,0.0,-0.0316,2e-05,5.00074]
[1776391824320,45.7,74682.68,0.0,-0.03154,2e-05,4.99252]
[1776391824344,45.7,74684.92,0.0,-0.03149,2e-05,4.98626]
[1776391825111,45.7,74684.92,0.0,-0.03149,2e-05,4.98626]
[1776391825212,45.7,74683.21,0.0,-0.03153,2e-05,4.99114]
[1776391831050,45.7,74683.86,0.0,-0.03152,2e-05,4.98959]
[1776391831070,45.7,74684.32,0.0,-0.03149,2e-05,4.98603]
[1776391832428,45.7,74684.32,0.0,-0.03149,2e-05,4.98603]
[1776391832897,45.71,74684.32,0.0,-0.0315,2e-05,4.98668]
[1776391836284,45.71,74686.75,0.0,-0.03145,2e-05,4.98002]
[1776391836381,45.71,74689.47,0.0,-0.03139,2e-05,4.97248]
[1776391839645,45.71,74698.82,0.0,-0.03119,2e-05,4.94762]
[1776391839948,45.71,74700.28,0.0,-0.03117,2e-05,4.9442]
[1776391844981,45.71,74701.85,0.0,-0.03114,2e-05,4.94072]
[1776391847210,45.72,74702.06,0.0,-0.03114,2e-05,4.94031]
[1776391852846,45.72,74703.21,0.0,-0.03112,2e-05,4.93788]
[1776391859079,45.72,74702.73,0.0,-0.03114,2e-05,4.94096]
[1776391864118,45.72,74706.3,0.0,-0.03107,2e-05,4.93198]
[1776391869150,45.73,74707.61,0.0,-0.03105,2e-05,4.9294]
[1776391874184,45.73,74706.83,0.0,-0.03107,2e-05,4.93264]
[1776391879220,45.73,74708.2,0.0,-0.03105,2e-05,4.92989]
[1776391880896,45.73,74707.72,0.0,-0.03106,2e-05,4.93144]
[1776391881385,45.73,74707.72,0.0,-0.03106,2e-05,4.93144]
[1776391888315,45.74,74700.68,0.0,-0.03123,2e-05,4.95246]
[1776391895332,45.74,74702.9,0.0,-0.03118,2e-05,4.94536]
[1776391900366,45.74,74702.82,0.0,-0.03119,2e-05,4.94654]
[1776391905403,45.75,74703.25,0.0,-0.03118,2e-05,4.94629]
[1776391910437,45.75,74702.69,0.0,-0.0312,2e-05,4.94881]
[1776391915475,45.75,74704.44,0.0,-0.03117,2e-05,4.94486]
[1776391924536,45.76,74704.37,0.0,-0.03119,2e-05,4.94679]
[1776391933600,45.76,74703.84,0.0,-0.03121,2e-05,4.94997]
[1776391938639,45.76,74703.7,0.0,-0.03122,2e-05,4.95146]
[1776391944679,45.76,74703.53,0.0,-0.03123,2e-05,4.95181]
[1776391949715,45.76,74699.96,0.0,-0.03129,2e-05,4.95963]
[1776391954750,45.75,74711.67,0.0,-0.031,2e-05,4.92252]
[1776391959789,45.75,74715.13,0.0,-0.03091,2e-05,4.911]
[1776391964823,45.74,74720.89,0.0,-0.03078,2e-05,4.89324]
[1776391971870,45.74,74722.68,0.0,-0.03072,2e-05,4.88592]
[1776391978042,45.73,74724.28,0.0,-0.03067,2e-05,4.87955]
[1776391983512,45.73,74724.28,0.0,-0.03066,2e-05,4.87828]
[1776391984547,45.73,74729.88,0.0,-0.03054,2e-05,4.86247]
[1776391986042,45.72,74732.73,0.0,-0.03047,2e-05,4.85402]
[1776391986072,45.72,74734.6,0.0,-0.03043,2e-05,4.84859]
[1776391986890,45.72,74734.6,0.0,-0.03043,2e-05,4.84859]
[1776391986991,45.72,74734.6,0.0,-0.03043,2e-05,4.8483]
[1776391992009,45.72,74736.25,0.0,-0.03038,2e-05,4.84238]
[1776391997045,45.72,74739.87,0.0,-0.03029,2e-05,4.83104]
[1776392002080,45.71,74741.59,0.0,-0.03025,2e-05,4.82498]
[1776392007117,45.71,74741.04,0.0,-0.03025,2e-05,4.82515]
[1776392012152,45.7,74746.03,0.0,-0.03012,2e-05,4.80784]
[1776392017312,45.7,74745.73,0.0,-0.03012,2e-05,4.80765]
[1776392023235,45.7,74747.06,0.0,-0.03008,2e-05,4.80222]
[1776392028392,45.69,74747.75,0.0,-0.03005,2e-05,4.79906]
[1776392034308,45.69,74748.52,0.0,-0.03003,2e-05,4.79543]
[1776392039343,45.69,74747.98,0.0,-0.03003,2e-05,4.79564]
[1776392044378,45.68,74747.89,0.0,-0.03002,2e-05,4.7946]
[1776392049414,45.68,74745.31,0.0,-0.03006,2e-05,4.80034]
[1776392056462,45.67,74746.22,0.0,-0.03003,2e-05,4.79601]
[1776392062503,45.67,74746.48,0.0,-0.03001,2e-05,4.79374]
[1776392067539,45.67,74745.77,0.0,-0.03002,2e-05,4.79439]
[1776392072574,45.66,74745.38,0.0,-0.03,2e-05,4.7919]
[1776392078746,45.66,74745.21,0.0,-0.02999,2e-05,4.79062]
[1776392088816,45.65,74745.18,0.0,-0.02998,2e-05,4.78836]
[1776392098886,45.64,74745.2,0.0,-0.02996,2e-05,4.78613]
[1776392107821,45.64,74745.14,0.0,-0.02995,2e-05,4.78444]
[1776392112854,45.64,74746.18,0.0,-0.02992,2e-05,4.78062]
[1776392117889,45.63,74757.05,0.0,-0.02968,2e-05,4.7502]
[1776392123930,45.63,74755.75,0.0,-0.02971,2e-05,4.75301]
[1776392129096,45.63,74746.52,0.0,-0.0299,2e-05,4.77765]
[1776392135013,45.63,74742.53,0.0,-0.02996,2e-05,4.7855]
[1776392140047,45.63,74735.46,0.0,-0.0301,2e-05,4.80409]
[1776392145080,45.63,74735.87,0.0,-0.03009,2e-05,4.80266]
[1776392151123,45.63,74734.95,0.0,-0.03013,2e-05,4.80768]
[1776392157165,45.64,74731.13,0.0,-0.03023,2e-05,4.82054]
[1776392162199,45.64,74718.95,0.0,-0.03051,2e-05,4.85605]
[1776392165040,45.65,74712.41,0.0,-0.03065,2e-05,4.8748]
[1776392170256,45.65,74708.37,0.0,-0.03075,2e-05,4.88777]
[1776392176298,45.66,74708.24,0.0,-0.03077,2e-05,4.88981]
[1776392181333,45.66,74704.81,0.0,-0.03085,2e-05,4.90072]
[1776392186368,45.66,74703.59,0.0,-0.03089,2e-05,4.90542]
[1776392191403,45.67,74702.95,0.0,-0.0309,2e-05,4.90616]
[1776392196439,45.67,74702.91,0.0,-0.03091,2e-05,4.90754]
[1776392201473,45.67,74701.01,0.0,-0.03096,2e-05,4.9141]
[1776392206511,45.68,74691.74,0.0,-0.03117,2e-05,4.94124]
[1776392211543,45.68,74679.05,0.0,-0.03146,2e-05,4.97779]
[1776392217585,45.68,74670.15,0.0,-0.03166,2e-05,5.00374]
[1776392222620,45.68,74667.18,0.0,-0.03173,2e-05,5.01269]
[1776392227656,45.68,74670.33,0.0,-0.03166,2e-05,5.00429]
[1776392232692,45.69,74671.26,0.0,-0.03165,2e-05,5.00225]
[1776392237731,45.69,74668.81,0.0,-0.03171,2e-05,5.0097]
[1776392242765,45.69,74668.28,0.0,-0.03172,2e-05,5.01172]
[1776392245605,45.69,74667.98,0.0,-0.03173,2e-05,5.01277]
[1776392245786,45.69,74667.88,0.0,-0.03173,2e-05,5.01315]
[1776392250823,45.69,74667.45,0.0,-0.03175,2e-05,5.01531]
[1776392255857,45.7,74662.4,0.0,-0.03187,2e-05,5.02957]
[1776392256023,45.7,74662.4,0.0,-0.03187,2e-05,5.02957]
[1776392256864,45.7,74662.7,0.0,-0.03186,2e-05,5.02876]
[1776392258309,45.7,74662.7,0.0,-0.03186,2e-05,5.02876]
[1776392258403,45.7,74660.26,0.0,-0.03191,2e-05,5.03576]
[1776392259279,45.7,74660.26,0.0,-0.03191,2e-05,5.03576]
[1776392259367,45.7,74653.8,0.0,-0.03206,2e-05,5.05414]
[1776392262570,45.7,74652.65,0.0,-0.03209,2e-05,5.0574]
[1776392262751,45.7,74650.07,0.0,-0.03214,2e-05,5.06472]
[1776392263291,45.7,74650.07,0.0,-0.03214,2e-05,5.06472]
[1776392264706,45.7,74638.88,0.0,-0.03239,2e-05,5.09665]
[1776392264785,45.7,74637.57,0.0,-0.03243,2e-05,5.10082]
[1776392270091,45.7,74646.46,0.0,-0.03223,2e-05,5.07552]
[1776392272108,45.7,74646.46,0.0,-0.03223,2e-05,5.07552]
[1776392278012,45.7,74650.58,0.0,-0.03213,2e-05,5.06359]
[1776392280894,45.7,74654.54,0.0,-0.03205,2e-05,5.05231]
[1776392281772,45.7,74654.54,0.0,-0.03205,2e-05,5.05231]
[1776392289091,45.7,74646.53,0.0,-0.03223,2e-05,5.07574]
[1776392294126,45.7,74649.21,0.0,-0.03217,2e-05,5.06799]
[1776392300302,45.7,74647.1,0.0,-0.03221,2e-05,5.0739]
[1776392305524,45.7,74648.02,0.0,-0.03219,2e-05,5.07118]
[1776392311247,45.7,74631.77,0.0,-0.03254,2e-05,5.11489]
[1776392313333,45.7,74630.89,0.0,-0.03256,2e-05,5.11733]
[1776392313362,45.7,74629.64,0.0,-0.03259,2e-05,5.12083]
[1776392315350,45.7,74629.64,0.0,-0.03259,2e-05,5.12074]
[1776392315704,45.7,74629.64,0.0,-0.03259,2e-05,5.12074]
[1776392324336,45.71,74625.38,0.0,-0.03271,2e-05,5.13593]
[1776392329371,45.71,74621.19,0.0,-0.03282,2e-05,5.14995]
[1776392334406,45.72,74618.75,0.0,-0.03289,2e-05,5.15885]
[1776392339442,45.72,74623.09,0.0,-0.0328,2e-05,5.14812]
[1776392344476,45.73,74625.54,0.0,-0.03276,2e-05,5.14303]
[1776392348813,45.73,74624.85,0.0,-0.03278,2e-05,5.1457]
[1776392348857,45.73,74625.71,0.0,-0.03277,2e-05,5.14361]
[1776392350161,45.73,74625.71,0.0,-0.03277,2e-05,5.1435]
[1776392350654,45.73,74637.26,0.0,-0.0325,2e-05,5.11023]
[1776392352646,45.73,74637.26,0.0,-0.0325,2e-05,5.11017]
[1776392352738,45.73,74636.56,0.0,-0.03252,2e-05,5.11263]
[1776392358090,45.73,74635.89,0.0,-0.03254,2e-05,5.11477]
[1776392358121,45.73,74635.84,0.0,-0.03254,2e-05,5.11485]
[1776392359281,45.73,74635.84,0.0,-0.03254,2e-05,5.11485]
[1776392359703,45.73,74635.84,0.0,-0.03254,2e-05,5.11485]
[1776392362192,45.73,74638.14,0.0,-0.03249,2e-05,5.10808]
[1776392362603,45.73,74638.84,0.0,-0.03247,2e-05,5.10603]
[1776392367638,45.73,74640.57,0.0,-0.03243,2e-05,5.10082]
[1776392369912,45.73,74648.87,0.0,-0.03224,2e-05,5.07706]
[1776392370712,45.73,74646.98,0.0,-0.03228,2e-05,5.08245]
[1776392376701,45.73,74644.74,0.0,-0.03232,2e-05,5.08678]
[1776392377170,45.73,74644.74,0.0,-0.03232,2e-05,5.08678]
[1776392382743,45.73,74638.48,0.0,-0.03246,2e-05,5.10455]
[1776392387782,45.73,74631.84,0.0,-0.03261,2e-05,5.12323]
[1776392392820,45.73,74634.74,0.0,-0.03254,2e-05,5.11454]
[1776392394699,45.73,74635.54,0.0,-0.03252,2e-05,5.11219]
[1776392399867,45.73,74639.36,0.0,-0.03244,2e-05,5.10092]
[1776392405910,45.73,74641.43,0.0,-0.03239,2e-05,5.09474]
[1776392411952,45.73,74635.66,0.0,-0.03251,2e-05,5.11096]
[1776392416839,45.72,74634.97,0.0,-0.03253,2e-05,5.11272]
[1776392417001,45.72,74634.48,0.0,-0.03254,2e-05,5.11409]
[1776392418999,45.73,74619.33,0.0,-0.03289,2e-05,5.15804]
[1776392421029,45.73,74616.77,0.0,-0.03294,2e-05,5.16533]
[1776392422022,45.73,74615.88,0.0,-0.03297,2e-05,5.16815]
[1776392422744,45.73,74615.88,0.0,-0.03297,2e-05,5.16815]
[1776392423031,45.73,74613.34,0.0,-0.03302,2e-05,5.17537]
[1776392424215,45.73,74610.92,0.0,-0.03308,2e-05,5.18223]
[1776392425048,45.73,74610.91,0.0,-0.03308,2e-05,5.1826]
[1776392425989,45.73,74610.91,0.0,-0.03308,2e-05,5.1826]
[1776392426049,45.73,74611.47,0.0,-0.03307,2e-05,5.18082]
[1776392427615,45.73,74614.56,0.0,-0.033,2e-05,5.17173]
[1776392427702,45.73,74618.02,0.0,-0.03292,2e-05,5.16159]
[1776392429119,45.73,74618.02,0.0,-0.03292,2e-05,5.16159]
[1776392429131,45.73,74618.89,0.0,-0.0329,2e-05,5.15946]
[1776392432527,45.73,74622.88,0.0,-0.03279,2e-05,5.14582]
[1776392432626,45.73,74623.46,0.0,-0.03278,2e-05,5.14441]
[1776392433306,45.73,74623.46,0.0,-0.03278,2e-05,5.14441]
[1776392433377,45.73,74623.44,0.0,-0.03278,2e-05,5.14437]
[1776392434258,45.73,74623.44,0.0,-0.03278,2e-05,5.14437]
[1776392434335,45.73,74623.17,0.0,-0.03279,2e-05,5.14554]
[1776392440147,45.73,74624.48,0.0,-0.03276,2e-05,5.14123]
[1776392442128,45.73,74624.74,0.0,-0.03275,2e-05,5.14027]
[1776392451362,45.72,74624.43,0.0,-0.03275,2e-05,5.14008]
[1776392453683,45.72,74624.43,0.0,-0.03275,2e-05,5.13996]
[1776392459281,45.72,74623.93,0.0,-0.03275,2e-05,5.1406]
[1776392464315,45.72,74623.82,0.0,-0.03275,2e-05,5.14032]
[1776392469352,45.72,74623.8,0.0,-0.03275,2e-05,5.13987]
[1776392474385,45.72,74625.79,0.0,-0.0327,2e-05,5.13344]
[1776392479420,45.71,74624.34,0.0,-0.03273,2e-05,5.13707]
[1776392484508,45.71,74617.27,0.0,-0.03288,2e-05,5.15693]
[1776392484591,45.71,74623.52,0.0,-0.03274,2e-05,5.13877]
[1776392485251,45.71,74623.52,0.0,-0.03274,2e-05,5.13877]
[1776392485478,45.71,74624.39,0.0,-0.03272,2e-05,5.13613]
[1776392490497,45.71,74624.25,0.0,-0.03272,2e-05,5.13649]
[1776392495532,45.71,74625.23,0.0,-0.03268,2e-05,5.13079]
[1776392501712,45.71,74625.13,0.0,-0.03268,2e-05,5.13051]
[1776392508626,45.71,74622.09,0.0,-0.03274,2e-05,5.13858]
[1776392513659,45.71,74622.22,0.0,-0.03274,2e-05,5.13769]
[1776392518693,45.7,74618.15,0.0,-0.03283,2e-05,5.1489]
[1776392520215,45.7,74617.98,0.0,-0.03283,2e-05,5.14928]
[1776392520707,45.7,74618.22,0.0,-0.03282,2e-05,5.14847]
[1776392525742,45.71,74616.24,0.0,-0.03288,2e-05,5.15555]
[1776392530776,45.71,74616.73,0.0,-0.03288,2e-05,5.15598]
[1776392535725,45.72,74619.76,0.0,-0.03282,2e-05,5.14872]
[1776392535823,45.72,74629.23,0.0,-0.03261,2e-05,5.12185]
[1776392540853,45.72,74629.13,0.0,-0.03261,2e-05,5.12177]
[1776392543229,45.72,74631.19,0.0,-0.03256,2e-05,5.11572]
[1776392543869,45.72,74630.7,0.0,-0.03257,2e-05,5.11708]
[1776392548905,45.72,74629.71,0.0,-0.0326,2e-05,5.12112]
[1776392553939,45.72,74629.97,0.0,-0.0326,2e-05,5.11968]
[1776392554387,45.72,74629.97,0.0,-0.0326,2e-05,5.11968]
[1776392554945,45.73,74629.4,0.0,-0.03261,2e-05,5.12176]
[1776392556863,45.73,74630.26,0.0,-0.03259,2e-05,5.11923]
[1776392556962,45.73,74630.65,0.0,-0.03258,2e-05,5.11806]
[1776392562146,45.73,74634.03,0.0,-0.03252,2e-05,5.10959]
[1776392564190,45.73,74634.03,0.0,-0.03252,2e-05,5.10954]
[1776392565021,45.73,74634.9,0.0,-0.0325,2e-05,5.10692]
[1776392565597,45.73,74634.9,0.0,-0.0325,2e-05,5.10692]
[1776392566023,45.73,74639.33,0.0,-0.0324,2e-05,5.09418]
[1776392567316,45.73,74639.98,0.0,-0.03238,2e-05,5.09228]
[1776392567403,45.73,74640.48,0.0,-0.03237,2e-05,5.09081]
[1776392572876,45.73,74641.45,0.0,-0.03235,2e-05,5.08786]
[1776392575747,45.73,74652.22,0.0,-0.0321,2e-05,5.05706]
[1776392576095,45.73,74652.37,0.0,-0.0321,2e-05,5.05663]
[1776392576709,45.73,74652.37,0.0,-0.0321,2e-05,5.05663]
[1776392577119,45.73,74650.57,0.0,-0.03214,2e-05,5.06175]
[1776392582137,45.73,74651.48,0.0,-0.03212,2e-05,5.05911]
[1776392589187,45.73,74663.43,0.0,-0.03185,2e-05,5.0254]
[1776392594223,45.73,74664.39,0.0,-0.03183,2e-05,5.02287]
[1776392599256,45.73,74665.85,0.0,-0.0318,2e-05,5.01888]
[1776392604291,45.73,74670.37,0.0,-0.0317,2e-05,5.00627]
[1776392609328,45.73,74672.78,0.0,-0.03165,2e-05,4.99967]
[1776392614363,45.73,74670.73,0.0,-0.03169,2e-05,5.00326]
[1776392619397,45.73,74673.56,0.0,-0.03162,2e-05,4.99543]
[1776392624431,45.73,74674.26,0.0,-0.03161,2e-05,4.99359]
[1776392630473,45.73,74675.43,0.0,-0.03158,2e-05,4.99043]
[1776392635509,45.73,74676.47,0.0,-0.03156,2e-05,4.98762]
[1776392641550,45.73,74677.11,0.0,-0.03155,2e-05,4.98595]
[1776392646585,45.73,74678.26,0.0,-0.03152,2e-05,4.98281]
[1776392652777,45.73,74678.16,0.0,-0.03153,2e-05,4.98322]
[1776392662848,45.73,74675.02,0.0,-0.0316,2e-05,4.9922]
[1776392668759,45.73,74673.85,0.0,-0.03162,2e-05,4.99553]
[1776392673797,45.73,74667.28,0.0,-0.03176,2e-05,5.01164]
[1776392678834,45.73,74664.01,0.0,-0.03183,2e-05,5.02071]
[1776392683867,45.73,74664.95,0.0,-0.0318,2e-05,5.01786]
[1776392688904,45.73,74664.79,0.0,-0.03181,2e-05,5.01819]
[1776392693948,45.73,74663.12,0.0,-0.03184,2e-05,5.02285]
[1776392698985,45.73,74662.31,0.0,-0.03186,2e-05,5.02509]
[1776392700936,45.73,74669.85,0.0,-0.03169,2e-05,5.00375]
[1776392701024,45.73,74671.6,0.0,-0.03165,2e-05,4.99884]
[1776392702593,45.73,74671.6,0.0,-0.03166,2e-05,4.99887]
[1776392703141,45.73,74668.69,0.0,-0.03172,2e-05,5.00712]
[1776392709055,45.73,74658.06,0.0,-0.03196,2e-05,5.03724]
[1776392714090,45.73,74661.97,0.0,-0.03187,2e-05,5.02604]
[1776392719127,45.73,74665.22,0.0,-0.0318,2e-05,5.01687]
[1776392724165,45.73,74665.89,0.0,-0.03178,2e-05,5.01505]
[1776392729201,45.73,74677.8,0.0,-0.03152,2e-05,4.98164]
[1776392734235,45.73,74681.56,0.0,-0.03143,2e-05,4.9691]
[1776392739271,45.73,74679.96,0.0,-0.03146,2e-05,4.97399]
[1776392744308,45.73,74671.89,0.0,-0.03165,2e-05,4.99705]
[1776392749344,45.73,74675.27,0.0,-0.03157,2e-05,4.9877]
[1776392754379,45.74,74681.8,0.0,-0.03143,2e-05,4.96962]
[1776392761108,45.74,74682.2,0.0,-0.03142,2e-05,4.96876]
[1776392766463,45.74,74684.47,0.0,-0.03138,2e-05,4.96288]
[1776392771498,45.74,74686.06,0.0,-0.03135,2e-05,4.95884]
[1776392776539,45.74,74685.39,0.0,-0.03136,2e-05,4.9613]
[1776392778164,45.74,74685.39,0.0,-0.03136,2e-05,4.9613]
[1776392778183,45.74,74683.49,0.0,-0.03141,2e-05,4.96674]
[1776392779213,45.74,74683.49,0.0,-0.03141,2e-05,4.96674]
[1776392779314,45.74,74682.88,0.0,-0.03142,2e-05,4.96856]
[1776392785596,45.75,74681.59,0.0,-0.03148,2e-05,4.97637]
[1776392789152,45.76,74678.67,0.0,-0.03156,2e-05,4.98577]
[1776392789184,45.76,74676.78,0.0,-0.0316,2e-05,4.99168]
[1776392794658,45.76,74675.74,0.0,-0.03162,2e-05,4.99333]
[1776392799700,45.76,74674.58,0.0,-0.03165,2e-05,4.9971]
[1776392804729,45.76,74673.87,0.0,-0.03167,2e-05,4.99961]
[1776392812785,45.77,74672.97,0.0,-0.03169,2e-05,5.00299]
[1776392817823,45.77,74674.3,0.0,-0.03167,2e-05,4.99978]
[1776392823982,45.77,74673.69,0.0,-0.03169,2e-05,5.00223]
[1776392829904,45.77,74673.27,0.0,-0.0317,2e-05,5.00416]
[1776392834940,45.77,74672.52,0.0,-0.03172,2e-05,5.00689]
[1776392839977,45.77,74671.94,0.0,-0.03174,2e-05,5.00914]
[1776392845024,45.78,74671.91,0.0,-0.03175,2e-05,5.00983]
[1776392851051,45.78,74672.86,0.0,-0.03172,2e-05,5.0056]
[1776392856087,45.78,74672.09,0.0,-0.03174,2e-05,5.0085]
[1776392861122,45.78,74667.63,0.0,-0.03185,2e-05,5.02188]
[1776392864288,45.78,74649.73,0.0,-0.03225,2e-05,5.0731]
[1776392870185,45.78,74645.84,0.0,-0.03234,2e-05,5.08437]
[1776392875228,45.78,74645.97,0.0,-0.03234,2e-05,5.08407]
[1776392878242,45.78,74626.96,0.0,-0.03277,2e-05,5.13845]
[1776392883276,45.78,74621.67,0.0,-0.03288,2e-05,5.15317]
[1776392888312,45.78,74615.87,0.0,-0.03301,2e-05,5.16926]
[1776392893346,45.78,74617.24,0.0,-0.03297,2e-05,5.16459]
[1776392895133,45.78,74618.98,0.0,-0.03293,2e-05,5.15943]
[1776392895360,45.78,74618.98,0.0,-0.03293,2e-05,5.15929]
[1776392896408,45.78,74618.98,0.0,-0.03293,2e-05,5.15929]
[1776392896509,45.78,74620.36,0.0,-0.0329,2e-05,5.15518]
[1776392902410,45.78,74622.3,0.0,-0.03285,2e-05,5.14883]
[1776392908451,45.77,74620.6,0.0,-0.03288,2e-05,5.15297]
[1776392913421,45.77,74619.07,0.0,-0.0329,2e-05,5.15443]
[1776392913522,45.77,74619.25,0.0,-0.03289,2e-05,5.15377]
[1776392919529,45.77,74619.73,0.0,-0.03288,2e-05,5.15255]
[1776392924564,45.78,74619.32,0.0,-0.0329,2e-05,5.15498]
[1776392930606,45.78,74619.43,0.0,-0.0329,2e-05,5.15529]
[1776392935641,45.78,74621.42,0.0,-0.03287,2e-05,5.15134]
[1776392940676,45.79,74619.59,0.0,-0.03293,2e-05,5.15836]
[1776392945711,45.79,74618.75,0.0,-0.03296,2e-05,5.16249]
[1776392950746,45.8,74616.98,0.0,-0.03302,2e-05,5.16956]
[1776392956788,45.8,74616.96,0.0,-0.03303,2e-05,5.17156]
[1776392961823,45.81,74624.62,0.0,-0.03287,2e-05,5.15121]
[1776392965113,45.81,74628.22,0.0,-0.03279,2e-05,5.14159]
[1776392965148,45.81,74625.7,0.0,-0.03285,2e-05,5.1492]
[1776392970886,45.81,74619.1,0.0,-0.033,2e-05,5.16786]
[1776392974196,45.81,74617.26,0.0,-0.03303,2e-05,5.17043]
[1776392974297,45.81,74617.0,0.0,-0.03303,2e-05,5.171]
[1776392981963,45.81,74618.81,0.0,-0.033,2e-05,5.16684]
[1776392987000,45.81,74618.26,0.0,-0.03302,2e-05,5.17003]
[1776392992034,45.82,74616.91,0.0,-0.03307,2e-05,5.1755]
[1776392997068,45.82,74618.51,0.0,-0.03304,2e-05,5.17248]
[1776393002103,45.83,74617.24,0.0,-0.03308,2e-05,5.17723]
[1776393003556,45.83,74617.24,0.0,-0.03308,2e-05,5.17723]
[1776393003653,45.83,74615.01,0.0,-0.03313,2e-05,5.18398]
[1776393006830,45.82,74615.45,0.0,-0.03312,2e-05,5.1821]
[1776393007143,45.82,74616.16,0.0,-0.0331,2e-05,5.17984]
[1776393008372,45.82,74616.16,0.0,-0.0331,2e-05,5.17984]
[1776393010399,45.83,74588.73,0.0,-0.03374,2e-05,5.26039]
[1776393012192,45.83,74573.83,0.0,-0.03409,2e-05,5.30443]
[1776393017223,45.83,74568.39,0.0,-0.03422,2e-05,5.3208]
[1776393021253,45.83,74583.36,0.0,-0.03388,2e-05,5.27719]
[1776393023460,45.83,74583.12,0.0,-0.03388,2e-05,5.27804]
[1776393023463,45.83,74580.52,0.0,-0.03394,2e-05,5.28581]
[1776393026255,45.83,74584.26,0.0,-0.03386,2e-05,5.27465]
[1776393026345,45.83,74581.06,0.0,-0.03393,2e-05,5.28368]
[1776393028956,45.83,74581.01,0.0,-0.03393,2e-05,5.28413]
[1776393029316,45.83,74581.2,0.0,-0.03393,2e-05,5.28372]
[1776393030439,45.83,74581.2,0.0,-0.03393,2e-05,5.28372]
[1776393030453,45.83,74581.45,0.0,-0.03392,2e-05,5.28263]
[1776393035490,45.83,74562.51,0.0,-0.03435,2e-05,5.33587]
[1776393042478,45.83,74560.31,0.0,-0.03441,2e-05,5.34283]
[1776393043694,45.83,74560.31,0.0,-0.03441,2e-05,5.34283]
[1776393044491,45.83,74560.09,0.0,-0.03441,2e-05,5.34361]
[1776393046473,45.83,74564.61,0.0,-0.0343,2e-05,5.32984]
[1776393046554,45.83,74564.61,0.0,-0.0343,2e-05,5.32984]
[1776393046791,45.83,74564.61,0.0,-0.0343,2e-05,5.32984]
[1776393047555,45.83,74571.85,0.0,-0.03413,2e-05,5.30771]
[1776393048436,45.83,74571.85,0.0,-0.03413,2e-05,5.30771]
[1776393048561,45.83,74571.29,0.0,-0.03414,2e-05,5.309]
[1776393049380,45.83,74571.29,0.0,-0.03414,2e-05,5.309]
[1776393049571,45.82,74569.21,0.0,-0.03418,2e-05,5.31474]
[1776393054606,45.82,74570.19,0.0,-0.03415,2e-05,5.31045]
[1776393057627,45.82,74585.16,0.0,-0.03379,2e-05,5.26547]
[1776393059100,45.82,74587.43,0.0,-0.03373,2e-05,5.25852]
[1776393059658,45.82,74589.35,0.0,-0.03369,2e-05,5.25261]
[1776393060045,45.82,74589.35,0.0,-0.03369,2e-05,5.25261]
[1776393060649,45.82,74589.35,0.0,-0.03369,2e-05,5.25281]
[1776393064680,45.81,74607.65,0.0,-0.03325,2e-05,5.19847]
[1776393069715,45.81,74613.11,0.0,-0.03312,2e-05,5.18161]
[1776393074754,45.81,74628.22,0.0,-0.03277,2e-05,5.13712]
[1776393079786,45.81,74632.6,0.0,-0.03266,2e-05,5.12399]
[1776393084822,45.81,74631.59,0.0,-0.03268,2e-05,5.12629]
[1776393090103,45.8,74633.08,0.0,-0.03264,2e-05,5.12158]
[1776393095586,45.8,74631.41,0.0,-0.03266,2e-05,5.12347]
[1776393097356,45.8,74616.25,0.0,-0.03301,2e-05,5.16676]
[1776393104244,45.8,74625.99,0.0,-0.03278,2e-05,5.13788]
[1776393109442,45.8,74625.04,0.0,-0.0328,2e-05,5.1401]
[1776393111004,45.8,74646.63,0.0,-0.0323,2e-05,5.07783]
[1776393115041,45.8,74662.3,0.0,-0.03195,2e-05,5.03329]
[1776393120359,45.8,74672.31,0.0,-0.03173,2e-05,5.00525]
[1776393126157,45.8,74661.37,0.0,-0.03198,2e-05,5.03667]
[1776393131161,45.8,74661.66,0.0,-0.03197,2e-05,5.0359]
[1776393136226,45.8,74655.19,0.0,-0.03212,2e-05,5.05421]
[1776393141230,45.8,74655.64,0.0,-0.03211,2e-05,5.0527]
[1776393146298,45.8,74654.53,0.0,-0.03213,2e-05,5.05561]
[1776393151304,45.8,74654.29,0.0,-0.03212,2e-05,5.05369]
[1776393156368,45.8,74661.51,0.0,-0.03196,2e-05,5.03307]
[1776393159316,45.8,74662.25,0.0,-0.03194,2e-05,5.03096]
[1776393159344,45.8,74662.25,0.0,-0.03194,2e-05,5.03096]
[1776393159352,45.8,74662.25,0.0,-0.03194,2e-05,5.03096]
[1776393159395,45.8,74662.25,0.0,-0.03194,2e-05,5.03096]
[1776393159411,45.8,74661.87,0.0,-0.03195,2e-05,5.03203]
[1776393161470,45.8,74661.87,0.0,-0.03195,2e-05,5.03202]
[1776393161683,45.8,74664.36,0.0,-0.0319,2e-05,5.02594]
[1776393167415,45.81,74663.58,0.0,-0.03194,2e-05,5.03062]
[1776393174463,45.82,74663.42,0.0,-0.03197,2e-05,5.03444]
[1776393179499,45.82,74663.04,0.0,-0.03199,2e-05,5.03788]
[1776393184535,45.83,74676.21,0.0,-0.03172,2e-05,5.00311]
[1776393189584,45.84,74674.98,0.0,-0.03177,2e-05,5.00974]
[1776393194607,45.85,74681.15,0.0,-0.03166,2e-05,4.99596]
[1776393199642,45.85,74669.89,0.0,-0.03193,2e-05,5.03029]
[1776393204677,45.86,74663.09,0.0,-0.0321,2e-05,5.05182]
[1776393205298,45.86,74663.09,0.0,-0.0321,2e-05,5.05182]
[1776393205686,45.86,74661.73,0.0,-0.03213,2e-05,5.05611]
[1776393210720,45.86,74644.89,0.0,-0.03251,2e-05,5.10372]
[1776393215758,45.86,74638.46,0.0,-0.03263,2e-05,5.11899]
[1776393220793,45.86,74626.14,0.0,-0.03291,2e-05,5.15355]
[1776393224391,45.85,74626.81,0.0,-0.03289,2e-05,5.15106]
[1776393224822,45.85,74627.41,0.0,-0.03287,2e-05,5.14915]
[1776393225226,45.85,74627.41,0.0,-0.03287,2e-05,5.14915]
[1776393225828,45.85,74626.38,0.0,-0.0329,2e-05,5.15194]
[1776393230865,45.85,74624.56,0.0,-0.03293,2e-05,5.15678]
[1776393236940,45.85,74621.16,0.0,-0.033,2e-05,5.16549]
[1776393241943,45.85,74619.56,0.0,-0.03303,2e-05,5.16919]
[1776393246978,45.84,74622.42,0.0,-0.03296,2e-05,5.16004]
[1776393252015,45.84,74622.83,0.0,-0.03295,2e-05,5.15809]
[1776393257081,45.84,74625.97,0.0,-0.03287,2e-05,5.1483]
[1776393262082,45.84,74618.12,0.0,-0.03304,2e-05,5.17015]
[1776393267153,45.84,74616.25,0.0,-0.03308,2e-05,5.17469]
[1776393273160,45.83,74625.54,0.0,-0.03284,2e-05,5.14461]
[1776393278195,45.83,74628.39,0.0,-0.03278,2e-05,5.13591]
[1776393284236,45.83,74631.75,0.0,-0.0327,2e-05,5.12584]
[1776393289271,45.83,74634.1,0.0,-0.03264,2e-05,5.11879]
[1776393294305,45.83,74634.94,0.0,-0.03262,2e-05,5.11617]
[1776393299341,45.83,74634.06,0.0,-0.03264,2e-05,5.11847]
[1776393301314,45.83,74642.31,0.0,-0.03245,2e-05,5.09483]
[1776393301356,45.83,74645.86,0.0,-0.03237,2e-05,5.08469]
[1776393302061,45.83,74645.86,0.0,-0.03237,2e-05,5.08469]
[1776393302645,45.83,74645.86,0.0,-0.03237,2e-05,5.08469]
[1776393302746,45.83,74644.67,0.0,-0.0324,2e-05,5.08861]
[1776393308404,45.83,74642.88,0.0,-0.03244,2e-05,5.09373]
[1776393313440,45.83,74644.11,0.0,-0.03241,2e-05,5.09024]
[1776393318474,45.83,74644.45,0.0,-0.03241,2e-05,5.08934]
[1776393323509,45.83,74648.12,0.0,-0.03233,2e-05,5.07902]
[1776393328544,45.83,74647.08,0.0,-0.03235,2e-05,5.08215]
[1776393333585,45.83,74643.17,0.0,-0.03243,2e-05,5.09109]
[1776393338615,45.83,74645.08,0.0,-0.03238,2e-05,5.08579]
[1776393343651,45.83,74644.39,0.0,-0.0324,2e-05,5.08794]
[1776393348684,45.83,74644.19,0.0,-0.03241,2e-05,5.08868]
[1776393354234,45.83,74644.63,0.0,-0.0324,2e-05,5.0876]
[1776393354728,45.83,74644.62,0.0,-0.0324,2e-05,5.08767]
[1776393359765,45.84,74644.72,0.0,-0.03242,2e-05,5.09006]
[1776393364797,45.85,74652.42,0.0,-0.03226,2e-05,5.07077]
[1776393370838,45.86,74652.69,0.0,-0.03228,2e-05,5.07341]
[1776393375873,45.87,74655.39,0.0,-0.03225,2e-05,5.06857]
[1776393380907,45.87,74661.94,0.0,-0.03212,2e-05,5.05286]
[1776393385056,45.88,74665.86,0.0,-0.03205,2e-05,5.0435]
[1776393385943,45.88,74666.19,0.0,-0.03205,2e-05,5.04374]
[1776393386617,45.88,74666.19,0.0,-0.03205,2e-05,5.04374]
[1776393386949,45.88,74670.7,0.0,-0.03195,2e-05,5.03156]
[1776393389034,45.88,74677.5,0.0,-0.03181,2e-05,5.01295]
[1776393389067,45.89,74677.63,0.0,-0.03181,2e-05,5.0132]
[1776393394155,45.89,74684.47,0.0,-0.03165,2e-05,4.99228]
[1776393402058,45.89,74687.32,0.0,-0.03159,2e-05,4.98445]
[1776393407094,45.89,74688.12,0.0,-0.03157,2e-05,4.98226]
[1776393412129,45.89,74689.54,0.0,-0.03154,2e-05,4.97828]
[1776393413932,45.89,74690.44,0.0,-0.03152,2e-05,4.97576]
[1776393414142,45.89,74691.82,0.0,-0.03149,2e-05,4.9719]
[1776393415710,45.89,74693.18,0.0,-0.03146,2e-05,4.9681]
[1776393416157,45.89,74693.41,0.0,-0.03145,2e-05,4.96747]
[1776393416402,45.89,74693.41,0.0,-0.03145,2e-05,4.96747]
[1776393417164,45.89,74693.46,0.0,-0.03145,2e-05,4.96735]
[1776393421577,45.89,74694.21,0.0,-0.03144,2e-05,4.96528]
[1776393428341,45.89,74696.18,0.0,-0.03139,2e-05,4.95999]
[1776393434285,45.89,74699.2,0.0,-0.03133,2e-05,4.95174]
[1776393439318,45.89,74700.11,0.0,-0.03131,2e-05,4.94942]
[1776393444353,45.89,74699.54,0.0,-0.03133,2e-05,4.95124]
[1776393449390,45.89,74703.26,0.0,-0.03125,2e-05,4.94108]
[1776393454426,45.89,74712.71,0.0,-0.03103,2e-05,4.91286]
[1776393460469,45.89,74712.44,0.0,-0.03104,2e-05,4.91418]
[1776393465503,45.9,74715.04,0.0,-0.03099,2e-05,4.90744]
[1776393470538,45.9,74716.69,0.0,-0.03095,2e-05,4.90335]
[1776393475574,45.9,74719.04,0.0,-0.03091,2e-05,4.89733]
[1776393481018,45.9,74717.7,0.0,-0.03094,2e-05,4.90146]
[1776393484295,45.9,74719.27,0.0,-0.03091,2e-05,4.89753]
[1776393485075,45.9,74719.27,0.0,-0.03091,2e-05,4.89753]
[1776393488762,45.9,74734.48,0.0,-0.03059,2e-05,4.8561]
[1776393490861,45.9,74734.48,0.0,-0.03059,2e-05,4.85627]
[1776393491144,45.9,74734.48,0.0,-0.03059,2e-05,4.85627]
[1776393497306,45.91,74737.13,0.0,-0.03054,2e-05,4.85042]
[1776393504777,45.91,74733.55,0.0,-0.03063,2e-05,4.86191]
[1776393509815,45.91,74733.77,0.0,-0.03063,2e-05,4.8624]
[1776393516864,45.92,74731.99,0.0,-0.03067,2e-05,4.86656]
[1776393521899,45.92,74734.64,0.0,-0.03062,2e-05,4.8604]
[1776393526935,45.93,74738.36,0.0,-0.03055,2e-05,4.85136]
[1776393532976,45.93,74737.61,0.0,-0.03058,2e-05,4.85516]
[1776393538011,45.93,74736.07,0.0,-0.03062,2e-05,4.86059]
[1776393543049,45.94,74732.75,0.0,-0.0307,2e-05,4.87086]
[1776393548083,45.94,74728.5,0.0,-0.0308,2e-05,4.88363]
[1776393553120,45.94,74730.3,0.0,-0.03077,2e-05,4.8796]
[1776393558154,45.94,74732.49,0.0,-0.03073,2e-05,4.87449]
[1776393563197,45.96,74736.52,0.0,-0.03069,2e-05,4.86922]
[1776393564122,45.96,74736.52,0.0,-0.03069,2e-05,4.86922]
[1776393566154,45.97,74730.58,0.0,-0.03084,2e-05,4.88906]
[1776393572253,45.99,74727.69,0.0,-0.03096,2e-05,4.90355]
[1776393577292,46.01,74727.67,0.0,-0.03101,2e-05,4.90964]
[1776393583332,46.02,74727.79,0.0,-0.03102,2e-05,4.91105]
[1776393588184,46.02,74730.82,0.0,-0.03095,2e-05,4.90303]
[1776393593400,46.02,74729.94,0.0,-0.03097,2e-05,4.90505]
[1776393597686,46.01,74730.02,0.0,-0.03096,2e-05,4.90423]
[1776393603110,46.01,74730.49,0.0,-0.03095,2e-05,4.90195]
[1776393603208,46.01,74738.48,0.0,-0.03077,2e-05,4.8795]
[1776393604991,46.01,74738.48,0.0,-0.03077,2e-05,4.8795]
[1776393605029,46.01,74749.95,0.0,-0.03052,2e-05,4.84778]
[1776393605664,46.01,74749.95,0.0,-0.03052,2e-05,4.84778]
[1776393605695,46.01,74755.61,0.0,-0.0304,2e-05,4.83215]
[1776393610190,46.01,74758.06,0.0,-0.03034,2e-05,4.82452]
[1776393610245,46.01,74759.08,0.0,-0.03032,2e-05,4.82226]
[1776393616560,46.01,74760.69,0.0,-0.0303,2e-05,4.81944]
[1776393621595,46.02,74762.61,0.0,-0.03027,2e-05,4.81548]
[1776393623248,46.02,74762.61,0.0,-0.03027,2e-05,4.81548]
[1776393623346,46.02,74761.79,0.0,-0.03029,2e-05,4.81823]
[1776393628651,46.02,74763.07,0.0,-0.03026,2e-05,4.81402]
[1776393633682,46.01,74764.27,0.0,-0.03021,2e-05,4.80726]
[1776393639812,46.01,74766.02,0.0,-0.03018,2e-05,4.80259]
[1776393646775,46.02,74767.99,0.0,-0.03015,2e-05,4.79907]
[1776393654832,46.02,74768.62,0.0,-0.03015,2e-05,4.79945]
[1776393659866,46.03,74768.75,0.0,-0.03016,2e-05,4.80038]
[1776393667922,46.03,74768.56,0.0,-0.03018,2e-05,4.80291]
[1776393672958,46.04,74769.0,0.0,-0.03018,2e-05,4.80295]
[1776393678999,46.04,74769.47,0.0,-0.03018,2e-05,4.80314]
[1776393685041,46.04,74768.38,0.0,-0.03021,2e-05,4.80754]
[1776393690165,46.05,74766.86,0.0,-0.03026,2e-05,4.81308]
[1776393696123,46.05,74763.53,0.0,-0.03032,2e-05,4.82121]
[1776393702162,46.06,74761.14,0.0,-0.03038,2e-05,4.82885]
[1776393707185,46.06,74751.14,0.0,-0.0306,2e-05,4.85679]
[1776393711064,46.05,74750.74,0.0,-0.0306,2e-05,4.85712]
[1776393711223,46.05,74750.74,0.0,-0.0306,2e-05,4.85681]
[1776393712853,46.05,74750.93,0.0,-0.03059,2e-05,4.85597]
[1776393712954,46.05,74750.38,0.0,-0.0306,2e-05,4.85748]
[1776393713853,46.05,74750.38,0.0,-0.0306,2e-05,4.85748]
[1776393714379,46.05,74750.38,0.0,-0.0306,2e-05,4.85748]
[1776393723307,46.04,74750.88,0.0,-0.03057,2e-05,4.85259]
[1776393728419,46.04,74750.5,0.0,-0.03057,2e-05,4.85236]
[1776393734390,46.03,74749.68,0.0,-0.03057,2e-05,4.85239]
[1776393739274,46.03,74749.14,0.0,-0.03057,2e-05,4.8526]
[1776393739420,46.03,74749.03,0.0,-0.03057,2e-05,4.85259]
[1776393740072,46.03,74749.03,0.0,-0.03057,2e-05,4.85259]
[1776393740428,46.03,74748.76,0.0,-0.03057,2e-05,4.85301]
[1776393741647,46.03,74748.7,0.0,-0.03057,2e-05,4.85285]
[1776393743382,46.03,74748.78,0.0,-0.03057,2e-05,4.85231]
[1776393743449,46.03,74747.69,0.0,-0.03059,2e-05,4.85499]
[1776393744397,46.03,74747.69,0.0,-0.03059,2e-05,4.85499]
[1776393744456,46.02,74747.74,0.0,-0.03058,2e-05,4.85452]
[1776393746147,46.02,74745.81,0.0,-0.03062,2e-05,4.8595]
[1776393746470,46.02,74744.01,0.0,-0.03066,2e-05,4.86412]
[1776393750022,46.02,74736.2,0.0,-0.03082,2e-05,4.88456]
[1776393750499,46.02,74736.5,0.0,-0.03081,2e-05,4.88337]
[1776393755530,46.02,74734.97,0.0,-0.03083,2e-05,4.8859]
[1776393760656,46.02,74733.65,0.0,-0.03087,2e-05,4.89021]
[1776393769633,46.03,74733.16,0.0,-0.03089,2e-05,4.89274]
[1776393774670,46.03,74732.7,0.0,-0.0309,2e-05,4.89468]
[1776393780796,46.03,74732.2,0.0,-0.03092,2e-05,4.89689]
[1776393790866,46.03,74731.01,0.0,-0.03095,2e-05,4.90152]
[1776393796822,46.04,74731.02,0.0,-0.03096,2e-05,4.9023]
[1776393800333,46.04,74730.55,0.0,-0.03097,2e-05,4.90387]
[1776393800422,46.04,74713.03,0.0,-0.03135,2e-05,4.95273]
[1776393805079,46.03,74718.93,0.0,-0.03122,2e-05,4.9355]
[1776393805092,46.03,74722.07,0.0,-0.03115,2e-05,4.92635]
[1776393805730,46.03,74722.07,0.0,-0.03115,2e-05,4.92635]
[1776393805891,46.03,74722.07,0.0,-0.03115,2e-05,4.92595]
[1776393811007,46.03,74723.43,0.0,-0.03109,2e-05,4.91784]
[1776393816971,46.02,74715.43,0.0,-0.03124,2e-05,4.93767]
[1776393818206,46.02,74715.43,0.0,-0.03124,2e-05,4.93767]
[1776393818267,46.02,74715.24,0.0,-0.03124,2e-05,4.93737]
[1776393824027,46.01,74706.5,0.0,-0.03141,2e-05,4.9596]
[1776393829173,46.01,74706.18,0.0,-0.03141,2e-05,4.95869]
[1776393831181,46.0,74708.23,0.0,-0.03136,2e-05,4.95207]
[1776393831230,46.01,74709.03,0.0,-0.03134,2e-05,4.94988]
[1776393836632,46.0,74711.65,0.0,-0.03126,2e-05,4.94041]
[1776393842149,45.99,74710.42,0.0,-0.03127,2e-05,4.94132]
[1776393847318,45.99,74710.08,0.0,-0.03127,2e-05,4.94059]
[1776393848804,45.99,74705.73,0.0,-0.03136,2e-05,4.95189]
[1776393849198,45.98,74700.2,0.0,-0.03147,2e-05,4.9669]
[1776393854233,45.98,74696.13,0.0,-0.03156,2e-05,4.97736]
[1776393859272,45.98,74688.63,0.0,-0.03172,2e-05,4.99774]
[1776393864308,45.98,74690.02,0.0,-0.03168,2e-05,4.99306]
[1776393869346,45.98,74690.37,0.0,-0.03167,2e-05,4.99174]
[1776393874385,45.98,74692.44,0.0,-0.03161,2e-05,4.98324]
[1776393879413,45.97,74692.9,0.0,-0.03159,2e-05,4.9816]
[1776393885455,45.97,74694.11,0.0,-0.03156,2e-05,4.97679]
[1776393890492,45.96,74694.59,0.0,-0.03152,2e-05,4.97262]
[1776393895525,45.96,74696.81,0.0,-0.03145,2e-05,4.96361]
[1776393901661,45.95,74697.14,0.0,-0.03142,2e-05,4.95938]
[1776393907269,45.94,74697.94,0.0,-0.03139,2e-05,4.95548]
[1776393907611,45.94,74696.26,0.0,-0.03142,2e-05,4.95852]
[1776393910122,45.93,74700.31,0.0,-0.03132,2e-05,4.94611]
[1776393910632,45.93,74700.8,0.0,-0.0313,2e-05,4.94421]
[1776393910905,45.93,74700.8,0.0,-0.0313,2e-05,4.94421]
[1776393911638,45.93,74700.41,0.0,-0.03131,2e-05,4.94476]
[1776393916674,45.92,74702.22,0.0,-0.03125,2e-05,4.93709]
[1776393916886,45.92,74702.22,0.0,-0.03125,2e-05,4.93709]
[1776393917136,45.92,74702.22,0.0,-0.03125,2e-05,4.93709]
[1776393924596,45.92,74707.69,0.0,-0.03111,2e-05,4.91885]
[1776393933793,45.9,74718.19,0.0,-0.03083,2e-05,4.88219]
[1776393939835,45.89,74718.74,0.0,-0.03079,2e-05,4.87796]
[1776393944870,45.89,74723.22,0.0,-0.03068,2e-05,4.86336]
[1776393949905,45.88,74723.39,0.0,-0.03066,2e-05,4.86074]
[1776393955239,45.88,74723.59,0.0,-0.03064,2e-05,4.85851]
[1776393956284,45.88,74724.16,0.0,-0.03063,2e-05,4.85654]
[1776393956384,45.88,74723.76,0.0,-0.03063,2e-05,4.85726]
[1776393958411,45.88,74723.76,0.0,-0.03063,2e-05,4.85736]
[1776393958500,45.88,74722.65,0.0,-0.03066,2e-05,4.86063]
[1776393960141,45.88,74722.65,0.0,-0.03066,2e-05,4.86063]
[1776393960238,45.88,74726.2,0.0,-0.03058,2e-05,4.85093]
[1776393961099,45.88,74726.2,0.0,-0.03058,2e-05,4.85093]
[1776393961184,45.88,74727.45,0.0,-0.03056,2e-05,4.8476]
[1776393963036,45.88,74727.35,0.0,-0.03056,2e-05,4.84799]
[1776393963122,45.88,74727.14,0.0,-0.03057,2e-05,4.8487]
[1776393968683,45.88,74729.24,0.0,-0.03052,2e-05,4.84343]
[1776393975092,45.88,74727.26,0.0,-0.03058,2e-05,4.85001]
[1776393979695,45.88,74727.58,0.0,-0.03057,2e-05,4.84955]
[1776393987448,45.89,74729.22,0.0,-0.03055,2e-05,4.84627]
[1776393993218,45.89,74727.86,0.0,-0.03057,2e-05,4.84882]
[1776393998253,45.89,74731.08,0.0,-0.03051,2e-05,4.8408]
[1776394004299,45.89,74732.44,0.0,-0.03048,2e-05,4.83778]
[1776394010337,45.9,74731.6,0.0,-0.03051,2e-05,4.84154]
[1776394015372,45.9,74720.53,0.0,-0.03076,2e-05,4.87283]
[1776394020408,45.9,74715.48,0.0,-0.03087,2e-05,4.88742]
[1776394023998,45.9,74715.14,0.0,-0.03088,2e-05,4.88872]
[1776394027778,45.9,74714.16,0.0,-0.03091,2e-05,4.89192]
[1776394028707,45.9,74714.16,0.0,-0.03091,2e-05,4.89205]
[1776394030996,45.91,74714.16,0.0,-0.03093,2e-05,4.89569]
[1776394031484,45.92,74712.94,0.0,-0.03098,2e-05,4.90135]
[1776394031947,45.92,74712.94,0.0,-0.03098,2e-05,4.90135]
[1776394032019,45.92,74713.03,0.0,-0.03098,2e-05,4.9011]
[1776394033766,45.92,74713.03,0.0,-0.03098,2e-05,4.9011]
[1776394033863,45.93,74712.53,0.0,-0.03102,2e-05,4.90697]
[1776394035900,45.93,74712.53,0.0,-0.03102,2e-05,4.90697]
[1776394042561,45.98,74710.66,0.0,-0.03119,2e-05,4.92906]
[1776394048438,46.0,74709.91,0.0,-0.03125,2e-05,4.93718]
[1776394051505,46.01,74709.91,0.0,-0.03129,2e-05,4.94248]
[1776394056754,46.03,74710.49,0.0,-0.03132,2e-05,4.9454]
[1776394062704,46.04,74703.41,0.0,-0.03152,2e-05,4.97072]
[1776394064082,46.05,74692.48,0.0,-0.03176,2e-05,5.00187]
[1776394064092,46.05,74692.48,0.0,-0.03176,2e-05,5.00187]
[1776394064714,46.05,74691.82,0.0,-0.03178,2e-05,5.00374]
[1776394064880,46.05,74691.82,0.0,-0.03178,2e-05,5.00374]
[1776394065725,46.05,74689.76,0.0,-0.03182,2e-05,5.00953]
[1776394066323,46.05,74689.76,0.0,-0.03182,2e-05,5.00953]
[1776394066823,46.05,74690.03,0.0,-0.03182,2e-05,5.0087]
[1776394072771,46.06,74702.06,0.0,-0.0316,2e-05,4.98078]
[1776394079820,46.13,74697.99,0.0,-0.03188,2e-05,5.01718]
[1776394084855,46.14,74694.23,0.0,-0.03198,2e-05,5.02989]
[1776394089890,46.14,74694.34,0.0,-0.03199,2e-05,5.03163]
[1776394094925,46.15,74690.38,0.0,-0.03209,2e-05,5.04479]
[1776394099960,46.15,74687.3,0.0,-0.03218,2e-05,5.05533]
[1776394106002,46.16,74686.99,0.0,-0.0322,2e-05,5.0583]
[1776394111038,46.16,74685.31,0.0,-0.03224,2e-05,5.06235]
[1776394111907,46.16,74685.31,0.0,-0.03224,2e-05,5.06235]
[1776394112008,46.16,74685.53,0.0,-0.03223,2e-05,5.06206]
[1776394115030,46.17,74688.64,0.0,-0.03217,2e-05,5.05395]
[1776394115878,46.17,74688.64,0.0,-0.03217,2e-05,5.05395]
[1776394115132,46.17,74690.65,0.0,-0.03213,2e-05,5.04863]
[1776394116073,46.17,74690.65,0.0,-0.03213,2e-05,5.04901]
[1776394121107,46.17,74689.2,0.0,-0.03218,2e-05,5.05487]
[1776394126153,46.18,74685.13,0.0,-0.03228,2e-05,5.06809]
[1776394129986,46.18,74676.41,0.0,-0.03248,2e-05,5.09371]
[1776394130181,46.18,74676.04,0.0,-0.03249,2e-05,5.09505]
[1776394135216,46.18,74674.08,0.0,-0.03255,2e-05,5.10206]
[1776394140251,46.19,74672.06,0.0,-0.03261,2e-05,5.10924]
[1776394145287,46.19,74673.22,0.0,-0.03259,2e-05,5.1074]
[1776394146194,46.19,74673.22,0.0,-0.03259,2e-05,5.1074]
[1776394146296,46.19,74681.15,0.0,-0.03241,2e-05,5.08522]
[1776394148525,46.19,74684.47,0.0,-0.03234,2e-05,5.07614]
[1776394148540,46.2,74686.19,0.0,-0.03231,2e-05,5.07162]
[1776394153032,46.2,74690.72,0.0,-0.03222,2e-05,5.06026]
[1776394158352,46.21,74692.37,0.0,-0.03222,2e-05,5.06074]
[1776394161478,46.23,74692.38,0.0,-0.03227,2e-05,5.06782]
[1776394165933,46.26,74690.57,0.0,-0.03241,2e-05,5.08476]
[1776394166434,46.26,74689.34,0.0,-0.03241,2e-05,5.08527]
[1776394168161,46.25,74689.49,0.0,-0.0324,2e-05,5.08335]
[1776394171918,46.24,74691.09,0.0,-0.03233,2e-05,5.07453]
[1776394172477,46.23,74694.71,0.0,-0.03221,2e-05,5.05951]
[1776394174269,46.23,74694.34,0.0,-0.03221,2e-05,5.05949]
[1776394174703,46.23,74694.34,0.0,-0.03221,2e-05,5.05949]
[1776394174797,46.26,74694.28,0.0,-0.03229,2e-05,5.0691]
[1776394177350,46.27,74688.41,0.0,-0.03245,2e-05,5.09026]
[1776394177611,46.28,74667.81,0.0,-0.03295,2e-05,5.15298]
[1776394179131,46.3,74667.81,0.0,-0.03301,2e-05,5.16003]
[1776394180079,46.32,74667.65,0.0,-0.03306,2e-05,5.16685]
[1776394180533,46.33,74668.78,0.0,-0.03308,2e-05,5.16987]
[1776394183154,46.37,74669.62,0.0,-0.03316,2e-05,5.17981]
[1776394183554,46.38,74669.29,0.0,-0.03321,2e-05,5.18677]
[1776394183995,46.38,74669.29,0.0,-0.03321,2e-05,5.18677]
[1776394184561,46.4,74669.88,0.0,-0.03324,2e-05,5.19098]
[1776394186039,46.42,74669.23,0.0,-0.03331,2e-05,5.19867]
[1776394186575,46.43,74668.8,0.0,-0.03336,2e-05,5.20559]
[1776394192619,46.52,74669.29,0.0,-0.0336,2e-05,5.23656]
[1776394195818,46.55,74668.86,0.0,-0.03369,2e-05,5.2483]
[1776394199969,46.61,74662.57,0.0,-0.03402,2e-05,5.29044]
[1776394200674,46.63,74659.49,0.0,-0.03413,2e-05,5.30372]
[1776394205708,46.68,74662.36,0.0,-0.03422,2e-05,5.316]
[1776394207331,46.68,74661.27,0.0,-0.03425,2e-05,5.31956]
[1776394213764,46.69,74650.8,0.0,-0.03452,2e-05,5.35268]
[1776394218841,46.69,74647.55,0.0,-0.03461,2e-05,5.36385]
[1776394224841,46.7,74655.87,0.0,-0.03443,2e-05,5.34169]
[1776394226001,46.7,74655.87,0.0,-0.03443,2e-05,5.34169]
[1776394235920,46.71,74661.73,0.0,-0.03431,2e-05,5.32633]
[1776394240957,46.72,74664.23,0.0,-0.03427,2e-05,5.32105]
[1776394246056,46.72,74668.28,0.0,-0.03419,2e-05,5.311]
[1776394252033,46.73,74668.05,0.0,-0.03421,2e-05,5.31457]
[1776394257068,46.73,74665.75,0.0,-0.03428,2e-05,5.32327]
[1776394263113,46.74,74665.27,0.0,-0.03431,2e-05,5.32705]
[1776394266793,46.74,74665.27,0.0,-0.03431,2e-05,5.32705]
[1776394267284,46.74,74664.9,0.0,-0.03434,2e-05,5.3297]
[1776394267383,46.74,74662.79,0.0,-0.03438,2e-05,5.33581]
[1776394270221,46.75,74663.04,0.0,-0.03438,2e-05,5.33586]
[1776394270266,46.75,74662.47,0.0,-0.0344,2e-05,5.3379]
[1776394271192,46.75,74662.47,0.0,-0.0344,2e-05,5.3379]
[1776394273776,46.75,74662.52,0.0,-0.03441,2e-05,5.33851]
[1776394276352,46.75,74663.0,0.0,-0.0344,2e-05,5.33827]
[1776394282243,46.76,74659.98,0.0,-0.03449,2e-05,5.34966]
[1776394287985,46.76,74655.97,0.0,-0.0346,2e-05,5.3627]
[1776394290181,46.77,74656.98,0.0,-0.03458,2e-05,5.36081]
[1776394295334,46.77,74659.49,0.0,-0.03453,2e-05,5.35318]
[1776394297220,46.77,74658.48,0.0,-0.03455,2e-05,5.35647]
[1776394300121,46.78,74657.2,0.0,-0.03459,2e-05,5.36125]
[1776394305407,46.78,74655.06,0.0,-0.03466,2e-05,5.36955]
[1776394310442,46.79,74652.14,0.0,-0.03474,2e-05,5.3797]
[1776394311242,46.79,74652.14,0.0,-0.03474,2e-05,5.3797]
[1776394312558,46.79,74650.94,0.0,-0.03477,2e-05,5.38351]
[1776394318597,46.79,74660.39,0.0,-0.03457,2e-05,5.35841]
[1776394322734,46.8,74660.04,0.0,-0.03458,2e-05,5.3605]
[1776394323076,46.8,74660.04,0.0,-0.03458,2e-05,5.3605]
[1776394322829,46.8,74660.49,0.0,-0.03458,2e-05,5.35992]
[1776394323535,46.8,74660.49,0.0,-0.03458,2e-05,5.35992]
[1776394328667,46.8,74658.76,0.0,-0.03463,2e-05,5.3667]
[1776394332074,46.81,74657.5,0.0,-0.03467,2e-05,5.37106]
[1776394334974,46.81,74650.16,0.0,-0.03485,2e-05,5.3934]
[1776394340658,46.81,74649.29,0.0,-0.03489,2e-05,5.398]
[1776394346701,46.82,74649.71,0.0,-0.03489,2e-05,5.39854]
[1776394350545,46.82,74650.11,0.0,-0.03489,2e-05,5.39826]
[1776394353425,46.82,74650.78,0.0,-0.03486,2e-05,5.39474]
[1776394359122,46.83,74647.66,0.0,-0.03495,2e-05,5.40559]
[1776394364827,46.83,74648.71,0.0,-0.03494,2e-05,5.40446]
[1776394370868,46.84,74649.74,0.0,-0.03493,2e-05,5.40309]
[1776394375903,46.84,74651.83,0.0,-0.03489,2e-05,5.39833]
[1776394380938,46.84,74648.68,0.0,-0.03498,2e-05,5.40882]
[1776394385975,46.85,74650.09,0.0,-0.03495,2e-05,5.40598]
[1776394388147,46.85,74649.79,0.0,-0.03496,2e-05,5.40711]
[1776394389087,46.85,74650.1,0.0,-0.03496,2e-05,5.40672]
[1776394395037,46.85,74651.35,0.0,-0.03494,2e-05,5.40462]
[1776394400074,46.86,74655.91,0.0,-0.03484,2e-05,5.39271]
[1776394402872,46.86,74659.79,0.0,-0.03476,2e-05,5.38202]
[1776394403095,46.86,74663.38,0.0,-0.03468,2e-05,5.3719]
[1776394403620,46.86,74663.38,0.0,-0.03468,2e-05,5.3719]
[1776394404102,46.86,74666.17,0.0,-0.03461,2e-05,5.36414]
[1776394405300,46.86,74667.15,0.0,-0.03459,2e-05,5.36163]
[1776394406117,46.86,74666.58,0.0,-0.03461,2e-05,5.36362]
[1776394409033,46.87,74665.58,0.0,-0.03464,2e-05,5.36719]
[1776394409137,46.87,74664.92,0.0,-0.03466,2e-05,5.36943]
[1776394414173,46.87,74664.24,0.0,-0.03467,2e-05,5.3706]
[1776394418367,46.87,74665.21,0.0,-0.03466,2e-05,5.36912]
[1776394419207,46.88,74665.74,0.0,-0.03465,2e-05,5.36793]
[1776394424242,46.88,74670.94,0.0,-0.03454,2e-05,5.35465]
[1776394429944,46.88,74669.74,0.0,-0.03458,2e-05,5.35953]
[1776394430024,46.89,74668.36,0.0,-0.03462,2e-05,5.36421]
[1776394434175,46.89,74668.85,0.0,-0.03461,2e-05,5.36312]
[1776394434209,46.89,74670.31,0.0,-0.03458,2e-05,5.3599]
[1776394437187,46.89,74670.31,0.0,-0.03459,2e-05,5.36024]
[1776394439971,46.89,74669.6,0.0,-0.03461,2e-05,5.3633]
[1776394440035,46.89,74668.86,0.0,-0.03463,2e-05,5.3661]
[1776394443132,46.9,74668.52,0.0,-0.03464,2e-05,5.3674]
[1776394443234,46.9,74667.83,0.0,-0.03466,2e-05,5.37004]
[1776394449509,46.9,74668.15,0.0,-0.03467,2e-05,5.37096]
[1776394455075,46.91,74669.43,0.0,-0.03465,2e-05,5.36846]
[1776394455177,46.91,74670.51,0.0,-0.03463,2e-05,5.36593]
[1776394455878,46.91,74670.51,0.0,-0.03463,2e-05,5.36593]
[1776394455978,46.91,74674.76,0.0,-0.03453,2e-05,5.35394]
[1776394459579,46.91,74699.05,0.0,-0.03398,2e-05,5.28509]
[1776394465532,46.92,74702.27,0.0,-0.03393,2e-05,5.2784]
[1776394470568,46.92,74700.68,0.0,-0.03398,2e-05,5.28504]
[1776394475605,46.93,74701.76,0.0,-0.03395,2e-05,5.28146]
[1776394480641,46.93,74704.34,0.0,-0.03391,2e-05,5.27599]
[1776394485675,46.94,74710.45,0.0,-0.03379,2e-05,5.26048]
[1776394490709,46.94,74711.45,0.0,-0.03378,2e-05,5.25961]
[1776394499860,46.95,74713.82,0.0,-0.03375,2e-05,5.25645]
[1776394505814,46.96,74724.08,0.0,-0.03354,2e-05,5.22965]
[1776394510848,46.97,74724.49,0.0,-0.03355,2e-05,5.23066]
[1776394520006,46.98,74723.69,0.0,-0.0336,2e-05,5.23739]
[1776394525962,46.99,74718.26,0.0,-0.03374,2e-05,5.25506]
[1776394526839,46.99,74718.26,0.0,-0.03374,2e-05,5.25506]
[1776394532023,46.99,74722.8,0.0,-0.03365,2e-05,5.24294]
[1776394538532,47.0,74728.11,0.0,-0.03354,2e-05,5.22981]
[1776394539892,47.0,74728.49,0.0,-0.03354,2e-05,5.23021]
[1776394542330,47.01,74729.74,0.0,-0.03352,2e-05,5.22765]
[1776394543087,47.01,74728.32,0.0,-0.03356,2e-05,5.23264]
[1776394544379,47.01,74728.32,0.0,-0.03356,2e-05,5.23264]
[1776394544435,47.01,74728.72,0.0,-0.03356,2e-05,5.23199]
[1776394550213,47.02,74729.4,0.0,-0.03357,2e-05,5.23289]
[1776394556179,47.03,74730.89,0.0,-0.03355,2e-05,5.23147]
[1776394561213,47.03,74731.14,0.0,-0.03357,2e-05,5.23307]
[1776394566248,47.04,74731.46,0.0,-0.03358,2e-05,5.23445]
[1776394571285,47.04,74733.87,0.0,-0.03354,2e-05,5.22991]
[1776394576319,47.05,74733.03,0.0,-0.03358,2e-05,5.23463]
[1776394581354,47.06,74732.15,0.0,-0.03361,2e-05,5.23947]
[1776394582008,47.06,74732.15,0.0,-0.03361,2e-05,5.23947]
[1776394582363,47.06,74732.56,0.0,-0.03361,2e-05,5.23877]
[1776394582914,47.06,74732.56,0.0,-0.03361,2e-05,5.23877]
[1776394583369,47.06,74733.13,0.0,-0.0336,2e-05,5.23762]
[1776394589410,47.07,74739.16,0.0,-0.03349,2e-05,5.22351]
[1776394594445,47.08,74738.81,0.0,-0.0335,2e-05,5.22459]
[1776394600566,47.08,74737.55,0.0,-0.03355,2e-05,5.23115]
[1776394608543,47.09,74736.8,0.0,-0.0336,2e-05,5.23723]
[1776394613578,47.1,74736.12,0.0,-0.03363,2e-05,5.2416]
[1776394619620,47.11,74736.01,0.0,-0.03366,2e-05,5.24483]
[1776394622228,47.11,74735.89,0.0,-0.03367,2e-05,5.24565]
[1776394624102,47.11,74735.58,0.0,-0.03368,2e-05,5.24749]
[1776394624161,47.11,74735.58,0.0,-0.03368,2e-05,5.24749]
[1776394624162,47.12,74731.43,0.0,-0.03378,2e-05,5.26021]
[1776394630784,47.12,74730.77,0.0,-0.03382,2e-05,5.26482]
[1776394636740,47.13,74731.14,0.0,-0.03383,2e-05,5.26647]
[1776394644796,47.14,74731.67,0.0,-0.03385,2e-05,5.26856]
[1776394649831,47.15,74730.34,0.0,-0.03389,2e-05,5.27458]
[1776394655873,47.15,74730.39,0.0,-0.0339,2e-05,5.27464]
[1776394660994,47.16,74729.34,0.0,-0.03394,2e-05,5.27984]
[1776394666950,47.17,74729.42,0.0,-0.03396,2e-05,5.28214]
[1776394673999,47.17,74729.65,0.0,-0.03398,2e-05,5.28429]
[1776394681135,47.18,74729.31,0.0,-0.03401,2e-05,5.28844]
[1776394688107,47.19,74729.31,0.0,-0.03403,2e-05,5.29079]
[1776394688878,47.19,74729.31,0.0,-0.03403,2e-05,5.29079]
[1776394689114,47.19,74731.33,0.0,-0.03398,2e-05,5.28542]
[1776394692784,47.2,74733.65,0.0,-0.03394,2e-05,5.28042]
[1776394693142,47.2,74732.49,0.0,-0.03397,2e-05,5.28412]
[1776394696457,47.2,74730.48,0.0,-0.03402,2e-05,5.29063]
[1776394696801,47.2,74730.46,0.0,-0.03403,2e-05,5.29107]
[1776394701173,47.2,74714.85,0.0,-0.03439,2e-05,5.33668]
[1776394701204,47.2,74715.64,0.0,-0.03438,2e-05,5.33503]
[1776394701879,47.2,74715.64,0.0,-0.03438,2e-05,5.33503]
[1776394702206,47.2,74715.64,0.0,-0.03438,2e-05,5.33534]
[1776394707241,47.21,74715.79,0.0,-0.03439,2e-05,5.3364]
[1776394709925,47.21,74715.96,0.0,-0.03439,2e-05,5.3362]
[1776394710013,47.21,74716.02,0.0,-0.03439,2e-05,5.33631]
[1776394715093,47.21,74716.02,0.0,-0.03438,2e-05,5.33472]
[1776394715319,47.21,74716.42,0.0,-0.03438,2e-05,5.33441]
[1776394715986,47.21,74716.42,0.0,-0.03438,2e-05,5.33441]
[1776394716073,47.21,74715.65,0.0,-0.0344,2e-05,5.33662]
[1776394721416,47.22,74715.65,0.0,-0.03441,2e-05,5.33826]
[1776394722008,47.22,74715.65,0.0,-0.03441,2e-05,5.33826]
[1776394722365,47.22,74715.65,0.0,-0.03441,2e-05,5.33853]
[1776394728407,47.22,74713.43,0.0,-0.03448,2e-05,5.34646]
[1776394737473,47.23,74712.25,0.0,-0.03452,2e-05,5.3521]
[1776394742507,47.23,74712.25,0.0,-0.03453,2e-05,5.35331]
[1776394750568,47.24,74711.38,0.0,-0.03457,2e-05,5.35772]
[1776394755602,47.24,74716.97,0.0,-0.03445,2e-05,5.34294]
[1776394760636,47.25,74717.31,0.0,-0.03445,2e-05,5.34321]
[1776394766679,47.25,74716.59,0.0,-0.03448,2e-05,5.34671]
[1776394771770,47.25,74718.26,0.0,-0.03443,2e-05,5.34066]
[1776394781840,47.26,74720.47,0.0,-0.0344,2e-05,5.33664]
[1776394790851,47.26,74721.3,0.0,-0.0344,2e-05,5.33626]
[1776394793039,47.27,74732.34,0.0,-0.03414,2e-05,5.30496]
[1776394793088,47.27,74732.85,0.0,-0.03413,2e-05,5.30373]
[1776394799300,47.27,74732.83,0.0,-0.03415,2e-05,5.30523]
[1776394799963,47.27,74732.74,0.0,-0.03415,2e-05,5.30608]
[1776394799964,47.27,74732.9,0.0,-0.03415,2e-05,5.30562]
[1776394801413,47.27,74732.9,0.0,-0.03415,2e-05,5.30562]
[1776394801499,47.27,74732.72,0.0,-0.03416,2e-05,5.30673]
[1776394803092,47.27,74738.5,0.0,-0.03403,2e-05,5.29028]
[1776394803184,47.27,74739.38,0.0,-0.03401,2e-05,5.28808]
[1776394808980,47.28,74731.13,0.0,-0.03421,2e-05,5.31343]
[1776394814016,47.28,74733.94,0.0,-0.03416,2e-05,5.30695]
[1776394819051,47.29,74734.43,0.0,-0.03416,2e-05,5.30711]
[1776394824085,47.29,74733.17,0.0,-0.0342,2e-05,5.31224]
[1776394829123,47.3,74733.25,0.0,-0.03421,2e-05,5.31354]
[1776394834158,47.3,74731.92,0.0,-0.03424,2e-05,5.31644]
[1776394839191,47.3,74731.12,0.0,-0.03427,2e-05,5.32029]
[1776394844226,47.31,74725.41,0.0,-0.03441,2e-05,5.33815]
[1776394849261,47.31,74722.69,0.0,-0.03449,2e-05,5.34732]
[1776394856315,47.32,74721.75,0.0,-0.03453,2e-05,5.35222]
[1776394862402,47.32,74721.46,0.0,-0.03455,2e-05,5.35473]
[1776394868394,47.33,74721.46,0.0,-0.03456,2e-05,5.35638]
[1776394873430,47.33,74722.11,0.0,-0.03455,2e-05,5.35592]
[1776394878464,47.34,74721.95,0.0,-0.03457,2e-05,5.3578]
[1776394883499,47.34,74719.76,0.0,-0.03463,2e-05,5.36549]
[1776394888533,47.34,74720.67,0.0,-0.03462,2e-05,5.36427]
[1776394893571,47.35,74720.52,0.0,-0.03462,2e-05,5.36364]
[1776394898607,47.35,74721.45,0.0,-0.03461,2e-05,5.36239]
[1776394903642,47.36,74721.39,0.0,-0.03462,2e-05,5.36398]
[1776394909684,47.36,74720.52,0.0,-0.03466,2e-05,5.36815]
[1776394914719,47.36,74720.52,0.0,-0.03467,2e-05,5.36954]
[1776394919753,47.37,74718.48,0.0,-0.03472,2e-05,5.37675]
[1776394925796,47.37,74715.89,0.0,-0.0348,2e-05,5.38572]
[1776394931838,47.38,74718.94,0.0,-0.03474,2e-05,5.37838]
[1776394936876,47.38,74715.31,0.0,-0.03483,2e-05,5.38993]
[1776394941909,47.38,74706.69,0.0,-0.03504,2e-05,5.41554]
[1776394946945,47.38,74704.63,0.0,-0.03509,2e-05,5.42211]
[1776394951979,47.38,74704.9,0.0,-0.03507,2e-05,5.41943]
[1776394961043,47.39,74704.89,0.0,-0.03508,2e-05,5.42042]
[1776394966865,47.39,74705.6,0.0,-0.03507,2e-05,5.41858]
[1776394972121,47.39,74691.7,0.0,-0.0354,2e-05,5.45956]
[1776394977155,47.39,74676.28,0.0,-0.03576,2e-05,5.50458]
[1776394982192,47.39,74665.21,0.0,-0.03602,2e-05,5.53664]
[1776394987228,47.39,74664.39,0.0,-0.03604,2e-05,5.53874]
[1776394993315,47.39,74664.61,0.0,-0.03603,2e-05,5.53781]
[1776395000587,47.39,74663.86,0.0,-0.03605,2e-05,5.53985]
[1776395006031,47.39,74661.92,0.0,-0.03609,2e-05,5.54527]
[1776395011394,47.38,74662.81,0.0,-0.03603,2e-05,5.53705]
[1776395016429,47.37,74668.73,0.0,-0.03587,2e-05,5.51676]
[1776395021470,47.36,74668.1,0.0,-0.03586,2e-05,5.51525]
[1776395026500,47.35,74666.69,0.0,-0.03587,2e-05,5.51715]
[1776395031537,47.35,74660.68,0.0,-0.03599,2e-05,5.53138]
[1776395036571,47.34,74659.46,0.0,-0.036,2e-05,5.53207]
[1776395041607,47.33,74659.61,0.0,-0.03597,2e-05,5.52876]
[1776395046643,47.32,74663.41,0.0,-0.03586,2e-05,5.5148]
[1776395051677,47.31,74661.21,0.0,-0.03589,2e-05,5.51848]
[1776395056712,47.31,74659.78,0.0,-0.0359,2e-05,5.51989]
[1776395061747,47.3,74658.79,0.0,-0.0359,2e-05,5.52004]
[1776395066786,47.29,74656.08,0.0,-0.03594,2e-05,5.52514]
[1776395071817,47.28,74649.2,0.0,-0.03607,2e-05,5.53965]
[1776395076854,47.27,74652.56,0.0,-0.03596,2e-05,5.52644]
[1776395081900,47.27,74655.57,0.0,-0.03587,2e-05,5.51492]
[1776395086926,47.26,74655.96,0.0,-0.03583,2e-05,5.51048]
[1776395091961,47.25,74658.4,0.0,-0.03575,2e-05,5.50004]
[1776395096995,47.24,74661.28,0.0,-0.03565,2e-05,5.48759]
[1776395102032,47.22,74661.48,0.0,-0.0356,2e-05,5.48176]
[1776395107388,47.21,74662.24,0.0,-0.03555,2e-05,5.47536]
[1776395113953,47.2,74659.2,0.0,-0.03557,2e-05,5.47796]
[1776395120160,47.18,74649.67,0.0,-0.03575,2e-05,5.49929]
[1776395125194,47.17,74650.77,0.0,-0.03569,2e-05,5.49261]
[1776395130229,47.16,74652.98,0.0,-0.0356,2e-05,5.48148]
[1776395135265,47.14,74653.09,0.0,-0.03554,2e-05,5.47325]
[1776395142313,47.12,74653.99,0.0,-0.03546,2e-05,5.46316]
[1776395147506,47.11,74662.41,0.0,-0.03523,2e-05,5.43445]
[1776395153171,47.09,74669.82,0.0,-0.03501,2e-05,5.40702]
[1776395153766,47.09,74669.82,0.0,-0.03501,2e-05,5.40702]
[1776395153816,47.09,74669.82,0.0,-0.03501,2e-05,5.40702]
[1776395153822,47.09,74669.82,0.0,-0.03501,2e-05,5.40702]
[1776395153865,47.09,74665.24,0.0,-0.0351,2e-05,5.41842]
[1776395154520,47.09,74665.24,0.0,-0.0351,2e-05,5.41842]
[1776395154968,47.09,74664.32,0.0,-0.03512,2e-05,5.42013]
[1776395159606,47.08,74664.39,0.0,-0.03509,2e-05,5.41703]
[1776395159640,47.08,74664.39,0.0,-0.03509,2e-05,5.41703]
[1776395159719,47.07,74664.36,0.0,-0.03508,2e-05,5.41519]
[1776395165477,47.06,74661.38,0.0,-0.03511,2e-05,5.41907]
[1776395167080,47.06,74657.32,0.0,-0.0352,2e-05,5.42991]
[1776395167491,47.05,74656.08,0.0,-0.03522,2e-05,5.43254]
[1776395173533,47.04,74655.1,0.0,-0.03519,2e-05,5.42948]
[1776395181588,47.02,74652.28,0.0,-0.0352,2e-05,5.42987]
[1776395186624,47.0,74644.59,0.0,-0.03534,2e-05,5.44745]
[1776395191664,46.99,74645.69,0.0,-0.03526,2e-05,5.43676]
[1776395192499,46.99,74645.69,0.0,-0.03526,2e-05,5.43676]
[1776395192530,46.99,74645.69,0.0,-0.03526,2e-05,5.43676]
[1776395192610,46.99,74645.69,0.0,-0.03526,2e-05,5.43676]
[1776395192683,46.99,74659.39,0.0,-0.03493,2e-05,5.39589]
[1776395197621,46.98,74667.85,0.0,-0.0347,2e-05,5.36693]
[1776395197719,46.97,74669.32,0.0,-0.03466,2e-05,5.36185]
[1776395200976,46.97,74669.21,0.0,-0.03465,2e-05,5.36052]
[1776395201018,46.97,74676.96,0.0,-0.03446,2e-05,5.33733]
[1776395201312,46.97,74676.96,0.0,-0.03446,2e-05,5.33733]
[1776395201732,46.96,74676.96,0.0,-0.03445,2e-05,5.33656]
[1776395206767,46.95,74672.66,0.0,-0.03452,2e-05,5.34515]
[1776395211804,46.94,74676.74,0.0,-0.0344,2e-05,5.32969]
[1776395214366,46.94,74675.91,0.0,-0.03441,2e-05,5.33065]
[1776395214490,46.94,74675.91,0.0,-0.03441,2e-05,5.33065]
[1776395214531,46.94,74675.91,0.0,-0.03441,2e-05,5.33065]
[1776395214867,46.94,74656.24,0.0,-0.03486,2e-05,5.38683]
[1776395219230,46.93,74656.37,0.0,-0.03483,2e-05,5.38327]
[1776395219331,46.93,74656.57,0.0,-0.03483,2e-05,5.38269]
[1776395222681,46.92,74656.61,0.0,-0.03481,2e-05,5.38016]
[1776395222890,46.92,74654.13,0.0,-0.03486,2e-05,5.38656]
[1776395227925,46.91,74659.36,0.0,-0.03471,2e-05,5.36735]
[1776395229896,46.91,74660.37,0.0,-0.03468,2e-05,5.36365]
[1776395229954,46.91,74661.92,0.0,-0.03463,2e-05,5.35839]
[1776395235007,46.9,74660.78,0.0,-0.03465,2e-05,5.3604]
[1776395240013,46.9,74660.35,0.0,-0.03466,2e-05,5.36099]
[1776395245078,46.9,74660.19,0.0,-0.03465,2e-05,5.36082]
[1776395250082,46.9,74659.89,0.0,-0.03466,2e-05,5.36108]
[1776395255151,46.9,74668.32,0.0,-0.03444,2e-05,5.33385]
[1776395260865,46.9,74667.35,0.0,-0.03446,2e-05,5.33639]
[1776395266194,46.89,74665.42,0.0,-0.0345,2e-05,5.34154]
[1776395271228,46.89,74657.33,0.0,-0.03469,2e-05,5.36453]
[1776395276262,46.89,74657.72,0.0,-0.03468,2e-05,5.36292]
[1776395281298,46.89,74658.56,0.0,-0.03465,2e-05,5.36002]
[1776395286332,46.89,74658.84,0.0,-0.03464,2e-05,5.35877]
[1776395291384,46.89,74665.4,0.0,-0.03449,2e-05,5.33951]
[1776395296421,46.89,74658.49,0.0,-0.03465,2e-05,5.35922]
[1776395301455,46.89,74656.48,0.0,-0.03469,2e-05,5.36465]
[1776395306491,46.89,74656.63,0.0,-0.03469,2e-05,5.36383]
[1776395311524,46.88,74659.69,0.0,-0.0346,2e-05,5.35216]
[1776395318574,46.88,74660.74,0.0,-0.03457,2e-05,5.34876]
[1776395323609,46.88,74658.98,0.0,-0.03461,2e-05,5.3536]
[1776395331665,46.88,74658.55,0.0,-0.03461,2e-05,5.35439]
[1776395340728,46.88,74659.04,0.0,-0.0346,2e-05,5.35251]
[1776395345789,46.88,74658.36,0.0,-0.03461,2e-05,5.35421]
[1776395350798,46.88,74658.27,0.0,-0.03461,2e-05,5.3542]
[1776395355859,46.88,74659.04,0.0,-0.03459,2e-05,5.35169]
[1776395360879,46.88,74667.06,0.0,-0.03441,2e-05,5.32841]
[1776395365930,46.88,74666.54,0.0,-0.03442,2e-05,5.32985]
[1776395370951,46.88,74667.79,0.0,-0.03439,2e-05,5.32617]
[1776395374982,46.88,74681.79,0.0,-0.03405,2e-05,5.28346]
[1776395380021,46.88,74676.31,0.0,-0.03417,2e-05,5.29864]
[1776395385049,46.88,74658.35,0.0,-0.03459,2e-05,5.35019]
[1776395390085,46.87,74644.55,0.0,-0.0349,2e-05,5.38962]
[1776395393107,46.87,74629.0,0.0,-0.03527,2e-05,5.43442]
[1776395396152,46.87,74646.49,0.0,-0.03485,2e-05,5.38266]
[1776395396368,46.87,74646.49,0.0,-0.03485,2e-05,5.38266]
[1776395397163,46.87,74646.49,0.0,-0.03485,2e-05,5.38266]
[1776395406222,46.86,74633.59,0.0,-0.03513,2e-05,5.41748]
[1776395410351,46.86,74647.38,0.0,-0.0348,2e-05,5.37631]
[1776395411254,46.86,74646.14,0.0,-0.03483,2e-05,5.37972]
[1776395411293,46.86,74646.14,0.0,-0.03483,2e-05,5.37972]
[1776395411358,46.86,74646.14,0.0,-0.03483,2e-05,5.37972]
[1776395412279,46.86,74647.11,0.0,-0.0348,2e-05,5.37612]
[1776395414268,46.85,74672.54,0.0,-0.0342,2e-05,5.30167]
[1776395419301,46.85,74671.93,0.0,-0.03421,2e-05,5.30312]
[1776395421160,46.85,74671.93,0.0,-0.03421,2e-05,5.30312]
[1776395421179,46.85,74671.93,0.0,-0.03421,2e-05,5.30312]
[1776395421271,46.85,74666.2,0.0,-0.03434,2e-05,5.31953]
[1776395426277,46.85,74674.31,0.0,-0.03414,2e-05,5.29491]
[1776395426366,46.85,74675.08,0.0,-0.03412,2e-05,5.29154]
[1776395428219,46.85,74675.08,0.0,-0.03412,2e-05,5.29154]
[1776395429302,46.84,74675.24,0.0,-0.0341,2e-05,5.28993]
[1776395429456,46.84,74674.59,0.0,-0.03411,2e-05,5.29123]
[1776395435365,46.84,74674.88,0.0,-0.03409,2e-05,5.2874]
[1776395441454,46.84,74681.11,0.0,-0.03394,2e-05,5.26918]
[1776395446513,46.84,74684.92,0.0,-0.03386,2e-05,5.25848]
[1776395450520,46.84,74699.63,0.0,-0.03352,2e-05,5.21679]
[1776395456583,46.84,74704.14,0.0,-0.03341,2e-05,5.20339]
[1776395461597,46.84,74706.41,0.0,-0.03337,2e-05,5.19737]
[1776395466653,46.84,74708.36,0.0,-0.03333,2e-05,5.19219]
[1776395471668,46.84,74700.7,0.0,-0.0335,2e-05,5.21424]
[1776395476729,46.84,74697.3,0.0,-0.03358,2e-05,5.2239]
[1776395480730,46.84,74679.42,0.0,-0.03399,2e-05,5.27485]
[1776395485765,46.84,74673.51,0.0,-0.03412,2e-05,5.29134]
[1776395490800,46.84,74674.05,0.0,-0.0341,2e-05,5.28935]
[1776395495837,46.84,74670.95,0.0,-0.03416,2e-05,5.29557]
[1776395500870,46.84,74658.51,0.0,-0.03444,2e-05,5.33112]
[1776395505906,46.84,74654.07,0.0,-0.03454,2e-05,5.34343]
[1776395510941,46.83,74654.09,0.0,-0.03454,2e-05,5.34284]
[1776395515976,46.83,74652.64,0.0,-0.03457,2e-05,5.34651]
[1776395521011,46.83,74645.77,0.0,-0.03473,2e-05,5.36583]
[1776395527078,46.83,74646.87,0.0,-0.03469,2e-05,5.3617]
[1776395532088,46.83,74647.75,0.0,-0.03467,2e-05,5.3585]
[1776395537148,46.83,74648.84,0.0,-0.03464,2e-05,5.35474]
[1776395546186,46.82,74648.55,0.0,-0.03463,2e-05,5.35453]
[1776395551223,46.82,74649.62,0.0,-0.03459,2e-05,5.34842]
[1776395556259,46.82,74650.42,0.0,-0.03457,2e-05,5.34559]
[1776395563306,46.82,74650.62,0.0,-0.03456,2e-05,5.34433]
[1776395572370,46.82,74650.6,0.0,-0.03455,2e-05,5.3435]
[1776395575392,46.81,74665.8,0.0,-0.03419,2e-05,5.2987]
[1776395580427,46.81,74680.24,0.0,-0.03385,2e-05,5.2561]
[1776395581024,46.81,74680.24,0.0,-0.03385,2e-05,5.2561]
[1776395581434,46.81,74681.19,0.0,-0.03382,2e-05,5.25282]
[1776395581779,46.81,74681.19,0.0,-0.03382,2e-05,5.25282]
[1776395582441,46.81,74684.26,0.0,-0.03375,2e-05,5.24354]
[1776395587501,46.8,74681.59,0.0,-0.03379,2e-05,5.24852]
[1776395594283,46.79,74680.54,0.0,-0.0338,2e-05,5.24942]
[1776395599763,46.79,74701.35,0.0,-0.03331,2e-05,5.18844]
[1776395600334,46.79,74701.35,0.0,-0.03331,2e-05,5.18844]
[1776395600416,46.79,74705.39,0.0,-0.03322,2e-05,5.17731]
[1776395602229,46.79,74705.39,0.0,-0.03322,2e-05,5.17731]
[1776395602273,46.79,74721.82,0.0,-0.03284,2e-05,5.13011]
[1776395605433,46.79,74722.9,0.0,-0.03282,2e-05,5.1267]
[1776395606426,46.79,74718.87,0.0,-0.0329,2e-05,5.13769]
[1776395605603,46.79,74719.91,0.0,-0.03288,2e-05,5.13437]
[1776395607002,46.78,74719.64,0.0,-0.03288,2e-05,5.13475]
[1776395611311,46.78,74720.27,0.0,-0.03286,2e-05,5.13184]
[1776395611396,46.78,74722.74,0.0,-0.03278,2e-05,5.12175]
[1776395612258,46.78,74722.74,0.0,-0.03278,2e-05,5.12175]
[1776395612310,46.78,74723.43,0.0,-0.03276,2e-05,5.11945]
[1776395617713,46.77,74716.87,0.0,-0.0329,2e-05,5.1361]
[1776395623732,46.77,74720.13,0.0,-0.03281,2e-05,5.12477]
[1776395628762,46.76,74717.22,0.0,-0.03286,2e-05,5.13126]
[1776395634810,46.76,74712.11,0.0,-0.03296,2e-05,5.14355]
[1776395639843,46.76,74707.21,0.0,-0.03307,2e-05,5.1574]
[1776395644879,46.76,74709.44,0.0,-0.03303,2e-05,5.15225]
[1776395649914,46.76,74703.47,0.0,-0.03317,2e-05,5.17026]
[1776395655958,46.77,74705.7,0.0,-0.03313,2e-05,5.16508]
[1776395660991,46.77,74708.1,0.0,-0.03308,2e-05,5.15917]
[1776395666027,46.77,74709.7,0.0,-0.03305,2e-05,5.15549]
[1776395672070,46.77,74709.38,0.0,-0.03305,2e-05,5.15499]
[1776395677104,46.78,74709.48,0.0,-0.03306,2e-05,5.15553]
[1776395682139,46.78,74709.81,0.0,-0.03306,2e-05,5.15542]
[1776395688213,46.78,74708.71,0.0,-0.03309,2e-05,5.15963]
[1776395694223,46.78,74708.99,0.0,-0.03309,2e-05,5.15973]
[1776395702279,46.79,74709.42,0.0,-0.03309,2e-05,5.15968]
[1776395707314,46.79,74711.54,0.0,-0.03305,2e-05,5.15446]
[1776395712349,46.79,74717.42,0.0,-0.03292,2e-05,5.13868]
[1776395714121,46.79,74725.39,0.0,-0.03274,2e-05,5.11583]
[1776395714364,46.79,74729.55,0.0,-0.03264,2e-05,5.10377]
[1776395715772,46.79,74731.74,0.0,-0.03259,2e-05,5.09732]
[1776395716377,46.79,74731.72,0.0,-0.03259,2e-05,5.09704]
[1776395721412,46.78,74734.98,0.0,-0.03251,2e-05,5.08628]
[1776395723555,46.78,74734.93,0.0,-0.0325,2e-05,5.08612]
[1776395724433,46.78,74738.72,0.0,-0.03242,2e-05,5.07491]
[1776395725151,46.78,74738.72,0.0,-0.03242,2e-05,5.07491]
[1776395725440,46.78,74738.99,0.0,-0.03241,2e-05,5.07388]
[1776395730475,46.78,74737.41,0.0,-0.03243,2e-05,5.07694]
[1776395738565,46.77,74732.44,0.0,-0.03251,2e-05,5.08632]
[1776395745585,46.76,74730.76,0.0,-0.03253,2e-05,5.08913]
[1776395750615,46.77,74720.81,0.0,-0.03276,2e-05,5.11742]
[1776395755651,46.77,74717.92,0.0,-0.03283,2e-05,5.12701]
[1776395760686,46.77,74713.03,0.0,-0.03296,2e-05,5.1422]
[1776395765721,46.78,74713.72,0.0,-0.03295,2e-05,5.14161]
[1776395770755,46.78,74713.48,0.0,-0.03297,2e-05,5.14367]
[1776395775790,46.78,74713.91,0.0,-0.03294,2e-05,5.14082]
[1776395781042,46.77,74721.36,0.0,-0.03277,2e-05,5.11856]
[1776395781362,46.77,74721.36,0.0,-0.03277,2e-05,5.11856]
[1776395781455,46.77,74724.8,0.0,-0.03269,2e-05,5.10835]
[1776395781898,46.77,74724.8,0.0,-0.03269,2e-05,5.10835]
[1776395782167,46.77,74724.8,0.0,-0.03269,2e-05,5.10835]
[1776395784065,46.77,74732.01,0.0,-0.03252,2e-05,5.08787]
[1776395784111,46.77,74731.89,0.0,-0.03252,2e-05,5.08798]
[1776395784849,46.77,74731.89,0.0,-0.03252,2e-05,5.08798]
[1776395784882,46.77,74731.76,0.0,-0.03253,2e-05,5.08812]
[1776395786855,46.77,74731.76,0.0,-0.03252,2e-05,5.0879]
[1776395788776,46.77,74731.12,0.0,-0.03253,2e-05,5.08924]
[1776395788916,46.77,74730.98,0.0,-0.03254,2e-05,5.08941]
[1776395791784,46.77,74731.23,0.0,-0.03253,2e-05,5.08849]
[1776395791907,46.77,74731.23,0.0,-0.03251,2e-05,5.08566]
[1776395794798,46.76,74730.74,0.0,-0.03252,2e-05,5.08659]
[1776395794926,46.76,74732.3,0.0,-0.03248,2e-05,5.08201]
[1776395795726,46.76,74732.3,0.0,-0.03248,2e-05,5.08201]
[1776395795933,46.76,74731.49,0.0,-0.0325,2e-05,5.08406]
[1776395797366,46.76,74731.49,0.0,-0.0325,2e-05,5.08406]
[1776395797443,46.76,74730.19,0.0,-0.03252,2e-05,5.08728]
[1776395800889,46.76,74729.77,0.0,-0.03253,2e-05,5.08824]
[1776395800992,46.76,74729.56,0.0,-0.03253,2e-05,5.08839]
[1776395803216,46.76,74729.56,0.0,-0.03253,2e-05,5.08817]
[1776395803295,46.76,74729.06,0.0,-0.03254,2e-05,5.08936]
[1776395805218,46.76,74729.06,0.0,-0.03254,2e-05,5.08914]
[1776395805669,46.76,74729.06,0.0,-0.03254,2e-05,5.08914]
[1776395805688,46.76,74731.12,0.0,-0.03249,2e-05,5.08294]
[1776395811432,46.75,74733.14,0.0,-0.03244,2e-05,5.07644]
[1776395817082,46.75,74738.29,0.0,-0.03231,2e-05,5.06059]
[1776395819788,46.75,74736.18,0.0,-0.03236,2e-05,5.06608]
[1776395820102,46.75,74736.18,0.0,-0.03236,2e-05,5.06588]
[1776395825138,46.75,74732.31,0.0,-0.03243,2e-05,5.07566]
[1776395828864,46.74,74732.3,0.0,-0.03243,2e-05,5.07504]
[1776395829201,46.74,74734.38,0.0,-0.03238,2e-05,5.06901]
[1776395830191,46.74,74734.38,0.0,-0.03238,2e-05,5.06901]
[1776395830204,46.74,74735.02,0.0,-0.03236,2e-05,5.06702]
[1776395836218,46.74,74736.81,0.0,-0.03232,2e-05,5.06082]
[1776395839524,46.74,74730.66,0.0,-0.03245,2e-05,5.07762]
[1776395839610,46.74,74726.04,0.0,-0.03255,2e-05,5.09009]
[1776395841808,46.74,74726.11,0.0,-0.03254,2e-05,5.08964]
[1776395842256,46.74,74726.1,0.0,-0.03254,2e-05,5.08942]
[1776395847292,46.73,74724.95,0.0,-0.03256,2e-05,5.0914]
[1776395849022,46.73,74724.95,0.0,-0.03256,2e-05,5.0914]
[1776395849118,46.73,74724.95,0.0,-0.03256,2e-05,5.09089]
[1776395852195,46.73,74726.99,0.0,-0.03249,2e-05,5.08228]
[1776395852327,46.73,74728.25,0.0,-0.03246,2e-05,5.0785]
[1776395857364,46.73,74728.94,0.0,-0.03244,2e-05,5.07519]
[1776395860912,46.72,74728.33,0.0,-0.03244,2e-05,5.07622]
[1776395861389,46.72,74728.51,0.0,-0.03244,2e-05,5.07549]
[1776395863639,46.72,74728.49,0.0,-0.03244,2e-05,5.07531]
[1776395864329,46.72,74729.5,0.0,-0.03241,2e-05,5.07227]
[1776395864340,46.72,74729.5,0.0,-0.03241,2e-05,5.07227]
[1776395864425,46.72,74729.65,0.0,-0.03241,2e-05,5.07162]
[1776395867847,46.72,74732.05,0.0,-0.03235,2e-05,5.06425]
[1776395868439,46.72,74732.03,0.0,-0.03235,2e-05,5.0641]
[1776395873474,46.72,74731.3,0.0,-0.03236,2e-05,5.0651]
[1776395878509,46.71,74719.33,0.0,-0.03261,2e-05,5.09758]
[1776395879135,46.71,74719.33,0.0,-0.03261,2e-05,5.09758]
[1776395879553,46.71,74718.41,0.0,-0.03263,2e-05,5.09991]
[1776395880409,46.71,74718.41,0.0,-0.03263,2e-05,5.09991]
[1776395880524,46.71,74718.41,0.0,-0.03263,2e-05,5.09965]
[1776395881948,46.71,74717.69,0.0,-0.03264,2e-05,5.10141]
[1776395882537,46.71,74717.28,0.0,-0.03265,2e-05,5.1023]
[1776395884589,46.71,74717.55,0.0,-0.03264,2e-05,5.10127]
[1776395884647,46.71,74714.28,0.0,-0.03271,2e-05,5.11021]
[1776395885329,46.71,74714.28,0.0,-0.03271,2e-05,5.11021]
[1776395885558,46.71,74714.28,0.0,-0.03271,2e-05,5.10994]
[1776395890614,46.7,74710.91,0.0,-0.03278,2e-05,5.11826]
[1776395890699,46.7,74711.61,0.0,-0.03276,2e-05,5.11598]
[1776395892883,46.7,74706.39,0.0,-0.03287,2e-05,5.1301]
[1776395893618,46.7,74707.15,0.0,-0.03285,2e-05,5.12762]
[1776395894439,46.7,74707.15,0.0,-0.03285,2e-05,5.12762]
[1776395894623,46.7,74709.35,0.0,-0.0328,2e-05,5.12109]
[1776395899695,46.7,74713.45,0.0,-0.0327,2e-05,5.10799]
[1776395905753,46.69,74713.96,0.0,-0.03268,2e-05,5.10507]
[1776395905802,46.69,74714.69,0.0,-0.03266,2e-05,5.10273]
[1776395906257,46.69,74714.69,0.0,-0.03266,2e-05,5.10273]
[1776395906705,46.69,74714.69,0.0,-0.03265,2e-05,5.10243]
[1776395907009,46.69,74714.69,0.0,-0.03265,2e-05,5.10243]
[1776395907712,46.69,74715.17,0.0,-0.03264,2e-05,5.10079]
[1776395909115,46.69,74715.91,0.0,-0.03262,2e-05,5.09842]
[1776395909726,46.69,74715.48,0.0,-0.03263,2e-05,5.09934]
[1776395910047,46.69,74715.48,0.0,-0.03263,2e-05,5.09934]
[1776395910733,46.69,74715.48,0.0,-0.03263,2e-05,5.09905]
[1776395912216,46.69,74715.48,0.0,-0.03263,2e-05,5.09905]
[1776395912260,46.69,74715.82,0.0,-0.0326,2e-05,5.09541]
[1776395912871,46.69,74715.82,0.0,-0.0326,2e-05,5.09541]
[1776395913385,46.69,74715.82,0.0,-0.0326,2e-05,5.09541]
[1776395913467,46.69,74715.82,0.0,-0.0326,2e-05,5.09541]
[1776395913754,46.68,74715.82,0.0,-0.0326,2e-05,5.09482]
[1776395917912,46.68,74722.82,0.0,-0.03243,2e-05,5.07404]
[1776395918790,46.68,74722.76,0.0,-0.03243,2e-05,5.07395]
[1776395920287,46.68,74722.76,0.0,-0.03243,2e-05,5.07395]
[1776395920804,46.68,74722.76,0.0,-0.03243,2e-05,5.07343]
[1776395925839,46.68,74721.99,0.0,-0.03244,2e-05,5.07432]
[1776395933200,46.67,74722.73,0.0,-0.03241,2e-05,5.07124]
[1776395938929,46.67,74722.68,0.0,-0.0324,2e-05,5.0692]
[1776395941344,46.67,74722.62,0.0,-0.0324,2e-05,5.06913]
[1776395941375,46.67,74722.51,0.0,-0.0324,2e-05,5.06921]
[1776395942999,46.66,74722.51,0.0,-0.0324,2e-05,5.06897]
[1776395943055,46.66,74722.26,0.0,-0.0324,2e-05,5.06944]
[1776395950079,46.66,74722.26,0.0,-0.0324,2e-05,5.06944]
[1776395950181,46.66,74722.26,0.0,-0.03239,2e-05,5.06781]
[1776395956049,46.66,74721.6,0.0,-0.03239,2e-05,5.06829]
[1776395959068,46.65,74721.74,0.0,-0.03238,2e-05,5.06745]
[1776395959156,46.65,74720.58,0.0,-0.03241,2e-05,5.07047]
[1776395966119,46.65,74721.54,0.0,-0.03237,2e-05,5.06617]
[1776395971285,46.65,74721.74,0.0,-0.03236,2e-05,5.06471]
[1776395980264,46.64,74721.39,0.0,-0.03234,2e-05,5.06111]
[1776395986258,46.64,74720.94,0.0,-0.03234,2e-05,5.06109]
[1776395991294,46.63,74718.85,0.0,-0.03238,2e-05,5.06585]
[1776395999350,46.63,74719.54,0.0,-0.03235,2e-05,5.06219]
[1776396000667,46.63,74719.54,0.0,-0.03235,2e-05,5.06219]
[1776396000750,46.63,74721.92,0.0,-0.03229,2e-05,5.05511]
[1776396003262,46.63,74721.86,0.0,-0.03229,2e-05,5.05508]
[1776396003378,46.63,74721.68,0.0,-0.03229,2e-05,5.05538]
[1776396009420,46.62,74721.49,0.0,-0.03229,2e-05,5.05471]
[1776396014468,46.62,74721.36,0.0,-0.03228,2e-05,5.05407]
[1776396019492,46.62,74720.76,0.0,-0.03229,2e-05,5.05478]
[1776396024525,46.62,74720.79,0.0,-0.03228,2e-05,5.05374]
[1776396030624,46.61,74721.44,0.0,-0.03226,2e-05,5.05062]
[1776396032429,46.61,74721.44,0.0,-0.03224,2e-05,5.04806]
[1776396032582,46.61,74721.4,0.0,-0.03224,2e-05,5.04799]
[1776396033116,46.61,74721.4,0.0,-0.03224,2e-05,5.04799]
[1776396033589,46.61,74721.36,0.0,-0.03224,2e-05,5.04793]
[1776396038624,46.61,74721.23,0.0,-0.03224,2e-05,5.04744]
[1776396040172,46.61,74721.23,0.0,-0.03224,2e-05,5.04744]
[1776396040694,46.61,74720.95,0.0,-0.03224,2e-05,5.04788]
[1776396040967,46.61,74720.95,0.0,-0.03224,2e-05,5.04788]
[1776396041646,46.61,74720.95,0.0,-0.03224,2e-05,5.04772]
[1776396043316,46.61,74720.95,0.0,-0.03224,2e-05,5.04772]
[1776396043662,46.61,74721.06,0.0,-0.03223,2e-05,5.04707]
[1776396048041,46.6,74706.93,0.0,-0.03254,2e-05,5.08598]
[1776396048721,46.6,74706.93,0.0,-0.03254,2e-05,5.08598]
[1776396050725,46.6,74705.74,0.0,-0.03256,2e-05,5.088]
[1776396050764,46.6,74705.85,0.0,-0.03255,2e-05,5.08702]
[1776396056751,46.59,74705.98,0.0,-0.03252,2e-05,5.08257]
[1776396061790,46.58,74706.92,0.0,-0.03247,2e-05,5.07646]
[1776396066821,46.57,74709.03,0.0,-0.0324,2e-05,5.06702]
[1776396071856,46.56,74710.44,0.0,-0.03234,2e-05,5.05955]
[1776396079912,46.54,74711.76,0.0,-0.03226,2e-05,5.05023]
[1776396085954,46.53,74712.81,0.0,-0.03221,2e-05,5.04391]
[1776396090989,46.53,74714.49,0.0,-0.03217,2e-05,5.03778]
[1776396094276,46.53,74719.98,0.0,-0.03202,2e-05,5.01923]
[1776396095020,46.53,74721.38,0.0,-0.03199,2e-05,5.01506]
[1776396096880,46.53,74721.38,0.0,-0.03199,2e-05,5.01506]
[1776396096957,46.53,74720.69,0.0,-0.032,2e-05,5.01647]
[1776396098236,46.53,74720.69,0.0,-0.032,2e-05,5.01647]
[1776396098321,46.52,74720.68,0.0,-0.032,2e-05,5.01623]
[1776396107306,46.52,74719.86,0.0,-0.03201,2e-05,5.01747]
[1776396110987,46.52,74718.36,0.0,-0.03203,2e-05,5.01986]
[1776396111190,46.52,74717.43,0.0,-0.03205,2e-05,5.02198]
[1776396117209,46.51,74716.18,0.0,-0.03206,2e-05,5.02404]
[1776396123249,46.51,74715.19,0.0,-0.03207,2e-05,5.02544]
[1776396131332,46.5,74715.2,0.0,-0.03206,2e-05,5.02374]
[1776396137347,46.5,74714.96,0.0,-0.03206,2e-05,5.02323]
[1776396142385,46.5,74714.5,0.0,-0.03206,2e-05,5.02358]
[1776396147416,46.49,74714.27,0.0,-0.03206,2e-05,5.02332]
[1776396154466,46.49,74713.73,0.0,-0.03205,2e-05,5.02124]
[1776396159500,46.49,74713.5,0.0,-0.03205,2e-05,5.02106]
[1776396161467,46.49,74713.59,0.0,-0.03204,2e-05,5.02065]
[1776396161544,46.49,74713.61,0.0,-0.03204,2e-05,5.02044]
[1776396162313,46.49,74713.61,0.0,-0.03204,2e-05,5.02044]
[1776396162523,46.49,74713.61,0.0,-0.03204,2e-05,5.02028]
[1776396168015,46.49,74713.57,0.0,-0.03204,2e-05,5.01978]
[1776396168772,46.49,74713.49,0.0,-0.03204,2e-05,5.01985]
[1776396174485,46.48,74713.84,0.0,-0.03202,2e-05,5.01789]
[1776396174609,46.48,74716.6,0.0,-0.03196,2e-05,5.01001]
[1776396175269,46.48,74716.6,0.0,-0.03196,2e-05,5.01001]
[1776396175940,46.48,74716.6,0.0,-0.03196,2e-05,5.01001]
[1776396176414,46.48,74721.09,0.0,-0.03186,2e-05,4.99717]
[1776396176620,46.48,74721.09,0.0,-0.03186,2e-05,4.99717]
[1776396178892,46.48,74725.45,0.0,-0.03176,2e-05,4.9849]
[1776396178981,46.48,74731.3,0.0,-0.03163,2e-05,4.96846]
[1776396180051,46.48,74731.3,0.0,-0.03163,2e-05,4.96846]
[1776396180650,46.48,74731.63,0.0,-0.03162,2e-05,4.96746]
[1776396185685,46.48,74731.25,0.0,-0.03163,2e-05,4.96809]
[1776396188263,46.48,74732.11,0.0,-0.03161,2e-05,4.96564]
[1776396188704,46.48,74732.46,0.0,-0.0316,2e-05,4.96461]
[1776396190231,46.48,74732.89,0.0,-0.03159,2e-05,4.96331]
[1776396195759,46.48,74735.25,0.0,-0.03154,2e-05,4.9565]
[1776396198272,46.48,74738.86,0.0,-0.03146,2e-05,4.94644]
[1776396198369,46.48,74739.43,0.0,-0.03145,2e-05,4.94486]
[1776396199428,46.48,74739.43,0.0,-0.03145,2e-05,4.94486]
[1776396199788,46.48,74739.43,0.0,-0.03144,2e-05,4.94483]
[1776396204822,46.48,74737.19,0.0,-0.03149,2e-05,4.95094]
[1776396205537,46.48,74737.19,0.0,-0.03149,2e-05,4.95094]
[1776396205840,46.48,74737.07,0.0,-0.0315,2e-05,4.95126]
[1776396210386,46.48,74729.91,0.0,-0.03165,2e-05,4.97101]
[1776396210885,46.48,74729.96,0.0,-0.03165,2e-05,4.97082]
[1776396212147,46.48,74717.1,0.0,-0.03192,2e-05,5.00419]
[1776396212968,46.48,74717.1,0.0,-0.03192,2e-05,5.00419]
[1776396216359,46.48,74717.59,0.0,-0.0319,2e-05,5.00238]
[1776396216921,46.48,74720.02,0.0,-0.03185,2e-05,4.99549]
[1776396218087,46.48,74720.02,0.0,-0.03185,2e-05,4.99549]
[1776396218748,46.47,74721.22,0.0,-0.03182,2e-05,4.99205]
[1776396219638,46.47,74723.26,0.0,-0.03178,2e-05,4.98628]
[1776396219726,46.47,74723.88,0.0,-0.03176,2e-05,4.98456]
[1776396222645,46.47,74725.45,0.0,-0.03173,2e-05,4.97995]
[1776396222963,46.47,74725.45,0.0,-0.03173,2e-05,4.97988]
[1776396223360,46.47,74725.45,0.0,-0.03173,2e-05,4.97988]
[1776396223970,46.47,74724.85,0.0,-0.03174,2e-05,4.98148]
[1776396229005,46.47,74726.23,0.0,-0.03171,2e-05,4.97734]
[1776396230760,46.47,74728.12,0.0,-0.03166,2e-05,4.97204]
[1776396231019,46.47,74728.96,0.0,-0.03165,2e-05,4.96966]
[1776396241089,46.47,74732.51,0.0,-0.03156,2e-05,4.9594]
[1776396249146,46.47,74732.25,0.0,-0.03157,2e-05,4.95981]
[1776396254181,46.47,74729.55,0.0,-0.03163,2e-05,4.96706]
[1776396255946,46.47,74731.03,0.0,-0.03159,2e-05,4.9629]
[1776396256192,46.47,74731.15,0.0,-0.03159,2e-05,4.96252]
[1776396259403,46.47,74725.39,0.0,-0.03171,2e-05,4.9784]
[1776396259426,46.47,74726.22,0.0,-0.0317,2e-05,4.97602]
[1776396260359,46.47,74726.22,0.0,-0.0317,2e-05,4.97602]
[1776396260430,46.47,74726.62,0.0,-0.03169,2e-05,4.97484]
[1776396266265,46.47,74726.22,0.0,-0.03169,2e-05,4.97553]
[1776396272334,46.47,74725.55,0.0,-0.03169,2e-05,4.97464]
[1776396282406,46.47,74723.95,0.0,-0.03172,2e-05,4.97853]
[1776396286220,46.46,74723.95,0.0,-0.03172,2e-05,4.97843]
[1776396289273,46.46,74723.32,0.0,-0.03173,2e-05,4.98]
[1776396289939,46.46,74723.32,0.0,-0.03173,2e-05,4.98]
[1776396290729,46.46,74725.7,0.0,-0.03168,2e-05,4.97331]
[1776396290831,46.46,74726.15,0.0,-0.03167,2e-05,4.97206]
[1776396293114,46.46,74726.15,0.0,-0.03167,2e-05,4.97206]
[1776396295552,46.46,74727.61,0.0,-0.03164,2e-05,4.96789]
[1776396296262,46.46,74740.21,0.0,-0.03136,2e-05,4.93298]
[1776396296943,46.46,74740.21,0.0,-0.03136,2e-05,4.93298]
[1776396297034,46.46,74739.05,0.0,-0.03139,2e-05,4.93623]
[1776396297482,46.46,74739.05,0.0,-0.03139,2e-05,4.93623]
[1776396302211,46.46,74738.53,0.0,-0.0314,2e-05,4.93775]
[1776396302547,46.46,74744.83,0.0,-0.03126,2e-05,4.92042]
[1776396305427,46.46,74744.51,0.0,-0.03127,2e-05,4.92141]
[1776396305538,46.46,74744.51,0.0,-0.03127,2e-05,4.92147]
[1776396307518,46.46,74744.45,0.0,-0.03127,2e-05,4.92169]
[1776396307607,46.46,74746.03,0.0,-0.03124,2e-05,4.91739]
[1776396310021,46.47,74746.03,0.0,-0.03124,2e-05,4.91744]
[1776396310111,46.47,74745.67,0.0,-0.03125,2e-05,4.91856]
[1776396315608,46.47,74747.68,0.0,-0.03121,2e-05,4.91333]
[1776396317441,46.47,74747.84,0.0,-0.0312,2e-05,4.91296]
[1776396322687,46.47,74750.56,0.0,-0.03115,2e-05,4.90582]
[1776396325189,46.47,74750.66,0.0,-0.03115,2e-05,4.90561]
[1776396330584,46.47,74750.9,0.0,-0.03114,2e-05,4.90538]
[1776396333210,46.47,74756.37,0.0,-0.03101,2e-05,4.88815]
[1776396333734,46.47,74756.95,0.0,-0.031,2e-05,4.88675]
[1776396334900,46.47,74756.95,0.0,-0.031,2e-05,4.88675]
[1776396334973,46.47,74753.04,0.0,-0.03109,2e-05,4.89768]
[1776396340784,46.47,74752.81,0.0,-0.0311,2e-05,4.89871]
[1776396345822,46.47,74752.91,0.0,-0.0311,2e-05,4.89882]
[1776396351861,46.47,74752.71,0.0,-0.03111,2e-05,4.89988]
[1776396357903,46.48,74752.37,0.0,-0.03112,2e-05,4.90122]
[1776396361896,46.48,74749.27,0.0,-0.03118,2e-05,4.90991]
[1776396366966,46.48,74748.06,0.0,-0.03121,2e-05,4.9135]
[1776396373038,46.48,74749.94,0.0,-0.03117,2e-05,4.9086]
[1776396380063,46.48,74750.19,0.0,-0.03117,2e-05,4.90825]
[1776396385096,46.48,74754.41,0.0,-0.03108,2e-05,4.89693]
[1776396390159,46.48,74754.41,0.0,-0.03108,2e-05,4.89693]
[1776396390256,46.48,74769.73,0.0,-0.03076,2e-05,4.85532]
[1776396390672,46.48,74769.73,0.0,-0.03076,2e-05,4.85532]
[1776396392866,46.48,74773.29,0.0,-0.03067,2e-05,4.84348]
[1776396393209,46.48,74773.29,0.0,-0.03067,2e-05,4.84348]
[1776396393292,46.48,74770.82,0.0,-0.03072,2e-05,4.85037]
[1776396393970,46.48,74770.82,0.0,-0.03072,2e-05,4.85037]
[1776396394218,46.48,74770.55,0.0,-0.03073,2e-05,4.85125]
[1776396399526,46.48,74771.43,0.0,-0.03071,2e-05,4.84955]
[1776396405237,46.49,74775.91,0.0,-0.03062,2e-05,4.83813]
[1776396406350,46.49,74775.91,0.0,-0.03062,2e-05,4.83813]
[1776396407252,46.49,74782.54,0.0,-0.03049,2e-05,4.8204]
[1776396407991,46.49,74782.54,0.0,-0.03049,2e-05,4.8204]
[1776396408258,46.49,74783.96,0.0,-0.03046,2e-05,4.81669]
[1776396413331,46.49,74781.62,0.0,-0.03051,2e-05,4.82381]
[1776396419337,46.49,74773.39,0.0,-0.03069,2e-05,4.84704]
[1776396424372,46.49,74769.73,0.0,-0.03078,2e-05,4.85756]
[1776396429406,46.49,74764.17,0.0,-0.0309,2e-05,4.87317]
[1776396434439,46.49,74766.33,0.0,-0.03086,2e-05,4.86763]
[1776396439475,46.5,74777.69,0.0,-0.03062,2e-05,4.83721]
[1776396444512,46.5,74780.66,0.0,-0.03056,2e-05,4.82978]
[1776396449546,46.5,74778.07,0.0,-0.03062,2e-05,4.83746]
[1776396451214,46.5,74778.07,0.0,-0.03062,2e-05,4.83746]
[1776396457309,46.5,74773.46,0.0,-0.03071,2e-05,4.84834]
[1776396462635,46.5,74771.34,0.0,-0.03076,2e-05,4.85484]
[1776396467714,46.5,74763.82,0.0,-0.03092,2e-05,4.87574]
[1776396467993,46.5,74763.82,0.0,-0.03092,2e-05,4.87574]
[1776396468083,46.5,74754.0,0.0,-0.03113,2e-05,4.90272]
[1776396469173,46.5,74754.0,0.0,-0.03113,2e-05,4.90272]
[1776396469275,46.51,74748.95,0.0,-0.03124,2e-05,4.91669]
[1776396471494,46.51,74748.95,0.0,-0.03124,2e-05,4.91669]
[1776396471795,46.51,74747.12,0.0,-0.03128,2e-05,4.92171]
[1776396477223,46.5,74743.0,0.0,-0.03137,2e-05,4.93301]
[1776396480874,46.5,74738.19,0.0,-0.03148,2e-05,4.94618]
[1776396481003,46.5,74739.3,0.0,-0.03145,2e-05,4.94301]
[1776396483221,46.5,74739.3,0.0,-0.03145,2e-05,4.94296]
[1776396483259,46.5,74740.79,0.0,-0.03142,2e-05,4.93874]
[1776396484315,46.5,74740.79,0.0,-0.03142,2e-05,4.93874]
[1776396484407,46.5,74738.75,0.0,-0.03146,2e-05,4.94434]
[1776396485014,46.5,74738.75,0.0,-0.03146,2e-05,4.94434]
[1776396485090,46.5,74738.16,0.0,-0.03147,2e-05,4.94592]
[1776396487330,46.5,74738.16,0.0,-0.03147,2e-05,4.94592]
[1776396487379,46.5,74737.67,0.0,-0.03148,2e-05,4.94718]
[1776396492851,46.5,74737.93,0.0,-0.03148,2e-05,4.94622]
[1776396498893,46.5,74738.13,0.0,-0.03147,2e-05,4.94544]
[1776396503963,46.5,74737.31,0.0,-0.03149,2e-05,4.94753]
[1776396509970,46.5,74739.48,0.0,-0.03144,2e-05,4.94129]
[1776396515014,46.5,74742.34,0.0,-0.03136,2e-05,4.93084]
[1776396516527,46.5,74743.08,0.0,-0.03134,2e-05,4.92876]
[1776396517161,46.5,74743.08,0.0,-0.03134,2e-05,4.92876]
[1776396518154,46.5,74743.07,0.0,-0.03134,2e-05,4.92872]
[1776396518255,46.5,74743.4,0.0,-0.03134,2e-05,4.92777]
[1776396518999,46.5,74743.4,0.0,-0.03134,2e-05,4.92777]
[1776396519087,46.5,74744.31,0.0,-0.03132,2e-05,4.92523]
[1776396520079,46.5,74744.31,0.0,-0.03132,2e-05,4.92523]
[1776396520175,46.5,74744.31,0.0,-0.03132,2e-05,4.92519]
[1776396526086,46.5,74745.51,0.0,-0.03129,2e-05,4.92169]
[1776396531120,46.5,74750.51,0.0,-0.03118,2e-05,4.90778]
[1776396532042,46.5,74750.51,0.0,-0.03118,2e-05,4.90778]
[1776396532131,46.5,74749.39,0.0,-0.0312,2e-05,4.91085]
[1776396535803,46.5,74749.04,0.0,-0.03121,2e-05,4.9118]
[1776396539050,46.5,74734.81,0.0,-0.03152,2e-05,4.95098]
[1776396539178,46.5,74734.79,0.0,-0.03152,2e-05,4.95096]
[1776396539886,46.5,74734.79,0.0,-0.03152,2e-05,4.95096]
[1776396540185,46.5,74734.79,0.0,-0.03152,2e-05,4.95096]
[1776396540289,46.5,74734.72,0.0,-0.03152,2e-05,4.95108]
[1776396542327,46.5,74734.72,0.0,-0.03152,2e-05,4.95108]
[1776396542413,46.5,74734.69,0.0,-0.03152,2e-05,4.951]
[1776396542964,46.5,74734.69,0.0,-0.03152,2e-05,4.951]
[1776396543288,46.5,74734.69,0.0,-0.03152,2e-05,4.95093]
[1776396549250,46.5,74735.45,0.0,-0.0315,2e-05,4.94835]
[1776396551533,46.5,74741.98,0.0,-0.03136,2e-05,4.93016]
[1776396552270,46.5,74743.18,0.0,-0.03133,2e-05,4.9268]
[1776396553146,46.5,74743.18,0.0,-0.03133,2e-05,4.9268]
[1776396553276,46.5,74744.36,0.0,-0.0313,2e-05,4.9235]
[1776396559318,46.49,74746.28,0.0,-0.03126,2e-05,4.91798]
[1776396564384,46.49,74747.22,0.0,-0.03124,2e-05,4.9152]
[1776396571238,46.49,74747.22,0.0,-0.03124,2e-05,4.9152]
[1776396576436,46.49,74750.93,0.0,-0.03114,2e-05,4.9023]
[1776396581472,46.49,74749.25,0.0,-0.03118,2e-05,4.9068]
[1776396582000,46.49,74749.25,0.0,-0.03118,2e-05,4.9068]
[1776396587514,46.49,74746.55,0.0,-0.03123,2e-05,4.91404]
[1776396592549,46.49,74751.11,0.0,-0.03113,2e-05,4.90132]
[1776396593213,46.49,74751.11,0.0,-0.03113,2e-05,4.90132]
[1776396593556,46.49,74751.18,0.0,-0.03113,2e-05,4.90112]
[1776396594170,46.49,74751.18,0.0,-0.03113,2e-05,4.90112]
[1776396594197,46.49,74751.29,0.0,-0.03113,2e-05,4.90082]
[1776396598744,46.49,74750.56,0.0,-0.03115,2e-05,4.90283]
[1776396598836,46.49,74765.38,0.0,-0.03083,2e-05,4.86222]
[1776396604666,46.49,74768.06,0.0,-0.03077,2e-05,4.85535]
[1776396609715,46.49,74769.76,0.0,-0.03074,2e-05,4.85104]
[1776396611953,46.49,74770.01,0.0,-0.03073,2e-05,4.85054]
[1776396617731,46.5,74772.18,0.0,-0.03069,2e-05,4.84539]
[1776396622765,46.5,74769.22,0.0,-0.03076,2e-05,4.85387]
[1776396626808,46.5,74767.51,0.0,-0.0308,2e-05,4.85874]
[1776396632863,46.5,74778.28,0.0,-0.03056,2e-05,4.82741]
[1776396638015,46.5,74781.93,0.0,-0.03048,2e-05,4.8177]
[1776396643912,46.5,74785.73,0.0,-0.03041,2e-05,4.80844]
[1776396649954,46.5,74792.81,0.0,-0.03026,2e-05,4.78998]
[1776396654992,46.51,74795.9,0.0,-0.0302,2e-05,4.78226]
[1776396659942,46.51,74799.46,0.0,-0.03013,2e-05,4.77317]
[1776396662815,46.51,74800.36,0.0,-0.03012,2e-05,4.77113]
[1776396668091,46.51,74794.54,0.0,-0.03025,2e-05,4.78763]
[1776396673150,46.51,74795.29,0.0,-0.03024,2e-05,4.78633]
[1776396678160,46.52,74794.6,0.0,-0.03026,2e-05,4.78902]
[1776396683220,46.52,74795.82,0.0,-0.03024,2e-05,4.78686]
[1776396689235,46.52,74793.86,0.0,-0.03029,2e-05,4.79338]
[1776396703360,46.53,74791.76,0.0,-0.03034,2e-05,4.79979]
[1776396708368,46.53,74792.8,0.0,-0.03033,2e-05,4.79815]
[1776396713628,46.54,74791.54,0.0,-0.03037,2e-05,4.80253]
[1776396718604,46.54,74786.94,0.0,-0.03047,2e-05,4.81619]
[1776396724498,46.54,74789.51,0.0,-0.03043,2e-05,4.81078]
[1776396729532,46.55,74788.98,0.0,-0.03045,2e-05,4.81344]
[1776396732720,46.55,74789.68,0.0,-0.03044,2e-05,4.81228]
[1776396733577,46.55,74807.62,0.0,-0.03006,2e-05,4.76411]
[1776396737092,46.55,74811.61,0.0,-0.02999,2e-05,4.75435]
[1776396742624,46.56,74817.67,0.0,-0.02988,2e-05,4.74003]
[1776396747661,46.56,74819.5,0.0,-0.02985,2e-05,4.7368]
[1776396752694,46.57,74815.29,0.0,-0.02994,2e-05,4.74734]
[1776396757984,46.57,74815.64,0.0,-0.02993,2e-05,4.747]
[1776396763790,46.58,74818.69,0.0,-0.02989,2e-05,4.74151]
[1776396768807,46.58,74819.67,0.0,-0.02988,2e-05,4.74037]
[1776396773860,46.59,74820.14,0.0,-0.02988,2e-05,4.74058]
[1776396779895,46.59,74820.91,0.0,-0.02988,2e-05,4.74028]
[1776396785937,46.6,74822.59,0.0,-0.02986,2e-05,4.73753]
[1776396787312,46.6,74822.59,0.0,-0.02986,2e-05,4.73753]
[1776396787383,46.6,74822.95,0.0,-0.02986,2e-05,4.73715]
[1776396792989,46.6,74823.92,0.0,-0.02985,2e-05,4.736]
[1776396798026,46.61,74830.82,0.0,-0.02971,2e-05,4.71905]
[1776396803059,46.61,74830.3,0.0,-0.02974,2e-05,4.72201]
[1776396809102,46.62,74830.08,0.0,-0.02976,2e-05,4.72445]
[1776396814141,46.62,74831.61,0.0,-0.02972,2e-05,4.7196]
[1776396820180,46.63,74831.83,0.0,-0.02973,2e-05,4.72089]
[1776396825221,46.63,74837.07,0.0,-0.02964,2e-05,4.70847]
[1776396831262,46.64,74840.21,0.0,-0.02959,2e-05,4.70218]
[1776396832487,46.64,74840.21,0.0,-0.02959,2e-05,4.70218]
[1776396832492,46.64,74834.76,0.0,-0.0297,2e-05,4.71736]
[1776396834331,46.64,74834.76,0.0,-0.0297,2e-05,4.71736]
[1776396834382,46.64,74831.2,0.0,-0.02978,2e-05,4.72717]
[1776396835224,46.64,74831.2,0.0,-0.02978,2e-05,4.72717]
[1776396835310,46.64,74829.35,0.0,-0.02982,2e-05,4.73241]
[1776396836930,46.64,74829.17,0.0,-0.02983,2e-05,4.73319]
[1776396837781,46.64,74829.17,0.0,-0.02983,2e-05,4.73319]
[1776396837372,46.64,74825.03,0.0,-0.02992,2e-05,4.74454]
[1776396838305,46.64,74824.97,0.0,-0.02992,2e-05,4.74498]
[1776396839180,46.64,74824.97,0.0,-0.02992,2e-05,4.74498]
[1776396839314,46.64,74816.52,0.0,-0.0301,2e-05,4.7679]
[1776396841411,46.64,74812.06,0.0,-0.03019,2e-05,4.78013]
[1776396847404,46.65,74814.57,0.0,-0.03015,2e-05,4.77469]
[1776396854430,46.65,74821.8,0.0,-0.03001,2e-05,4.75734]
[1776396860464,46.66,74823.6,0.0,-0.02999,2e-05,4.75408]
[1776396865495,46.66,74820.54,0.0,-0.03006,2e-05,4.76352]
[1776396870530,46.66,74820.77,0.0,-0.03007,2e-05,4.76413]
[1776396875565,46.67,74822.19,0.0,-0.03003,2e-05,4.75923]
[1776396880600,46.67,74822.26,0.0,-0.03004,2e-05,4.76029]
[1776396885637,46.67,74822.4,0.0,-0.03005,2e-05,4.76116]
[1776396890671,46.68,74826.94,0.0,-0.02996,2e-05,4.75027]
[1776396893402,46.68,74828.2,0.0,-0.02994,2e-05,4.74744]
[1776396893691,46.68,74827.63,0.0,-0.02995,2e-05,4.74923]
[1776396894387,46.68,74827.63,0.0,-0.02995,2e-05,4.74923]
[1776396894704,46.68,74826.78,0.0,-0.02997,2e-05,4.75178]
[1776396904773,46.69,74823.55,0.0,-0.03006,2e-05,4.76305]
[1776396905403,46.69,74823.55,0.0,-0.03006,2e-05,4.76305]
[1776396912825,46.69,74818.33,0.0,-0.03018,2e-05,4.779]
[1776396917860,46.7,74823.29,0.0,-0.03009,2e-05,4.76691]
[1776396924916,46.7,74821.65,0.0,-0.03014,2e-05,4.77315]
[1776396931958,46.71,74821.01,0.0,-0.03015,2e-05,4.77435]
[1776396938346,46.71,74819.41,0.0,-0.03019,2e-05,4.77967]
[1776396944047,46.72,74812.93,0.0,-0.03034,2e-05,4.79912]
[1776396949079,46.72,74808.99,0.0,-0.03044,2e-05,4.81077]
[1776396954114,46.72,74807.65,0.0,-0.03047,2e-05,4.81543]
[1776396959148,46.73,74809.28,0.0,-0.03045,2e-05,4.81208]
[1776396964184,46.73,74807.32,0.0,-0.03049,2e-05,4.81842]
[1776396970226,46.73,74806.14,0.0,-0.03053,2e-05,4.8228]
[1776396975271,46.73,74808.16,0.0,-0.03049,2e-05,4.81833]
[1776396980296,46.74,74808.43,0.0,-0.0305,2e-05,4.81862]
[1776396985554,46.74,74813.3,0.0,-0.0304,2e-05,4.80629]
[1776396985569,46.74,74830.0,0.0,-0.03005,2e-05,4.76165]
[1776396986840,46.74,74830.0,0.0,-0.03005,2e-05,4.76165]
[1776396986910,46.74,74842.4,0.0,-0.0298,2e-05,4.72907]
[1776396988239,46.74,74842.4,0.0,-0.0298,2e-05,4.72907]
[1776396988902,46.74,74842.4,0.0,-0.0298,2e-05,4.72907]
[1776396988353,46.74,74843.59,0.0,-0.02978,2e-05,4.72624]
[1776396989359,46.74,74844.03,0.0,-0.02977,2e-05,4.72542]
[1776396994394,46.75,74844.37,0.0,-0.02976,2e-05,4.72391]
[1776396999429,46.75,74840.95,0.0,-0.02984,2e-05,4.73466]
[1776397004466,46.76,74837.12,0.0,-0.02993,2e-05,4.74631]
[1776397009499,46.76,74823.39,0.0,-0.03023,2e-05,4.78429]
[1776397012191,46.76,74819.59,0.0,-0.03031,2e-05,4.7951]
[1776397013740,46.76,74843.23,0.0,-0.02983,2e-05,4.73229]
[1776397014437,46.76,74843.23,0.0,-0.02983,2e-05,4.73229]
[1776397014538,46.76,74843.23,0.0,-0.02983,2e-05,4.73229]
[1776397015349,46.76,74843.23,0.0,-0.02983,2e-05,4.73229]
[1776397015555,46.77,74843.07,0.0,-0.02983,2e-05,4.733]
[1776397017919,46.77,74843.07,0.0,-0.02983,2e-05,4.73329]
[1776397023602,46.77,74837.6,0.0,-0.02996,2e-05,4.7501]
[1776397028640,46.78,74837.43,0.0,-0.02998,2e-05,4.75182]
[1776397032253,46.78,74845.37,0.0,-0.02982,2e-05,4.73146]
[1776397037997,46.78,74861.08,0.0,-0.0295,2e-05,4.69102]
[1776397043745,46.79,74858.74,0.0,-0.02957,2e-05,4.69994]
[1776397048780,46.79,74857.29,0.0,-0.02961,2e-05,4.70537]
[1776397053816,46.8,74845.22,0.0,-0.02986,2e-05,4.7366]
[1776397058850,46.8,74839.17,0.0,-0.03,2e-05,4.75408]
[1776397059857,46.8,74854.2,0.0,-0.02969,2e-05,4.71432]
[1776397064893,46.81,74859.21,0.0,-0.0296,2e-05,4.70273]
[1776397069928,46.81,74857.61,0.0,-0.02964,2e-05,4.70864]
[1776397074962,46.82,74861.12,0.0,-0.02958,2e-05,4.70091]
[1776397080001,46.82,74860.17,0.0,-0.02961,2e-05,4.70494]
[1776397086054,46.83,74852.58,0.0,-0.02978,2e-05,4.72674]
[1776397091077,46.83,74852.41,0.0,-0.0298,2e-05,4.72847]
[1776397096124,46.83,74842.85,0.0,-0.03,2e-05,4.75505]
[1776397101146,46.84,74840.91,0.0,-0.03005,2e-05,4.76127]
[1776397102731,46.84,74840.91,0.0,-0.03005,2e-05,4.76127]
[1776397102829,46.84,74840.29,0.0,-0.03007,2e-05,4.76334]
[1776397108194,46.84,74838.53,0.0,-0.03011,2e-05,4.76904]
[1776397115243,46.84,74838.1,0.0,-0.03012,2e-05,4.76924]
[1776397117772,46.84,74837.34,0.0,-0.03013,2e-05,4.77147]
[1776397117854,46.85,74837.43,0.0,-0.03014,2e-05,4.77162]
[1776397123302,46.85,74835.65,0.0,-0.03018,2e-05,4.77734]
[1776397130348,46.85,74834.45,0.0,-0.03021,2e-05,4.78186]
[1776397136405,46.85,74832.15,0.0,-0.03027,2e-05,4.78911]
[1776397141425,46.86,74828.5,0.0,-0.03035,2e-05,4.79977]
[1776397146475,46.86,74821.08,0.0,-0.03052,2e-05,4.82046]
[1776397151496,46.86,74822.55,0.0,-0.03049,2e-05,4.8171]
[1776397156545,46.86,74823.36,0.0,-0.03048,2e-05,4.81553]
[1776397161565,46.86,74822.47,0.0,-0.0305,2e-05,4.81854]
[1776397166615,46.87,74821.89,0.0,-0.03052,2e-05,4.82061]
[1776397171636,46.87,74823.1,0.0,-0.03048,2e-05,4.81554]
[1776397176685,46.87,74822.75,0.0,-0.03049,2e-05,4.81702]
[1776397181706,46.87,74823.18,0.0,-0.03049,2e-05,4.81638]
[1776397186759,46.87,74825.04,0.0,-0.03045,2e-05,4.812]
[1776397196828,46.88,74824.39,0.0,-0.03047,2e-05,4.81477]
[1776397201846,46.88,74833.14,0.0,-0.0303,2e-05,4.79187]
[1776397206899,46.88,74829.83,0.0,-0.03037,2e-05,4.8014]
[1776397211918,46.88,74826.72,0.0,-0.03044,2e-05,4.81034]
[1776397216970,46.88,74827.19,0.0,-0.03043,2e-05,4.80959]
[1776397224005,46.88,74828.01,0.0,-0.03042,2e-05,4.8081]
[1776397229038,46.89,74826.82,0.0,-0.03045,2e-05,4.81181]
[1776397234073,46.89,74826.32,0.0,-0.03045,2e-05,4.8113]
[1776397238898,46.89,74815.81,0.0,-0.03067,2e-05,4.83988]
[1776397239116,46.89,74796.18,0.0,-0.03109,2e-05,4.89325]
[1776397244144,46.89,74780.5,0.0,-0.03143,2e-05,4.93575]
[1776397247628,46.89,74771.3,0.0,-0.03163,2e-05,4.96069]
[1776397251193,46.88,74756.58,0.0,-0.03194,2e-05,5.00074]
[1776397256229,46.88,74758.3,0.0,-0.0319,2e-05,4.99504]
[1776397261264,46.88,74752.74,0.0,-0.03201,2e-05,5.00948]
[1776397267278,46.88,74753.53,0.0,-0.03199,2e-05,5.00644]
[1776397272532,46.87,74753.82,0.0,-0.03197,2e-05,5.00437]
[1776397273673,46.87,74754.64,0.0,-0.03195,2e-05,5.00168]
[1776397276853,46.87,74737.49,0.0,-0.03232,2e-05,5.04881]
[1776397282647,46.87,74721.88,0.0,-0.03266,2e-05,5.09083]
[1776397287497,46.86,74719.53,0.0,-0.0327,2e-05,5.09538]
[1776397293489,46.85,74709.81,0.0,-0.03288,2e-05,5.11763]
[1776397298523,46.85,74714.33,0.0,-0.03276,2e-05,5.10302]
[1776397303795,46.84,74717.45,0.0,-0.03268,2e-05,5.09276]
[1776397310108,46.84,74710.22,0.0,-0.03283,2e-05,5.1108]
[1776397315069,46.83,74707.89,0.0,-0.03287,2e-05,5.11575]
[1776397316319,46.83,74705.62,0.0,-0.03291,2e-05,5.12091]
[1776397317333,46.83,74705.62,0.0,-0.0329,2e-05,5.12009]
[1776397318936,46.83,74704.72,0.0,-0.03292,2e-05,5.12262]
[1776397319036,46.83,74704.87,0.0,-0.03291,2e-05,5.12137]
[1776397320780,46.83,74704.87,0.0,-0.03291,2e-05,5.12137]
[1776397320799,46.82,74703.15,0.0,-0.03295,2e-05,5.12581]
[1776397321502,46.82,74703.15,0.0,-0.03295,2e-05,5.12581]
[1776397321861,46.82,74705.39,0.0,-0.03289,2e-05,5.11908]
[1776397327305,46.82,74710.27,0.0,-0.03277,2e-05,5.10376]
[1776397332773,46.81,74718.22,0.0,-0.03257,2e-05,5.07894]
[1776397337828,46.81,74717.18,0.0,-0.03258,2e-05,5.08018]
[1776397342847,46.8,74721.72,0.0,-0.03247,2e-05,5.06588]
[1776397347897,46.8,74722.37,0.0,-0.03244,2e-05,5.06234]
[1776397349565,46.8,74722.37,0.0,-0.03244,2e-05,5.06234]
[1776397354930,46.79,74727.31,0.0,-0.0323,2e-05,5.04435]
[1776397359965,46.79,74727.3,0.0,-0.03229,2e-05,5.04315]
[1776397365000,46.79,74727.37,0.0,-0.03228,2e-05,5.04172]
[1776397371042,46.78,74728.41,0.0,-0.03225,2e-05,5.03736]
[1776397377300,46.78,74728.83,0.0,-0.03223,2e-05,5.03522]
[1776397383126,46.77,74730.88,0.0,-0.03217,2e-05,5.02761]
[1776397388178,46.77,74730.43,0.0,-0.03217,2e-05,5.02773]
[1776397395210,46.77,74730.76,0.0,-0.03215,2e-05,5.02528]
[1776397402260,46.76,74730.78,0.0,-0.03214,2e-05,5.02373]
[1776397405572,46.76,74740.53,0.0,-0.03192,2e-05,4.99602]
[1776397406254,46.76,74740.53,0.0,-0.03192,2e-05,4.99602]
[1776397413340,46.76,74747.1,0.0,-0.03175,2e-05,4.97418]
[1776397418396,46.76,74745.96,0.0,-0.03177,2e-05,4.97667]
[1776397420184,46.76,74745.96,0.0,-0.03177,2e-05,4.97667]
[1776397420266,46.75,74746.33,0.0,-0.03176,2e-05,4.97534]
[1776397424544,46.75,74745.53,0.0,-0.03178,2e-05,4.97695]
[1776397425424,46.75,74745.59,0.0,-0.03177,2e-05,4.97663]
[1776397431465,46.75,74745.72,0.0,-0.03176,2e-05,4.97535]
[1776397436513,46.75,74748.25,0.0,-0.0317,2e-05,4.96777]
[1776397439993,46.75,74764.04,0.0,-0.03136,2e-05,4.92393]
[1776397445645,46.75,74759.82,0.0,-0.03145,2e-05,4.93504]
[1776397452614,46.74,74768.83,0.0,-0.03125,2e-05,4.90976]
[1776397457650,46.74,74770.47,0.0,-0.03121,2e-05,4.90505]
[1776397462685,46.74,74770.34,0.0,-0.03121,2e-05,4.90518]
[1776397467721,46.74,74802.76,0.0,-0.03052,2e-05,4.81691]
[1776397469048,46.74,74802.76,0.0,-0.03052,2e-05,4.81691]
[1776397469184,46.74,74813.98,0.0,-0.03028,2e-05,4.78693]
[1776397470023,46.74,74813.98,0.0,-0.03028,2e-05,4.78693]
[1776397470384,46.74,74815.71,0.0,-0.03025,2e-05,4.78244]
[1776397474356,46.74,74817.66,0.0,-0.0302,2e-05,4.77522]
[1776397479807,46.75,74819.75,0.0,-0.03016,2e-05,4.77079]
[1776397484840,46.75,74820.22,0.0,-0.03016,2e-05,4.77031]
[1776397489875,46.75,74820.78,0.0,-0.03015,2e-05,4.76952]
[1776397494915,46.75,74823.9,0.0,-0.03009,2e-05,4.76188]
[1776397499949,46.76,74815.14,0.0,-0.03028,2e-05,4.78628]
[1776397505043,46.76,74814.28,0.0,-0.0303,2e-05,4.78914]
[1776397511026,46.76,74809.44,0.0,-0.03041,2e-05,4.80275]
[1776397518075,46.76,74807.61,0.0,-0.03045,2e-05,4.80846]
[1776397523110,46.76,74805.52,0.0,-0.0305,2e-05,4.81455]
[1776397528145,46.76,74804.5,0.0,-0.03053,2e-05,4.81772]
[1776397533180,46.77,74812.89,0.0,-0.03034,2e-05,4.79325]
[1776397538215,46.77,74805.43,0.0,-0.0305,2e-05,4.81392]
[1776397543250,46.77,74803.02,0.0,-0.03056,2e-05,4.82092]
[1776397549318,46.77,74805.12,0.0,-0.03052,2e-05,4.81589]
[1776397555333,46.77,74806.23,0.0,-0.0305,2e-05,4.81357]
[1776397560369,46.77,74804.95,0.0,-0.03053,2e-05,4.81761]
[1776397566412,46.78,74803.79,0.0,-0.03056,2e-05,4.82148]
[1776397571446,46.78,74803.76,0.0,-0.03057,2e-05,4.82219]
[1776397579530,46.78,74807.65,0.0,-0.03049,2e-05,4.81275]
[1776397584539,46.78,74807.63,0.0,-0.0305,2e-05,4.81348]
[1776397589602,46.78,74809.16,0.0,-0.03047,2e-05,4.81004]
[1776397593603,46.79,74821.33,0.0,-0.0302,2e-05,4.77554]
[1776397598110,46.79,74832.26,0.0,-0.02998,2e-05,4.74713]
[1776397598636,46.79,74832.16,0.0,-0.02999,2e-05,4.74763]
[1776397603674,46.79,74832.43,0.0,-0.02997,2e-05,4.74575]
[1776397608215,46.78,74835.98,0.0,-0.02989,2e-05,4.73534]
[1776397608287,46.78,74836.25,0.0,-0.02988,2e-05,4.7344]
[1776397609124,46.78,74836.25,0.0,-0.02988,2e-05,4.7344]
[1776397614750,46.79,74835.5,0.0,-0.02991,2e-05,4.73781]
[1776397619817,46.79,74834.8,0.0,-0.02993,2e-05,4.74079]
[1776397624820,46.79,74834.91,0.0,-0.02994,2e-05,4.74156]
[1776397629890,46.79,74834.44,0.0,-0.02995,2e-05,4.74249]
[1776397635782,46.79,74834.44,0.0,-0.02994,2e-05,4.74224]
[1776397640932,46.79,74827.29,0.0,-0.03008,2e-05,4.75965]
[1776397642224,46.79,74827.29,0.0,-0.03008,2e-05,4.75965]
[1776397642579,46.79,74827.29,0.0,-0.03008,2e-05,4.75965]
[1776397644227,46.79,74827.49,0.0,-0.03008,2e-05,4.75946]
[1776397649407,46.79,74827.71,0.0,-0.03008,2e-05,4.75972]
[1776397653629,46.79,74828.73,0.0,-0.03005,2e-05,4.75535]
[1776397654881,46.79,74829.16,0.0,-0.03004,2e-05,4.75454]
[1776397655326,46.79,74829.16,0.0,-0.03004,2e-05,4.75454]
[1776397660050,46.8,74829.41,0.0,-0.03005,2e-05,4.75474]
[1776397663095,46.8,74829.38,0.0,-0.03005,2e-05,4.75532]
[1776397664504,46.8,74827.63,0.0,-0.03009,2e-05,4.76017]
[1776397669676,46.8,74826.99,0.0,-0.0301,2e-05,4.76222]
[1776397673390,46.8,74813.11,0.0,-0.0304,2e-05,4.80072]
[1776397675221,46.8,74809.43,0.0,-0.03048,2e-05,4.81075]
[1776397675305,46.8,74807.18,0.0,-0.03053,2e-05,4.81702]
[1776397681214,46.8,74804.27,0.0,-0.0306,2e-05,4.82532]
[1776397682471,46.8,74804.27,0.0,-0.0306,2e-05,4.82532]
[1776397682475,46.8,74801.69,0.0,-0.03065,2e-05,4.83247]
[1776397685645,46.8,74797.36,0.0,-0.03074,2e-05,4.84343]
[1776397685911,46.8,74794.76,0.0,-0.03079,2e-05,4.85008]
[1776397687632,46.8,74778.54,0.0,-0.03113,2e-05,4.89336]
[1776397688280,46.8,74778.54,0.0,-0.03113,2e-05,4.89336]
[1776397688511,46.8,74778.38,0.0,-0.03113,2e-05,4.89331]
[1776397691388,46.8,74778.2,0.0,-0.03113,2e-05,4.89333]
[1776397691489,46.8,74778.2,0.0,-0.03113,2e-05,4.89329]
[1776397692164,46.8,74778.2,0.0,-0.03113,2e-05,4.89329]
[1776397692321,46.8,74781.75,0.0,-0.03106,2e-05,4.88361]
[1776397694448,46.8,74781.75,0.0,-0.03106,2e-05,4.88359]
[1776397694544,46.8,74769.9,0.0,-0.03131,2e-05,4.91592]
[1776397695729,46.8,74769.9,0.0,-0.03131,2e-05,4.91592]
[1776397696320,46.8,74768.27,0.0,-0.03135,2e-05,4.92033]
[1776397701355,46.79,74764.81,0.0,-0.03142,2e-05,4.92948]
[1776397710451,46.79,74761.7,0.0,-0.03148,2e-05,4.93726]
[1776397716460,46.79,74759.33,0.0,-0.03151,2e-05,4.94093]
[1776397721496,46.79,74757.1,0.0,-0.03156,2e-05,4.94662]
[1776397726530,46.79,74762.18,0.0,-0.03144,2e-05,4.93227]
[1776397731567,46.79,74758.09,0.0,-0.03153,2e-05,4.94316]
[1776397736602,46.79,74757.88,0.0,-0.03153,2e-05,4.94332]
[1776397737251,46.79,74757.88,0.0,-0.03153,2e-05,4.94332]
[1776397743652,46.79,74757.67,0.0,-0.03153,2e-05,4.94332]
[1776397750734,46.78,74757.32,0.0,-0.03154,2e-05,4.94374]
[1776397756742,46.78,74756.13,0.0,-0.03156,2e-05,4.94658]
[1776397761796,46.78,74765.29,0.0,-0.03136,2e-05,4.92114]
[1776397766832,46.78,74766.45,0.0,-0.03133,2e-05,4.91783]
[1776397771866,46.78,74769.13,0.0,-0.03125,2e-05,4.90755]
[1776397776901,46.78,74773.41,0.0,-0.03115,2e-05,4.89484]
[1776397782943,46.78,74776.88,0.0,-0.03108,2e-05,4.88541]
[1776397787978,46.78,74771.39,0.0,-0.0312,2e-05,4.90043]
[1776397793307,46.78,74772.64,0.0,-0.03117,2e-05,4.89646]
[1776397793325,46.77,74779.67,0.0,-0.03101,2e-05,4.8768]
[1776397794514,46.77,74779.67,0.0,-0.03101,2e-05,4.8768]
[1776397794575,46.77,74779.67,0.0,-0.03101,2e-05,4.87636]
[1776397799943,46.77,74776.04,0.0,-0.03109,2e-05,4.88633]
[1776397800214,46.77,74776.04,0.0,-0.03109,2e-05,4.88633]
[1776397805103,46.77,74757.41,0.0,-0.03149,2e-05,4.9367]
[1776397811159,46.77,74755.75,0.0,-0.03152,2e-05,4.94072]
[1776397821789,46.77,74755.44,0.0,-0.03152,2e-05,4.94129]
[1776397828353,46.77,74755.89,0.0,-0.03151,2e-05,4.93917]
[1776397836321,46.76,74756.48,0.0,-0.03147,2e-05,4.93426]
[1776397841369,46.76,74757.51,0.0,-0.03145,2e-05,4.9311]
[1776397847393,46.76,74757.09,0.0,-0.03145,2e-05,4.93207]
[1776397857430,46.76,74757.03,0.0,-0.03145,2e-05,4.93174]
[1776397865525,46.76,74762.05,0.0,-0.03134,2e-05,4.91709]
[1776397870565,46.76,74761.57,0.0,-0.03134,2e-05,4.91805]
[1776397877410,46.76,74761.41,0.0,-0.03135,2e-05,4.91849]
[1776397884224,46.76,74760.74,0.0,-0.03136,2e-05,4.9196]
[1776397890308,46.75,74760.74,0.0,-0.03135,2e-05,4.91909]
[1776397895735,46.75,74758.88,0.0,-0.03137,2e-05,4.92134]
[1776397901791,46.75,74758.97,0.0,-0.03137,2e-05,4.92073]
[1776397906822,46.75,74758.97,0.0,-0.03137,2e-05,4.92044]
[1776397911857,46.75,74758.88,0.0,-0.03137,2e-05,4.92044]
[1776397917899,46.75,74758.37,0.0,-0.03138,2e-05,4.92155]
[1776397927971,46.74,74758.75,0.0,-0.03135,2e-05,4.91868]
[1776397933006,46.74,74760.56,0.0,-0.03131,2e-05,4.91258]
[1776397938041,46.74,74760.85,0.0,-0.0313,2e-05,4.91154]
[1776397943076,46.74,74760.38,0.0,-0.03131,2e-05,4.91257]
[1776397948432,46.74,74759.48,0.0,-0.03132,2e-05,4.91481]
[1776397956167,46.74,74759.46,0.0,-0.03131,2e-05,4.91193]
[1776397961253,46.74,74750.69,0.0,-0.03149,2e-05,4.93575]
[1776397967293,46.73,74749.68,0.0,-0.03151,2e-05,4.93786]
[1776397972290,46.73,74730.8,0.0,-0.03192,2e-05,4.98918]
[1776397977413,46.73,74726.8,0.0,-0.032,2e-05,4.99946]
[1776397982478,46.73,74725.61,0.0,-0.03202,2e-05,5.00188]
[1776397989398,46.72,74724.86,0.0,-0.03202,2e-05,5.002]
[1776397995440,46.72,74724.08,0.0,-0.03203,2e-05,5.00292]
[1776398002497,46.71,74723.33,0.0,-0.03203,2e-05,5.00358]
[1776398007527,46.71,74719.65,0.0,-0.03211,2e-05,5.0128]
[1776398012567,46.71,74709.07,0.0,-0.03232,2e-05,5.03873]
[1776398022637,46.7,74709.03,0.0,-0.0323,2e-05,5.03605]
[1776398027670,46.7,74702.37,0.0,-0.03243,2e-05,5.05327]
[1776398032825,46.69,74695.85,0.0,-0.03257,2e-05,5.07027]
[1776398038747,46.69,74690.57,0.0,-0.03267,2e-05,5.08244]
[1776398043782,46.68,74693.01,0.0,-0.0326,2e-05,5.07398]
[1776398048817,46.68,74695.53,0.0,-0.03253,2e-05,5.06539]
[1776398053852,46.67,74695.54,0.0,-0.03252,2e-05,5.06393]
[1776398058888,46.67,74691.99,0.0,-0.03259,2e-05,5.07248]
[1776398064939,46.66,74689.88,0.0,-0.03262,2e-05,5.07667]
[1776398072998,46.66,74688.55,0.0,-0.03262,2e-05,5.07572]
[1776398078032,46.65,74687.5,0.0,-0.03263,2e-05,5.07726]
[1776398079385,46.65,74685.74,0.0,-0.03267,2e-05,5.08194]
[1776398084628,46.65,74669.69,0.0,-0.03302,2e-05,5.12561]
[1776398090116,46.64,74671.53,0.0,-0.03296,2e-05,5.11828]
[1776398095152,46.64,74672.57,0.0,-0.03292,2e-05,5.11362]
[1776398100186,46.63,74673.26,0.0,-0.0329,2e-05,5.10997]
[1776398104304,46.63,74674.06,0.0,-0.03287,2e-05,5.10669]
[1776398110092,46.63,74674.9,0.0,-0.03284,2e-05,5.10263]
[1776398116300,46.62,74675.92,0.0,-0.03279,2e-05,5.0971]
[1776398121958,46.62,74676.85,0.0,-0.03276,2e-05,5.09317]
[1776398127377,46.61,74678.23,0.0,-0.03271,2e-05,5.08706]
[1776398133422,46.6,74672.64,0.0,-0.03281,2e-05,5.09845]
[1776398138454,46.6,74670.63,0.0,-0.03284,2e-05,5.10239]
[1776398144496,46.59,74666.67,0.0,-0.03292,2e-05,5.11145]
[1776398150539,46.59,74663.62,0.0,-0.03297,2e-05,5.118]
[1776398155574,46.58,74662.81,0.0,-0.03297,2e-05,5.11859]
[1776398160609,46.58,74661.35,0.0,-0.03299,2e-05,5.12108]
[1776398165644,46.57,74667.9,0.0,-0.03283,2e-05,5.10098]
[1776398170678,46.57,74664.59,0.0,-0.0329,2e-05,5.10882]
[1776398176052,46.57,74654.54,0.0,-0.03311,2e-05,5.1361]
[1776398182978,46.56,74653.19,0.0,-0.03313,2e-05,5.13768]
[1776398188814,46.55,74649.89,0.0,-0.03318,2e-05,5.14421]
[1776398193846,46.55,74646.12,0.0,-0.03324,2e-05,5.15077]
[1776398198881,46.54,74642.86,0.0,-0.0333,2e-05,5.15827]
[1776398204255,46.54,74643.47,0.0,-0.03328,2e-05,5.15544]
[1776398214993,46.53,74641.19,0.0,-0.03329,2e-05,5.15688]
[1776398220029,46.52,74640.02,0.0,-0.0333,2e-05,5.15838]
[1776398225063,46.51,74635.46,0.0,-0.03339,2e-05,5.16954]
[1776398230098,46.51,74636.03,0.0,-0.03336,2e-05,5.16593]
[1776398235132,46.5,74638.17,0.0,-0.0333,2e-05,5.15783]
[1776398240170,46.5,74643.05,0.0,-0.03317,2e-05,5.14201]
[1776398247233,46.49,74644.84,0.0,-0.03311,2e-05,5.13448]
[1776398252259,46.49,74644.08,0.0,-0.03312,2e-05,5.13564]
[1776398257363,46.48,74643.43,0.0,-0.0331,2e-05,5.13284]
[1776398266352,46.48,74652.72,0.0,-0.03287,2e-05,5.104]
[1776398271386,46.47,74653.75,0.0,-0.03284,2e-05,5.0998]
[1776398276157,46.47,74653.75,0.0,-0.03284,2e-05,5.0998]
[1776398281896,46.47,74660.57,0.0,-0.03267,2e-05,5.07794]
[1776398284358,46.47,74661.51,0.0,-0.03264,2e-05,5.07503]
[1776398284479,46.46,74656.77,0.0,-0.03275,2e-05,5.08791]
[1776398289405,46.46,74657.54,0.0,-0.0327,2e-05,5.08276]
[1776398289514,46.45,74657.68,0.0,-0.0327,2e-05,5.08162]
[1776398290668,46.45,74657.68,0.0,-0.0327,2e-05,5.08162]
[1776398290770,46.45,74657.85,0.0,-0.03269,2e-05,5.0804]
[1776398292096,46.45,74657.85,0.0,-0.03269,2e-05,5.0804]
[1776398292198,46.45,74657.85,0.0,-0.03267,2e-05,5.07893]
[1776398293079,46.45,74657.85,0.0,-0.03267,2e-05,5.07893]
[1776398293166,46.45,74658.21,0.0,-0.03266,2e-05,5.07718]
[1776398294075,46.45,74658.21,0.0,-0.03266,2e-05,5.07718]
[1776398294112,46.44,74658.21,0.0,-0.03265,2e-05,5.07645]
[1776398299584,46.44,74659.13,0.0,-0.03262,2e-05,5.0716]
[1776398304619,46.43,74659.71,0.0,-0.03259,2e-05,5.06821]
[1776398309654,46.43,74660.67,0.0,-0.03256,2e-05,5.06423]
[1776398314184,46.43,74662.18,0.0,-0.0325,2e-05,5.05682]
[1776398314280,46.43,74662.69,0.0,-0.03249,2e-05,5.05488]
[1776398317422,46.42,74659.43,0.0,-0.03255,2e-05,5.06312]
[1776398318160,46.42,74659.43,0.0,-0.03255,2e-05,5.06312]
[1776398323930,46.41,74652.06,0.0,-0.03269,2e-05,5.08]
[1776398330000,46.4,74655.46,0.0,-0.03258,2e-05,5.06586]
[1776398330027,46.4,74655.36,0.0,-0.03257,2e-05,5.06542]
[1776398330818,46.4,74655.36,0.0,-0.03257,2e-05,5.06542]
[1776398330897,46.4,74654.76,0.0,-0.03258,2e-05,5.0664]
[1776398336843,46.38,74651.14,0.0,-0.03263,2e-05,5.07279]
[1776398341879,46.38,74645.69,0.0,-0.03273,2e-05,5.08466]
[1776398344853,46.37,74641.51,0.0,-0.03281,2e-05,5.09506]
[1776398344910,46.37,74641.01,0.0,-0.03282,2e-05,5.09573]
[1776398348817,46.37,74637.81,0.0,-0.03288,2e-05,5.10351]
[1776398353963,46.36,74638.42,0.0,-0.03285,2e-05,5.09995]
[1776398356904,46.36,74637.12,0.0,-0.03288,2e-05,5.10302]
[1776398357002,46.36,74637.41,0.0,-0.03287,2e-05,5.10187]
[1776398357698,46.36,74637.41,0.0,-0.03287,2e-05,5.10187]
[1776398358007,46.36,74637.58,0.0,-0.03286,2e-05,5.10106]
[1776398364033,46.35,74638.03,0.0,-0.03284,2e-05,5.09783]
[1776398371082,46.34,74638.19,0.0,-0.0328,2e-05,5.09235]
[1776398376116,46.34,74636.94,0.0,-0.03281,2e-05,5.09424]
[1776398382158,46.33,74636.78,0.0,-0.0328,2e-05,5.09265]
[1776398387194,46.33,74637.3,0.0,-0.03278,2e-05,5.08945]
[1776398388228,46.33,74637.3,0.0,-0.03278,2e-05,5.08945]
[1776398394244,46.3,74623.53,0.0,-0.03301,2e-05,5.11897]
[1776398399278,46.3,74630.58,0.0,-0.03284,2e-05,5.09697]
[1776398400866,46.3,74630.02,0.0,-0.03285,2e-05,5.09821]
[1776398401293,46.3,74629.76,0.0,-0.03285,2e-05,5.0986]
[1776398406329,46.29,74638.29,0.0,-0.03263,2e-05,5.07077]
[1776398406844,46.29,74638.29,0.0,-0.03263,2e-05,5.07077]
[1776398407335,46.28,74639.59,0.0,-0.03259,2e-05,5.06631]
[1776398407951,46.28,74639.59,0.0,-0.03259,2e-05,5.06631]
[1776398413977,46.28,74640.39,0.0,-0.03257,2e-05,5.06262]
[1776398417363,46.28,74641.16,0.0,-0.03254,2e-05,5.05936]
[1776398417412,46.28,74643.96,0.0,-0.03247,2e-05,5.05118]
[1776398421594,46.27,74651.44,0.0,-0.03229,2e-05,5.02774]
[1776398422442,46.27,74652.64,0.0,-0.03226,2e-05,5.02416]
[1776398425042,46.27,74648.22,0.0,-0.03236,2e-05,5.03622]
[1776398425463,46.27,74647.43,0.0,-0.03237,2e-05,5.03823]
[1776398430506,46.26,74646.29,0.0,-0.03237,2e-05,5.03811]
[1776398432797,46.25,74645.73,0.0,-0.03236,2e-05,5.03598]
[1776398433526,46.25,74646.28,0.0,-0.03234,2e-05,5.03377]
[1776398435135,46.25,74646.28,0.0,-0.03234,2e-05,5.03377]
[1776398435229,46.25,74648.59,0.0,-0.03229,2e-05,5.0269]
[1776398435960,46.25,74648.59,0.0,-0.03229,2e-05,5.0269]
[1776398436040,46.25,74649.89,0.0,-0.03226,2e-05,5.02323]
[1776398441678,46.25,74651.86,0.0,-0.0322,2e-05,5.01637]
[1776398441732,46.25,74651.86,0.0,-0.0322,2e-05,5.0162]
[1776398442709,46.25,74651.86,0.0,-0.0322,2e-05,5.0162]
[1776398442798,46.25,74651.86,0.0,-0.0322,2e-05,5.01602]
[1776398445619,46.24,74650.23,0.0,-0.03223,2e-05,5.0198]
[1776398445851,46.24,74649.09,0.0,-0.03226,2e-05,5.02284]
[1776398451652,46.24,74645.49,0.0,-0.03231,2e-05,5.02964]
[1776398457320,46.23,74641.34,0.0,-0.03238,2e-05,5.0388]
[1776398459024,46.22,74641.21,0.0,-0.03238,2e-05,5.03788]
[1776398459099,46.22,74640.89,0.0,-0.03238,2e-05,5.03814]
[1776398462947,46.22,74641.79,0.0,-0.03234,2e-05,5.03368]
[1776398463043,46.22,74641.36,0.0,-0.03235,2e-05,5.03427]
[1776398468784,46.21,74640.62,0.0,-0.03234,2e-05,5.03259]
[1776398469861,46.21,74640.62,0.0,-0.03234,2e-05,5.03259]
[1776398470395,46.21,74640.62,0.0,-0.03234,2e-05,5.03259]
[1776398477337,46.2,74638.6,0.0,-0.03236,2e-05,5.035]
[1776398483878,46.18,74636.81,0.0,-0.03235,2e-05,5.03428]
[1776398486370,46.18,74630.08,0.0,-0.0325,2e-05,5.05269]
[1776398486439,46.17,74627.3,0.0,-0.03255,2e-05,5.05918]
[1776398491591,46.17,74627.85,0.0,-0.03253,2e-05,5.05668]
[1776398492296,46.17,74627.85,0.0,-0.03253,2e-05,5.05668]
[1776398492307,46.17,74627.49,0.0,-0.03252,2e-05,5.05436]
[1776398493293,46.17,74627.49,0.0,-0.03252,2e-05,5.05436]
[1776398493393,46.17,74627.83,0.0,-0.0325,2e-05,5.0527]
[1776398495280,46.17,74627.83,0.0,-0.0325,2e-05,5.0527]
[1776398495335,46.17,74627.1,0.0,-0.03251,2e-05,5.05384]
[1776398502005,46.15,74625.99,0.0,-0.0325,2e-05,5.05279]
[1776398507370,46.15,74627.88,0.0,-0.03244,2e-05,5.04464]
[1776398511116,46.14,74631.64,0.0,-0.03233,2e-05,5.03127]
[1776398511171,46.14,74635.1,0.0,-0.03225,2e-05,5.02083]
[1776398513797,46.13,74636.0,0.0,-0.03222,2e-05,5.017]
[1776398514088,46.13,74636.0,0.0,-0.03222,2e-05,5.01683]
[1776398519136,46.13,74638.24,0.0,-0.03215,2e-05,5.00781]
[1776398520179,46.13,74638.24,0.0,-0.03215,2e-05,5.00781]
[1776398520198,46.12,74638.18,0.0,-0.03214,2e-05,5.00736]
[1776398521742,46.12,74638.18,0.0,-0.03214,2e-05,5.00674]
[1776398521842,46.12,74638.14,0.0,-0.03214,2e-05,5.00671]
[1776398529205,46.11,74642.41,0.0,-0.03201,2e-05,4.99042]
[1776398533083,46.1,74646.34,0.0,-0.03191,2e-05,4.97762]
[1776398533222,46.1,74650.01,0.0,-0.03182,2e-05,4.96675]
[1776398533851,46.1,74650.01,0.0,-0.03182,2e-05,4.96675]
[1776398534424,46.1,74650.01,0.0,-0.03182,2e-05,4.96675]
[1776398536117,46.1,74651.34,0.0,-0.03179,2e-05,4.96233]
[1776398536248,46.1,74655.62,0.0,-0.03169,2e-05,4.95027]
[1776398538075,46.1,74660.01,0.0,-0.03159,2e-05,4.93795]
[1776398538360,46.1,74661.63,0.0,-0.03156,2e-05,4.93338]
[1776398539281,46.1,74661.63,0.0,-0.03156,2e-05,4.93338]
[1776398539380,46.1,74662.99,0.0,-0.03152,2e-05,4.92908]
[1776398541889,46.1,74665.01,0.0,-0.03147,2e-05,4.92247]
[1776398542287,46.1,74670.24,0.0,-0.03135,2e-05,4.90743]
[1776398543494,46.1,74670.24,0.0,-0.03135,2e-05,4.90743]
[1776398543555,46.1,74671.28,0.0,-0.03133,2e-05,4.90455]
[1776398546052,46.1,74672.69,0.0,-0.0313,2e-05,4.90064]
[1776398546313,46.09,74672.22,0.0,-0.0313,2e-05,4.90105]
[1776398546829,46.09,74672.22,0.0,-0.0313,2e-05,4.90105]
[1776398547321,46.09,74670.12,0.0,-0.03135,2e-05,4.90691]
[1776398552356,46.09,74669.11,0.0,-0.03134,2e-05,4.90506]
[1776398557390,46.08,74668.68,0.0,-0.03133,2e-05,4.90394]
[1776398563433,46.07,74670.79,0.0,-0.03126,2e-05,4.8953]
[1776398569488,46.07,74672.76,0.0,-0.0312,2e-05,4.8871]
[1776398574510,46.06,74668.5,0.0,-0.03128,2e-05,4.89671]
[1776398579558,46.05,74659.54,0.0,-0.03146,2e-05,4.91939]
[1776398584582,46.05,74663.16,0.0,-0.03136,2e-05,4.90689]
[1776398589628,46.04,74655.29,0.0,-0.03151,2e-05,4.92661]
[1776398595656,46.03,74651.16,0.0,-0.03158,2e-05,4.93533]
[1776398600691,46.03,74644.97,0.0,-0.0317,2e-05,4.95026]
[1776398605899,46.02,74644.02,0.0,-0.03171,2e-05,4.95092]
[1776398611768,46.01,74637.97,0.0,-0.0318,2e-05,4.96182]
[1776398617341,46.0,74637.44,0.0,-0.03179,2e-05,4.96113]
[1776398622846,45.99,74633.12,0.0,-0.03186,2e-05,4.96943]
[1776398627882,45.98,74618.29,0.0,-0.03217,2e-05,5.00842]
[1776398632918,45.98,74619.19,0.0,-0.03213,2e-05,5.00257]
[1776398637953,45.97,74630.57,0.0,-0.03185,2e-05,4.96745]
[1776398642988,45.96,74630.22,0.0,-0.03183,2e-05,4.96556]
[1776398646704,45.96,74639.4,0.0,-0.03162,2e-05,4.9386]
[1776398646770,45.95,74667.94,0.0,-0.03098,2e-05,4.85802]
[1776398647605,45.95,74667.94,0.0,-0.03098,2e-05,4.85802]
[1776398647654,45.95,74670.01,0.0,-0.03093,2e-05,4.85189]
[1776398648562,45.95,74670.01,0.0,-0.03093,2e-05,4.85189]
[1776398648602,45.95,74670.01,0.0,-0.03093,2e-05,4.85189]
[1776398648613,45.95,74670.48,0.0,-0.03092,2e-05,4.85067]
[1776398649536,45.95,74670.48,0.0,-0.03092,2e-05,4.85067]
[1776398649637,45.95,74671.46,0.0,-0.0309,2e-05,4.84805]
[1776398655086,45.95,74671.29,0.0,-0.03089,2e-05,4.84666]
[1776398660138,45.94,74667.33,0.0,-0.03096,2e-05,4.85574]
[1776398665160,45.94,74664.76,0.0,-0.03101,2e-05,4.86095]
[1776398670208,45.93,74663.12,0.0,-0.03103,2e-05,4.86364]
[1776398674663,45.93,74668.86,0.0,-0.03088,2e-05,4.84429]
[1776398674694,45.93,74667.72,0.0,-0.0309,2e-05,4.84681]
[1776398675365,45.93,74667.72,0.0,-0.0309,2e-05,4.84681]
[1776398675414,45.93,74667.29,0.0,-0.03091,2e-05,4.84813]
[1776398681270,45.92,74669.09,0.0,-0.03086,2e-05,4.84148]
[1776398686305,45.92,74670.75,0.0,-0.03081,2e-05,4.83525]
[1776398690880,45.92,74679.04,0.0,-0.03062,2e-05,4.81109]
[1776398691688,45.92,74679.04,0.0,-0.03062,2e-05,4.81109]
[1776398697382,45.91,74679.82,0.0,-0.03059,2e-05,4.80693]
[1776398702417,45.91,74680.12,0.0,-0.03057,2e-05,4.80469]
[1776398705187,45.9,74681.5,0.0,-0.03054,2e-05,4.80032]
[1776398705438,45.9,74684.37,0.0,-0.03047,2e-05,4.79215]
[1776398706156,45.9,74684.37,0.0,-0.03047,2e-05,4.79215]
[1776398706445,45.9,74685.07,0.0,-0.03045,2e-05,4.7897]
[1776398708591,45.9,74684.97,0.0,-0.03045,2e-05,4.78998]
[1776398708689,45.9,74684.77,0.0,-0.03045,2e-05,4.79001]
[1776398711575,45.9,74684.72,0.0,-0.03045,2e-05,4.78963]
[1776398711583,45.9,74684.87,0.0,-0.03045,2e-05,4.78896]
[1776398716944,45.9,74684.23,0.0,-0.03046,2e-05,4.7902]
[1776398717522,45.89,74683.81,0.0,-0.03046,2e-05,4.79031]
[1776398720359,45.89,74683.84,0.0,-0.03045,2e-05,4.78997]
[1776398720562,45.89,74683.93,0.0,-0.03045,2e-05,4.7892]
[1776398722023,45.89,74683.93,0.0,-0.03045,2e-05,4.7892]
[1776398722557,45.89,74683.93,0.0,-0.03044,2e-05,4.78868]
[1776398723544,45.89,74683.93,0.0,-0.03044,2e-05,4.78868]
[1776398723642,45.89,74692.89,0.0,-0.03025,2e-05,4.76383]
[1776398726135,45.89,74692.48,0.0,-0.03026,2e-05,4.76498]
[1776398726586,45.89,74692.68,0.0,-0.03026,2e-05,4.76467]
[1776398731622,45.89,74691.2,0.0,-0.03027,2e-05,4.76529]
[1776398740704,45.88,74689.08,0.0,-0.0303,2e-05,4.76912]
[1776398745720,45.88,74688.4,0.0,-0.0303,2e-05,4.76986]
[1776398747994,45.88,74688.59,0.0,-0.03029,2e-05,4.76889]
[1776398748736,45.88,74688.59,0.0,-0.03029,2e-05,4.76889]
[1776398753077,45.87,74687.69,0.0,-0.03031,2e-05,4.77023]
[1776398753775,45.87,74686.84,0.0,-0.03032,2e-05,4.77233]
[1776398759817,45.87,74681.18,0.0,-0.03043,2e-05,4.78641]
[1776398763835,45.87,74682.67,0.0,-0.03039,2e-05,4.78156]
[1776398763846,45.87,74684.83,0.0,-0.03035,2e-05,4.77538]
[1776398764491,45.87,74684.83,0.0,-0.03035,2e-05,4.77538]
[1776398764853,45.87,74685.13,0.0,-0.03034,2e-05,4.77432]
[1776398769888,45.86,74686.07,0.0,-0.03031,2e-05,4.77059]
[1776398774925,45.86,74686.59,0.0,-0.03029,2e-05,4.76805]
[1776398779958,45.86,74688.37,0.0,-0.03024,2e-05,4.76214]
[1776398784994,45.85,74690.46,0.0,-0.03019,2e-05,4.75549]
[1776398790039,45.85,74697.2,0.0,-0.03004,2e-05,4.73622]
[1776398791107,45.85,74697.2,0.0,-0.03004,2e-05,4.73622]
[1776398791144,45.85,74697.78,0.0,-0.03001,2e-05,4.73219]
[1776398792744,45.85,74697.78,0.0,-0.03001,2e-05,4.73219]
[1776398792831,45.85,74697.78,0.0,-0.03001,2e-05,4.73195]
[1776398798092,45.85,74689.08,0.0,-0.03019,2e-05,4.75504]
[1776398801593,45.85,74687.83,0.0,-0.03022,2e-05,4.75832]
[1776398801620,45.85,74688.12,0.0,-0.03021,2e-05,4.75708]
[1776398803096,45.85,74688.12,0.0,-0.03021,2e-05,4.75708]
[1776398803194,45.85,74689.16,0.0,-0.03018,2e-05,4.75409]
[1776398809126,45.84,74688.72,0.0,-0.03019,2e-05,4.75464]
[1776398812652,45.84,74689.42,0.0,-0.03017,2e-05,4.75234]
[1776398812740,45.84,74690.06,0.0,-0.03016,2e-05,4.75035]
[1776398818233,45.84,74690.27,0.0,-0.03015,2e-05,4.7492]
[1776398823268,45.84,74695.19,0.0,-0.03004,2e-05,4.73522]
[1776398825022,45.84,74696.25,0.0,-0.03001,2e-05,4.73224]
[1776398825281,45.84,74695.95,0.0,-0.03002,2e-05,4.73297]
[1776398830317,45.84,74693.48,0.0,-0.03007,2e-05,4.73924]
[1776398835352,45.84,74691.89,0.0,-0.0301,2e-05,4.74312]
[1776398840792,45.84,74691.42,0.0,-0.03011,2e-05,4.74402]
[1776398840869,45.84,74691.55,0.0,-0.0301,2e-05,4.74349]
[1776398842934,45.84,74691.55,0.0,-0.0301,2e-05,4.74349]
[1776398843035,45.83,74691.55,0.0,-0.0301,2e-05,4.74331]
[1776398848448,45.83,74685.46,0.0,-0.03023,2e-05,4.75999]
[1776398849132,45.83,74685.46,0.0,-0.03023,2e-05,4.75999]
[1776398849450,45.84,74684.68,0.0,-0.03025,2e-05,4.76248]
[1776398855491,45.84,74683.07,0.0,-0.03027,2e-05,4.76435]
[1776398856088,45.84,74683.07,0.0,-0.03027,2e-05,4.76435]
[1776398856177,45.83,74683.0,0.0,-0.03027,2e-05,4.76443]
[1776398857137,45.83,74683.0,0.0,-0.03027,2e-05,4.76443]
[1776398857187,45.83,74683.0,0.0,-0.03027,2e-05,4.76432]
[1776398864555,45.83,74682.67,0.0,-0.03027,2e-05,4.76447]
[1776398870513,45.83,74682.6,0.0,-0.03027,2e-05,4.76426]
[1776398881701,45.83,74682.7,0.0,-0.03026,2e-05,4.76266]
[1776398886047,45.83,74682.63,0.0,-0.03026,2e-05,4.76259]
[1776398886148,45.83,74682.73,0.0,-0.03025,2e-05,4.76223]
[1776398887685,45.83,74682.73,0.0,-0.03025,2e-05,4.76223]
[1776398887774,45.83,74682.28,0.0,-0.03026,2e-05,4.76329]
[1776398890949,45.82,74664.94,0.0,-0.03063,2e-05,4.80987]
[1776398897791,45.82,74668.13,0.0,-0.03055,2e-05,4.79987]
[1776398902824,45.82,74670.35,0.0,-0.0305,2e-05,4.79294]
[1776398907858,45.82,74681.69,0.0,-0.03025,2e-05,4.761]
[1776398912893,45.81,74681.58,0.0,-0.03023,2e-05,4.7583]
[1776398917927,45.81,74681.47,0.0,-0.03023,2e-05,4.75794]
[1776398922962,45.81,74681.18,0.0,-0.03023,2e-05,4.75804]
[1776398927998,45.81,74681.95,0.0,-0.03021,2e-05,4.75523]
[1776398941086,45.8,74681.93,0.0,-0.03019,2e-05,4.75345]
[1776398950152,45.8,74681.98,0.0,-0.03018,2e-05,4.75204]
[1776398955188,45.8,74682.23,0.0,-0.03017,2e-05,4.75063]
[1776398961229,45.79,74682.01,0.0,-0.03017,2e-05,4.75037]
[1776398971253,45.79,74682.21,0.0,-0.03016,2e-05,4.74968]
[1776398976336,45.79,74682.48,0.0,-0.03013,2e-05,4.74463]
[1776398981370,45.79,74682.46,0.0,-0.03012,2e-05,4.744]
[1776398987411,45.78,74683.61,0.0,-0.03009,2e-05,4.74003]
[1776398989824,45.78,74683.17,0.0,-0.0301,2e-05,4.74111]
[1776398989902,45.78,74688.64,0.0,-0.02998,2e-05,4.72589]
[1776398992195,45.78,74690.29,0.0,-0.02995,2e-05,4.72128]
[1776398992795,45.78,74689.9,0.0,-0.02996,2e-05,4.72307]
[1776398994157,45.78,74689.9,0.0,-0.02996,2e-05,4.72307]
[1776398994167,45.78,74689.9,0.0,-0.02996,2e-05,4.72296]
[1776398994988,45.78,74689.9,0.0,-0.02996,2e-05,4.72296]
[1776398995079,45.78,74689.9,0.0,-0.02996,2e-05,4.72286]
[1776399001174,45.78,74689.27,0.0,-0.02997,2e-05,4.72463]
[1776399001510,45.78,74687.45,0.0,-0.03001,2e-05,4.72939]
[1776399006332,45.78,74686.92,0.0,-0.03002,2e-05,4.7305]
[1776399006546,45.78,74687.07,0.0,-0.03001,2e-05,4.72986]
[1776399011579,45.78,74686.76,0.0,-0.03001,2e-05,4.73015]
[1776399018628,45.78,74692.07,0.0,-0.0299,2e-05,4.71501]
[1776399023663,45.78,74690.1,0.0,-0.02994,2e-05,4.71995]
[1776399028866,45.78,74678.12,0.0,-0.03019,2e-05,4.75231]
[1776399028960,45.78,74677.76,0.0,-0.03019,2e-05,4.753]
[1776399035750,45.77,74677.57,0.0,-0.03018,2e-05,4.75031]
[1776399041790,45.77,74673.89,0.0,-0.03025,2e-05,4.75929]
[1776399046828,45.77,74675.62,0.0,-0.0302,2e-05,4.75372]
[1776399052893,45.77,74677.2,0.0,-0.03016,2e-05,4.74843]
[1776399057907,45.76,74678.57,0.0,-0.03013,2e-05,4.74389]
[1776399062965,45.76,74679.09,0.0,-0.03011,2e-05,4.74172]
[1776399066971,45.76,74703.37,0.0,-0.02959,2e-05,4.67501]
[1776399068078,45.76,74703.37,0.0,-0.02959,2e-05,4.67501]
[1776399068127,45.76,74706.62,0.0,-0.02952,2e-05,4.66617]
[1776399069023,45.76,74706.62,0.0,-0.02952,2e-05,4.66617]
[1776399069252,45.76,74707.29,0.0,-0.02951,2e-05,4.66433]
[1776399069524,45.76,74707.29,0.0,-0.02951,2e-05,4.66433]
[1776399070257,45.76,74707.29,0.0,-0.02951,2e-05,4.66433]
[1776399080071,45.76,74704.02,0.0,-0.02957,2e-05,4.67289]
[1776399085102,45.76,74702.69,0.0,-0.0296,2e-05,4.67641]
[1776399092301,45.76,74700.9,0.0,-0.02964,2e-05,4.6812]
[1776399093175,45.76,74700.9,0.0,-0.02962,2e-05,4.67885]
[1776399100205,45.76,74698.94,0.0,-0.02966,2e-05,4.68407]
[1776399105889,45.76,74701.47,0.0,-0.02961,2e-05,4.67716]
[1776399107093,45.76,74701.47,0.0,-0.02961,2e-05,4.67711]
[1776399107254,45.76,74701.47,0.0,-0.02961,2e-05,4.67709]
[1776399112289,45.76,74687.27,0.0,-0.02991,2e-05,4.71552]
[1776399117404,45.76,74682.66,0.0,-0.03001,2e-05,4.72771]
[1776399120011,45.76,74682.75,0.0,-0.03,2e-05,4.72736]
[1776399120115,45.75,74682.73,0.0,-0.03,2e-05,4.72711]
[1776399122320,45.75,74682.73,0.0,-0.03,2e-05,4.72711]
[1776399122401,45.75,74682.76,0.0,-0.03,2e-05,4.72684]
[1776399129352,45.75,74677.74,0.0,-0.0301,2e-05,4.74016]
[1776399135450,45.75,74684.53,0.0,-0.02995,2e-05,4.72057]
[1776399140485,45.75,74679.57,0.0,-0.03005,2e-05,4.73365]
[1776399146541,45.75,74679.21,0.0,-0.03006,2e-05,4.73397]
[1776399149045,45.75,74680.96,0.0,-0.03002,2e-05,4.72907]
[1776399149108,45.75,74685.94,0.0,-0.02991,2e-05,4.71528]
[1776399151362,45.75,74685.72,0.0,-0.02991,2e-05,4.7158]
[1776399152123,45.75,74685.72,0.0,-0.02991,2e-05,4.7158]
[1776399157283,45.74,74684.9,0.0,-0.02991,2e-05,4.71532]
[1776399166677,45.74,74683.45,0.0,-0.02994,2e-05,4.71836]
[1776399172719,45.74,74683.35,0.0,-0.02994,2e-05,4.71814]
[1776399174380,45.74,74683.35,0.0,-0.02994,2e-05,4.71814]
[1776399175345,45.74,74678.68,0.0,-0.03003,2e-05,4.73062]
[1776399179687,45.74,74678.15,0.0,-0.03004,2e-05,4.73174]
[1776399179785,45.74,74678.42,0.0,-0.03004,2e-05,4.73089]
[1776399180484,45.74,74678.42,0.0,-0.03004,2e-05,4.73089]
[1776399180776,45.74,74678.42,0.0,-0.03004,2e-05,4.73078]
[1776399186817,45.74,74679.64,0.0,-0.03,2e-05,4.72678]
[1776399189188,45.74,74679.85,0.0,-0.03,2e-05,4.7261]
[1776399189289,45.74,74679.35,0.0,-0.03001,2e-05,4.72725]
[1776399194874,45.73,74681.98,0.0,-0.02995,2e-05,4.71956]
[1776399199909,45.73,74691.06,0.0,-0.02975,2e-05,4.69446]
[1776399204943,45.73,74690.59,0.0,-0.02976,2e-05,4.6955]
[1776399209978,45.73,74689.68,0.0,-0.02978,2e-05,4.6977]
[1776399216020,45.73,74686.32,0.0,-0.02983,2e-05,4.70424]
[1776399223248,45.73,74685.65,0.0,-0.02985,2e-05,4.70586]
[1776399228863,45.73,74685.11,0.0,-0.02985,2e-05,4.70692]
[1776399234242,45.73,74684.42,0.0,-0.02987,2e-05,4.70851]
[1776399242206,45.73,74684.09,0.0,-0.02987,2e-05,4.70904]
[1776399247239,45.73,74682.86,0.0,-0.02989,2e-05,4.71217]
[1776399253281,45.73,74682.59,0.0,-0.0299,2e-05,4.71264]
[1776399259322,45.72,74682.81,0.0,-0.02989,2e-05,4.71178]
[1776399264102,45.72,74679.22,0.0,-0.02997,2e-05,4.72141]
[1776399264455,45.72,74678.42,0.0,-0.02998,2e-05,4.72354]
[1776399269875,45.72,74678.25,0.0,-0.02999,2e-05,4.72369]
[1776399270403,45.72,74682.49,0.0,-0.02989,2e-05,4.71203]
[1776399271350,45.72,74682.49,0.0,-0.02989,2e-05,4.71203]
[1776399271449,45.72,74682.57,0.0,-0.02988,2e-05,4.70946]
[1776399279463,45.72,74683.27,0.0,-0.02986,2e-05,4.70721]
[1776399284598,45.72,74684.58,0.0,-0.02983,2e-05,4.70346]
[1776399289607,45.72,74679.09,0.0,-0.02995,2e-05,4.71831]
[1776399294327,45.72,74679.84,0.0,-0.02993,2e-05,4.71605]
[1776399294428,45.72,74680.31,0.0,-0.02992,2e-05,4.71466]
[1776399296075,45.72,74680.75,0.0,-0.02991,2e-05,4.71341]
[1776399296176,45.72,74681.49,0.0,-0.02989,2e-05,4.71134]
[1776399301884,45.72,74686.4,0.0,-0.02979,2e-05,4.69778]
[1776399301983,45.72,74688.81,0.0,-0.02974,2e-05,4.69119]
[1776399303299,45.72,74688.81,0.0,-0.02974,2e-05,4.69119]
[1776399303380,45.72,74688.57,0.0,-0.02974,2e-05,4.69183]
[1776399308666,45.72,74685.74,0.0,-0.0298,2e-05,4.6995]
[1776399312704,45.72,74684.78,0.0,-0.02982,2e-05,4.70209]
[1776399312763,45.72,74684.49,0.0,-0.02983,2e-05,4.70286]
[1776399315279,45.72,74684.49,0.0,-0.02983,2e-05,4.70284]
[1776399315329,45.72,74700.68,0.0,-0.02948,2e-05,4.65888]
[1776399315936,45.72,74700.68,0.0,-0.02948,2e-05,4.65888]
[1776399315973,45.72,74700.75,0.0,-0.02948,2e-05,4.65869]
[1776399321376,45.72,74703.2,0.0,-0.02944,2e-05,4.65274]
[1776399326793,45.72,74709.83,0.0,-0.0293,2e-05,4.63526]
[1776399333290,45.72,74709.8,0.0,-0.0293,2e-05,4.63563]
[1776399338877,45.72,74703.08,0.0,-0.02943,2e-05,4.65195]
[1776399343963,45.72,74699.64,0.0,-0.02951,2e-05,4.66136]
[1776399349954,45.72,74703.09,0.0,-0.02943,2e-05,4.65206]
[1776399354989,45.73,74704.39,0.0,-0.02941,2e-05,4.64861]
[1776399360024,45.73,74707.74,0.0,-0.02934,2e-05,4.63963]
[1776399365059,45.73,74709.85,0.0,-0.02929,2e-05,4.63405]
[1776399370100,45.73,74709.65,0.0,-0.0293,2e-05,4.63474]
[1776399376295,45.73,74708.79,0.0,-0.02932,2e-05,4.6372]
[1776399382179,45.73,74708.99,0.0,-0.02932,2e-05,4.63691]
[1776399387212,45.73,74709.28,0.0,-0.02931,2e-05,4.63631]
[1776399392247,45.73,74710.36,0.0,-0.02928,2e-05,4.63128]
[1776399398054,45.73,74710.36,0.0,-0.02928,2e-05,4.6314]
[1776399405342,45.73,74713.35,0.0,-0.02922,2e-05,4.6237]
[1776399410374,45.73,74714.45,0.0,-0.0292,2e-05,4.62087]
[1776399415409,45.73,74715.89,0.0,-0.02917,2e-05,4.61711]
[1776399420445,45.73,74716.7,0.0,-0.02915,2e-05,4.61503]
[1776399425482,45.73,74716.96,0.0,-0.02914,2e-05,4.61442]
[1776399428105,45.73,74722.48,0.0,-0.02903,2e-05,4.59962]
[1776399428607,45.73,74722.83,0.0,-0.02902,2e-05,4.59872]
[1776399429819,45.73,74722.83,0.0,-0.02903,2e-05,4.59922]
[1776399430516,45.73,74722.86,0.0,-0.02903,2e-05,4.59963]
[1776399435551,45.73,74723.04,0.0,-0.02903,2e-05,4.59934]
[1776399449646,45.74,74721.95,0.0,-0.02905,2e-05,4.60271]
[1776399455691,45.74,74719.8,0.0,-0.02909,2e-05,4.60637]
[1776399460501,45.74,74723.54,0.0,-0.02901,2e-05,4.59646]
[1776399460596,45.74,74723.31,0.0,-0.02902,2e-05,4.5972]
[1776399462448,45.74,74723.31,0.0,-0.02902,2e-05,4.5972]
[1776399462508,45.74,74724.52,0.0,-0.02899,2e-05,4.59409]
[1776399467451,45.74,74724.46,0.0,-0.02899,2e-05,4.59451]
[1776399467572,45.74,74722.3,0.0,-0.02904,2e-05,4.60047]
[1776399468328,45.74,74722.3,0.0,-0.02904,2e-05,4.60047]
[1776399468361,45.74,74722.3,0.0,-0.02904,2e-05,4.60055]
[1776399474336,45.74,74721.38,0.0,-0.02906,2e-05,4.60334]
[1776399474433,45.74,74720.52,0.0,-0.02908,2e-05,4.6058]
[1776399475155,45.74,74720.52,0.0,-0.02908,2e-05,4.6058]
[1776399475237,45.74,74720.2,0.0,-0.02909,2e-05,4.60673]
[1776399480865,45.74,74722.53,0.0,-0.02904,2e-05,4.60084]
[1776399485901,45.74,74725.3,0.0,-0.02899,2e-05,4.59388]
[1776399490942,45.74,74724.69,0.0,-0.02901,2e-05,4.59608]
[1776399495971,45.75,74732.62,0.0,-0.02885,2e-05,4.57557]
[1776399501007,45.75,74737.18,0.0,-0.02876,2e-05,4.56418]
[1776399506042,45.75,74743.27,0.0,-0.02864,2e-05,4.54883]
[1776399508459,45.75,74746.53,0.0,-0.02857,2e-05,4.54035]
[1776399508515,45.75,74747.24,0.0,-0.02856,2e-05,4.53887]
[1776399509778,45.75,74747.64,0.0,-0.02855,2e-05,4.53781]
[1776399510071,45.75,74747.64,0.0,-0.02856,2e-05,4.53801]
[1776399515105,45.76,74749.16,0.0,-0.02852,2e-05,4.53319]
[1776399519379,45.76,74750.92,0.0,-0.02849,2e-05,4.52914]
[1776399519430,45.76,74751.68,0.0,-0.02848,2e-05,4.52754]
[1776399525175,45.76,74753.86,0.0,-0.02844,2e-05,4.52282]
[1776399534238,45.77,74754.23,0.0,-0.02845,2e-05,4.52372]
[1776399539379,45.77,74757.28,0.0,-0.02839,2e-05,4.5169]
[1776399545318,45.78,74757.68,0.0,-0.0284,2e-05,4.5171]
[1776399550353,45.78,74755.12,0.0,-0.02846,2e-05,4.52487]
[1776399555387,45.78,74755.59,0.0,-0.02845,2e-05,4.52458]
[1776399560424,45.78,74758.29,0.0,-0.0284,2e-05,4.51821]
[1776399562290,45.78,74759.33,0.0,-0.02838,2e-05,4.51566]
[1776399562438,45.78,74759.65,0.0,-0.02838,2e-05,4.51501]
[1776399564511,45.79,74760.97,0.0,-0.02835,2e-05,4.51173]
[1776399564559,45.79,74762.29,0.0,-0.02833,2e-05,4.50865]
[1776399569641,45.79,74774.18,0.0,-0.0281,2e-05,4.47846]
[1776399575532,45.79,74781.79,0.0,-0.02794,2e-05,4.45783]
[1776399580569,45.8,74795.26,0.0,-0.02768,2e-05,4.42418]
[1776399585603,45.8,74800.23,0.0,-0.0276,2e-05,4.41299]
[1776399590637,45.81,74801.52,0.0,-0.02758,2e-05,4.41142]
[1776399595673,45.81,74801.77,0.0,-0.02759,2e-05,4.41255]
[1776399598694,45.82,74817.54,0.0,-0.02729,2e-05,4.37277]
[1776399599372,45.82,74817.54,0.0,-0.02729,2e-05,4.37277]
[1776399599701,45.82,74820.51,0.0,-0.02723,2e-05,4.36552]
[1776399604764,45.83,74816.36,0.0,-0.02735,2e-05,4.38064]
[1776399608265,45.84,74812.0,0.0,-0.02745,2e-05,4.39451]
[1776399608357,45.84,74812.0,0.0,-0.02745,2e-05,4.39451]
[1776399608465,45.84,74812.0,0.0,-0.02745,2e-05,4.39451]
[1776399608777,45.84,74811.05,0.0,-0.02748,2e-05,4.39781]
[1776399613813,45.85,74809.93,0.0,-0.02753,2e-05,4.40486]
[1776399618847,45.87,74805.09,0.0,-0.02766,2e-05,4.42167]
[1776399623881,45.88,74796.12,0.0,-0.02787,2e-05,4.44917]
[1776399628911,45.89,74793.97,0.0,-0.02794,2e-05,4.45797]
[1776399629039,45.89,74793.97,0.0,-0.02794,2e-05,4.45797]
[1776399629140,45.89,74793.18,0.0,-0.02796,2e-05,4.46082]
[1776399634961,45.9,74791.64,0.0,-0.02801,2e-05,4.46726]
[1776399640131,45.91,74786.17,0.0,-0.02815,2e-05,4.4854]
[1776399645430,45.92,74785.05,0.0,-0.0282,2e-05,4.49119]
[1776399645527,45.92,74784.94,0.0,-0.0282,2e-05,4.49215]
[1776399646484,45.92,74784.94,0.0,-0.0282,2e-05,4.49215]
[1776399653401,45.93,74784.64,0.0,-0.02824,2e-05,4.49703]
[1776399659129,45.95,74781.67,0.0,-0.02834,2e-05,4.51041]
[1776399664163,45.96,74781.58,0.0,-0.02837,2e-05,4.51408]
[1776399670341,45.97,74780.54,0.0,-0.02842,2e-05,4.52089]
[1776399676261,45.98,74775.54,0.0,-0.02855,2e-05,4.53802]
[1776399682302,45.99,74764.78,0.0,-0.0288,2e-05,4.57014]
[1776399686029,46.0,74766.65,0.0,-0.02878,2e-05,4.56699]
[1776399688023,46.0,74767.16,0.0,-0.02878,2e-05,4.56686]
[1776399688345,46.0,74767.56,0.0,-0.02877,2e-05,4.56641]
[1776399693380,46.01,74769.27,0.0,-0.02875,2e-05,4.56269]
[1776399698415,46.02,74769.69,0.0,-0.02876,2e-05,4.5647]
[1776399703453,46.03,74771.24,0.0,-0.02875,2e-05,4.56374]
[1776399710628,46.05,74780.59,0.0,-0.0286,2e-05,4.54429]
[1776399716545,46.06,74776.1,0.0,-0.02872,2e-05,4.55943]
[1776399721579,46.06,74771.3,0.0,-0.02884,2e-05,4.57523]
[1776399725606,46.07,74756.03,0.0,-0.02918,2e-05,4.61882]
[1776399730771,46.08,74742.1,0.0,-0.02949,2e-05,4.65859]
[1776399736686,46.09,74745.84,0.0,-0.02943,2e-05,4.6513]
[1776399742728,46.1,74748.0,0.0,-0.02941,2e-05,4.64822]
[1776399747762,46.1,74749.09,0.0,-0.0294,2e-05,4.64755]
[1776399752797,46.11,74756.66,0.0,-0.02925,2e-05,4.62727]
[1776399757833,46.11,74756.7,0.0,-0.02926,2e-05,4.62954]
[1776399762868,46.12,74756.89,0.0,-0.02928,2e-05,4.63137]
[1776399767902,46.13,74756.77,0.0,-0.0293,2e-05,4.63398]
[1776399772938,46.13,74752.69,0.0,-0.0294,2e-05,4.64711]
[1776399778979,46.14,74752.13,0.0,-0.02943,2e-05,4.65118]
[1776399784016,46.15,74753.05,0.0,-0.02943,2e-05,4.65086]
[1776399789049,46.15,74753.9,0.0,-0.02943,2e-05,4.65076]
[1776399792300,46.16,74754.13,0.0,-0.02943,2e-05,4.65101]
[1776399792461,46.16,74754.13,0.0,-0.02943,2e-05,4.65101]
[1776399792529,46.16,74754.4,0.0,-0.02943,2e-05,4.65072]
[1776399799120,46.17,74753.76,0.0,-0.02947,2e-05,4.65586]
[1776399804156,46.17,74754.44,0.0,-0.02947,2e-05,4.65645]
[1776399809191,46.18,74755.12,0.0,-0.02947,2e-05,4.657]
[1776399817247,46.19,74755.18,0.0,-0.02949,2e-05,4.65825]
[1776399822282,46.2,74767.83,0.0,-0.02924,2e-05,4.62658]
[1776399825735,46.2,74769.33,0.0,-0.02922,2e-05,4.62346]
[1776399825785,46.2,74770.07,0.0,-0.02921,2e-05,4.62238]
[1776399826870,46.2,74770.07,0.0,-0.02921,2e-05,4.62238]
[1776399827771,46.2,74770.25,0.0,-0.02921,2e-05,4.62235]
[1776399832031,46.21,74771.74,0.0,-0.02919,2e-05,4.61973]
[1776399832351,46.21,74770.96,0.0,-0.02921,2e-05,4.62271]
[1776399837386,46.22,74770.38,0.0,-0.02924,2e-05,4.62653]
[1776399843429,46.22,74767.54,0.0,-0.02932,2e-05,4.63683]
[1776399851620,46.23,74764.3,0.0,-0.02941,2e-05,4.64904]
[1776399857527,46.24,74762.8,0.0,-0.02946,2e-05,4.65567]
[1776399863571,46.25,74762.26,0.0,-0.0295,2e-05,4.65972]
[1776399869613,46.26,74761.45,0.0,-0.02953,2e-05,4.66447]
[1776399874647,46.26,74760.2,0.0,-0.02956,2e-05,4.66763]
[1776399877273,46.27,74760.15,0.0,-0.02957,2e-05,4.66861]
[1776399877462,46.27,74760.15,0.0,-0.02957,2e-05,4.66861]
[1776399877669,46.27,74760.09,0.0,-0.02957,2e-05,4.66919]
[1776399880160,46.27,74760.44,0.0,-0.02957,2e-05,4.66868]
[1776399880261,46.27,74760.47,0.0,-0.02958,2e-05,4.66958]
[1776399881286,46.27,74760.47,0.0,-0.02958,2e-05,4.66958]
[1776399891900,46.29,74760.37,0.0,-0.02962,2e-05,4.67569]
[1776399898816,46.3,74759.46,0.0,-0.02967,2e-05,4.68148]
[1776399903855,46.3,74749.22,0.0,-0.0299,2e-05,4.71126]
[1776399908889,46.31,74748.67,0.0,-0.02993,2e-05,4.71483]
[1776399913924,46.31,74737.34,0.0,-0.03018,2e-05,4.74746]
[1776399918960,46.32,74740.0,0.0,-0.03014,2e-05,4.7421]
[1776399925003,46.33,74739.5,0.0,-0.03017,2e-05,4.74575]
[1776399930042,46.33,74740.29,0.0,-0.03016,2e-05,4.74532]
[1776399937087,46.34,74741.18,0.0,-0.03015,2e-05,4.74274]
[1776399943128,46.34,74742.51,0.0,-0.03013,2e-05,4.74094]
[1776399948164,46.35,74742.75,0.0,-0.03014,2e-05,4.74175]
[1776399953199,46.35,74742.08,0.0,-0.03017,2e-05,4.74498]
[1776399961254,46.36,74742.45,0.0,-0.03017,2e-05,4.74617]
[1776399967004,46.36,74741.87,0.0,-0.03019,2e-05,4.74854]
[1776399972460,46.37,74738.33,0.0,-0.03028,2e-05,4.76025]
[1776399978374,46.37,74737.43,0.0,-0.03032,2e-05,4.76432]
[1776399983409,46.37,74736.85,0.0,-0.03034,2e-05,4.76722]
[1776399988443,46.38,74731.46,0.0,-0.03046,2e-05,4.78317]
[1776399992601,46.38,74746.81,0.0,-0.03013,2e-05,4.74022]
[1776399998513,46.39,74749.99,0.0,-0.03008,2e-05,4.73359]
[1776400006570,46.39,74749.68,0.0,-0.0301,2e-05,4.73698]
[1776400012745,46.4,74750.13,0.0,-0.03011,2e-05,4.7376]
[1776400019662,46.4,74749.9,0.0,-0.03013,2e-05,4.7403]
[1776400026712,46.41,74749.82,0.0,-0.03015,2e-05,4.74254]
[1776400033049,46.41,74748.27,0.0,-0.03019,2e-05,4.74785]
[1776400039803,46.42,74751.58,0.0,-0.03014,2e-05,4.74139]
[1776400045845,46.42,74752.1,0.0,-0.03014,2e-05,4.74162]
[1776400048625,46.43,74752.99,0.0,-0.03012,2e-05,4.73975]
[1776400051638,46.43,74763.69,0.0,-0.0299,2e-05,4.71174]
[1776400051888,46.43,74764.8,0.0,-0.02987,2e-05,4.70674]
[1776400058937,46.44,74771.03,0.0,-0.02976,2e-05,4.69223]
[1776400063976,46.44,74774.98,0.0,-0.02969,2e-05,4.68356]
[1776400069007,46.45,74778.36,0.0,-0.02963,2e-05,4.6761]
[1776400074045,46.45,74780.36,0.0,-0.0296,2e-05,4.67235]
[1776400081094,46.46,74783.49,0.0,-0.02955,2e-05,4.66626]
[1776400086129,46.46,74784.12,0.0,-0.02955,2e-05,4.66617]
[1776400091164,46.47,74784.65,0.0,-0.02955,2e-05,4.66633]
[1776400102241,46.48,74785.57,0.0,-0.02956,2e-05,4.66726]
[1776400105262,46.48,74770.61,0.0,-0.02988,2e-05,4.7081]
[1776400110296,46.48,74775.32,0.0,-0.02979,2e-05,4.69673]
[1776400119362,46.49,74775.76,0.0,-0.02978,2e-05,4.69558]
[1776400125406,46.49,74779.11,0.0,-0.02972,2e-05,4.6882]
[1776400130441,46.5,74781.02,0.0,-0.0297,2e-05,4.68442]
[1776400135477,46.5,74788.51,0.0,-0.02955,2e-05,4.66587]
[1776400140513,46.5,74787.82,0.0,-0.02958,2e-05,4.66917]
[1776400145551,46.51,74785.1,0.0,-0.02964,2e-05,4.67779]
[1776400150585,46.51,74786.21,0.0,-0.02963,2e-05,4.67618]
[1776400156628,46.52,74786.72,0.0,-0.02963,2e-05,4.67644]
[1776400161662,46.52,74789.3,0.0,-0.02959,2e-05,4.67093]
[1776400166698,46.52,74790.12,0.0,-0.02958,2e-05,4.67012]
[1776400171733,46.53,74789.95,0.0,-0.02958,2e-05,4.66962]
[1776400176768,46.53,74789.92,0.0,-0.02959,2e-05,4.67105]
[1776400181803,46.54,74789.84,0.0,-0.0296,2e-05,4.6726]
[1776400186837,46.54,74789.41,0.0,-0.02962,2e-05,4.67505]
[1776400191873,46.54,74789.01,0.0,-0.02964,2e-05,4.67741]
[1776400196909,46.55,74781.08,0.0,-0.02982,2e-05,4.69979]
[1776400201944,46.55,74784.74,0.0,-0.02975,2e-05,4.69117]
[1776400206980,46.55,74774.61,0.0,-0.02997,2e-05,4.71942]
[1776400212016,46.56,74779.91,0.0,-0.02987,2e-05,4.70633]
[1776400219065,46.56,74780.4,0.0,-0.02987,2e-05,4.70666]
[1776400224222,46.57,74781.0,0.0,-0.02987,2e-05,4.70647]
[1776400232161,46.57,74782.38,0.0,-0.02984,2e-05,4.7021]
[1776400237191,46.57,74785.48,0.0,-0.02978,2e-05,4.69525]
[1776400242227,46.58,74786.33,0.0,-0.02977,2e-05,4.69418]
[1776400248273,46.58,74786.96,0.0,-0.02977,2e-05,4.69393]
[1776400254433,46.59,74781.52,0.0,-0.0299,2e-05,4.70984]
[1776400260355,46.59,74785.12,0.0,-0.02983,2e-05,4.70155]
[1776400267402,46.6,74791.69,0.0,-0.02971,2e-05,4.68583]
[1776400272438,46.6,74791.91,0.0,-0.02971,2e-05,4.68658]
[1776400277472,46.6,74793.68,0.0,-0.02969,2e-05,4.68319]
[1776400282506,46.61,74796.41,0.0,-0.02964,2e-05,4.67732]
[1776400289555,46.61,74795.74,0.0,-0.02967,2e-05,4.68106]
[1776400294713,46.62,74795.49,0.0,-0.02967,2e-05,4.68082]
[1776400301641,46.62,74794.15,0.0,-0.02972,2e-05,4.68633]
[1776400306675,46.63,74794.57,0.0,-0.02972,2e-05,4.68657]
[1776400311711,46.63,74794.81,0.0,-0.02972,2e-05,4.68727]
[1776400317753,46.63,74797.41,0.0,-0.02968,2e-05,4.68202]
[1776400322788,46.64,74796.46,0.0,-0.02971,2e-05,4.68599]
[1776400328830,46.64,74796.26,0.0,-0.02973,2e-05,4.6883]
[1776400333864,46.65,74794.96,0.0,-0.02977,2e-05,4.69319]
[1776400343410,46.65,74794.51,0.0,-0.02978,2e-05,4.69548]
[1776400348972,46.66,74794.37,0.0,-0.02981,2e-05,4.69866]
[1776400354007,46.66,74793.75,0.0,-0.02982,2e-05,4.69917]
[1776400357677,46.66,74797.28,0.0,-0.02975,2e-05,4.69046]
[1776400357722,46.66,74797.28,0.0,-0.02975,2e-05,4.69046]
[1776400358035,46.67,74802.45,0.0,-0.02964,2e-05,4.67693]
[1776400362592,46.67,74809.05,0.0,-0.02951,2e-05,4.66027]
[1776400362595,46.67,74808.03,0.0,-0.02954,2e-05,4.66361]
[1776400362716,46.67,74808.03,0.0,-0.02954,2e-05,4.66361]
[1776400363070,46.67,74807.62,0.0,-0.02955,2e-05,4.6647]
[1776400368105,46.67,74806.45,0.0,-0.02958,2e-05,4.66942]
[1776400373140,46.68,74804.65,0.0,-0.02963,2e-05,4.67587]
[1776400378175,46.68,74802.78,0.0,-0.02969,2e-05,4.68253]
[1776400383209,46.69,74803.14,0.0,-0.02969,2e-05,4.68329]
[1776400388245,46.69,74807.48,0.0,-0.02962,2e-05,4.67354]
[1776400393279,46.7,74806.73,0.0,-0.02965,2e-05,4.67744]
[1776400398314,46.71,74803.09,0.0,-0.02974,2e-05,4.68939]
[1776400405488,46.71,74802.28,0.0,-0.02977,2e-05,4.69412]
[1776400411740,46.72,74802.28,0.0,-0.02978,2e-05,4.69485]
[1776400417447,46.73,74799.83,0.0,-0.02985,2e-05,4.70269]
[1776400422483,46.73,74798.99,0.0,-0.02988,2e-05,4.70673]
[1776400427518,46.74,74800.51,0.0,-0.02986,2e-05,4.70445]
[1776400432553,46.74,74803.75,0.0,-0.02981,2e-05,4.69765]
[1776400437588,46.75,74805.24,0.0,-0.02979,2e-05,4.69551]
[1776400442624,46.75,74808.15,0.0,-0.02974,2e-05,4.68959]
[1776400447672,46.76,74811.19,0.0,-0.02969,2e-05,4.68333]
[1776400452707,46.76,74821.82,0.0,-0.02949,2e-05,4.65715]
[1776400457742,46.77,74822.35,0.0,-0.02949,2e-05,4.6578]
[1776400462777,46.77,74823.15,0.0,-0.02949,2e-05,4.65771]
[1776400467811,46.78,74823.82,0.0,-0.02949,2e-05,4.65792]
[1776400472846,46.79,74824.64,0.0,-0.02948,2e-05,4.65542]
[1776400477883,46.79,74824.55,0.0,-0.02949,2e-05,4.65763]
[1776400482918,46.8,74826.03,0.0,-0.02948,2e-05,4.65567]
[1776400487953,46.8,74826.48,0.0,-0.02949,2e-05,4.65682]
[1776400496121,46.81,74828.45,0.0,-0.02947,2e-05,4.65427]
[1776400502050,46.82,74842.19,0.0,-0.0292,2e-05,4.62045]
[1776400507348,46.82,74845.35,0.0,-0.02915,2e-05,4.61375]
[1776400507951,46.82,74846.1,0.0,-0.02914,2e-05,4.61219]
[1776400507975,46.82,74846.1,0.0,-0.02914,2e-05,4.61219]
[1776400508044,46.82,74846.1,0.0,-0.02914,2e-05,4.61219]
[1776400508093,46.83,74846.1,0.0,-0.02914,2e-05,4.61258]
[1776400509300,46.83,74846.1,0.0,-0.02914,2e-05,4.61258]
[1776400509399,46.83,74866.86,0.0,-0.02872,2e-05,4.55873]
[1776400512365,46.83,74866.84,0.0,-0.02873,2e-05,4.55972]
[1776400512444,46.83,74867.07,0.0,-0.02873,2e-05,4.55961]
[1776400518168,46.84,74869.41,0.0,-0.0287,2e-05,4.5565]
[1776400523198,46.85,74860.2,0.0,-0.02891,2e-05,4.58288]
[1776400528233,46.85,74854.97,0.0,-0.02903,2e-05,4.59875]
[1776400533268,46.86,74852.61,0.0,-0.02908,2e-05,4.60464]
[1776400538303,46.86,74854.98,0.0,-0.02905,2e-05,4.60042]
[1776400543337,46.87,74855.78,0.0,-0.02905,2e-05,4.60039]
[1776400548375,46.88,74857.36,0.0,-0.02903,2e-05,4.5983]
[1776400553412,46.88,74857.14,0.0,-0.02905,2e-05,4.60091]
[1776400558447,46.89,74855.74,0.0,-0.02909,2e-05,4.60656]
[1776400563481,46.89,74854.69,0.0,-0.02913,2e-05,4.61122]
[1776400571538,46.9,74856.08,0.0,-0.02913,2e-05,4.6109]
[1776400576698,46.95,74851.25,0.0,-0.02936,2e-05,4.64092]
[1776400582617,46.97,74850.98,0.0,-0.0294,2e-05,4.64619]
[1776400587649,46.97,74849.34,0.0,-0.02944,2e-05,4.65199]
[1776400592685,46.98,74846.25,0.0,-0.0295,2e-05,4.65931]
[1776400597721,47.0,74837.73,0.0,-0.02975,2e-05,4.69056]
[1776400602756,47.0,74831.44,0.0,-0.02989,2e-05,4.70842]
[1776400607791,47.01,74829.75,0.0,-0.02993,2e-05,4.71405]
[1776400612826,47.01,74832.38,0.0,-0.02988,2e-05,4.70819]
[1776400617861,47.03,74835.92,0.0,-0.02985,2e-05,4.70458]
[1776400622896,47.04,74834.44,0.0,-0.02991,2e-05,4.71208]
[1776400629949,47.06,74839.84,0.0,-0.02985,2e-05,4.70435]
[1776400637122,47.07,74841.88,0.0,-0.02986,2e-05,4.7053]
[1776400644047,47.08,74839.88,0.0,-0.02991,2e-05,4.71229]
[1776400649085,47.08,74836.38,0.0,-0.02999,2e-05,4.72274]
[1776400651134,47.08,74835.73,0.0,-0.03001,2e-05,4.72469]
[1776400651204,47.08,74854.09,0.0,-0.02962,2e-05,4.67404]
[1776400652517,47.08,74854.09,0.0,-0.02962,2e-05,4.67404]
[1776400652618,47.09,74858.93,0.0,-0.02952,2e-05,4.66152]
[1776400654522,47.09,74858.93,0.0,-0.02952,2e-05,4.66184]
[1776400654588,47.1,74859.8,0.0,-0.02953,2e-05,4.66288]
[1776400656172,47.11,74859.8,0.0,-0.02955,2e-05,4.66613]
[1776400662177,47.14,74860.78,0.0,-0.02961,2e-05,4.67422]
[1776400667334,47.14,74861.32,0.0,-0.02961,2e-05,4.67431]
[1776400673255,47.15,74862.51,0.0,-0.0296,2e-05,4.67299]
[1776400678289,47.15,74863.65,0.0,-0.02959,2e-05,4.67147]
[1776400683325,47.15,74863.74,0.0,-0.0296,2e-05,4.67271]
[1776400689366,47.16,74872.59,0.0,-0.02943,2e-05,4.65139]
[1776400692192,47.16,74872.25,0.0,-0.02945,2e-05,4.65295]
[1776400694104,47.16,74877.1,0.0,-0.02935,2e-05,4.64091]
[1776400699437,47.17,74872.85,0.0,-0.02946,2e-05,4.65413]
[1776400704472,47.19,74864.61,0.0,-0.02968,2e-05,4.68295]
[1776400709506,47.2,74858.58,0.0,-0.02983,2e-05,4.70289]
[1776400712128,47.2,74856.3,0.0,-0.02987,2e-05,4.70712]
[1776400712527,47.2,74854.59,0.0,-0.02991,2e-05,4.71189]
[1776400717714,47.21,74844.18,0.0,-0.03014,2e-05,4.74078]
[1776400723605,47.21,74843.13,0.0,-0.03016,2e-05,4.74445]
[1776400728640,47.21,74838.25,0.0,-0.03027,2e-05,4.75829]
[1776400733680,47.22,74837.45,0.0,-0.0303,2e-05,4.76131]
[1776400738710,47.22,74838.72,0.0,-0.03028,2e-05,4.75865]
[1776400743747,47.22,74828.55,0.0,-0.03049,2e-05,4.78645]
[1776400748780,47.22,74827.32,0.0,-0.03052,2e-05,4.79019]
[1776400753815,47.22,74826.17,0.0,-0.03055,2e-05,4.79366]
[1776400758851,47.22,74824.73,0.0,-0.03058,2e-05,4.79788]
[1776400763886,47.22,74825.43,0.0,-0.03057,2e-05,4.79634]
[1776400768922,47.23,74827.15,0.0,-0.03054,2e-05,4.79208]
[1776400773958,47.23,74830.67,0.0,-0.03045,2e-05,4.78074]
[1776400778991,47.23,74829.77,0.0,-0.03048,2e-05,4.78361]
[1776400786042,47.23,74828.34,0.0,-0.03051,2e-05,4.78801]
[1776400793091,47.23,74828.8,0.0,-0.03051,2e-05,4.78738]
[1776400798275,47.23,74828.6,0.0,-0.03051,2e-05,4.78838]
[1776400801110,47.23,74828.6,0.0,-0.03051,2e-05,4.78847]
[1776400801115,47.23,74828.6,0.0,-0.03051,2e-05,4.78847]
[1776400801211,47.23,74829.66,0.0,-0.03049,2e-05,4.78583]
[1776400804834,47.23,74835.85,0.0,-0.03036,2e-05,4.76951]
[1776400804935,47.23,74837.12,0.0,-0.03034,2e-05,4.76639]
[1776400807337,47.24,74837.12,0.0,-0.03034,2e-05,4.76652]
[1776400814240,47.24,74828.35,0.0,-0.03053,2e-05,4.79074]
[1776400819275,47.24,74828.41,0.0,-0.03053,2e-05,4.79099]
[1776400824313,47.24,74825.64,0.0,-0.03059,2e-05,4.79874]
[1776400829348,47.24,74827.31,0.0,-0.03056,2e-05,4.79457]
[1776400835395,47.24,74827.9,0.0,-0.03054,2e-05,4.79097]
[1776400840425,47.24,74838.25,0.0,-0.03032,2e-05,4.76375]
[1776400845460,47.24,74850.23,0.0,-0.03008,2e-05,4.73238]
[1776400850496,47.25,74852.03,0.0,-0.03004,2e-05,4.72837]
[1776400852900,47.25,74849.69,0.0,-0.0301,2e-05,4.73488]
[1776400854007,47.25,74849.47,0.0,-0.0301,2e-05,4.73562]
[1776400859559,47.25,74844.75,0.0,-0.03021,2e-05,4.74898]
[1776400865604,47.25,74843.36,0.0,-0.03024,2e-05,4.75336]
[1776400870640,47.25,74841.36,0.0,-0.03029,2e-05,4.75922]
[1776400875676,47.25,74840.59,0.0,-0.03031,2e-05,4.76176]
[1776400884737,47.26,74841.84,0.0,-0.03029,2e-05,4.75935]
[1776400889773,47.26,74845.24,0.0,-0.03022,2e-05,4.75086]
[1776400894808,47.26,74846.54,0.0,-0.03018,2e-05,4.74568]
[1776400899847,47.26,74848.92,0.0,-0.03014,2e-05,4.74014]
[1776400904879,47.27,74854.93,0.0,-0.03002,2e-05,4.72497]
[1776400909916,47.27,74856.02,0.0,-0.03001,2e-05,4.72292]
[1776400919143,47.27,74859.81,0.0,-0.02994,2e-05,4.71435]
[1776400925023,47.27,74860.94,0.0,-0.02992,2e-05,4.71234]
[1776400930057,47.28,74859.78,0.0,-0.02995,2e-05,4.7162]
[1776400935092,47.28,74852.97,0.0,-0.0301,2e-05,4.73497]
[1776400940126,47.28,74852.34,0.0,-0.03012,2e-05,4.73722]
[1776400945161,47.28,74842.24,0.0,-0.03033,2e-05,4.76453]
[1776400951203,47.28,74830.98,0.0,-0.03056,2e-05,4.79241]
[1776400956238,47.28,74831.52,0.0,-0.03054,2e-05,4.79112]
[1776400961274,47.28,74831.72,0.0,-0.03054,2e-05,4.79078]
[1776400968326,47.28,74831.7,0.0,-0.03054,2e-05,4.79109]
[1776400973362,47.29,74831.23,0.0,-0.03056,2e-05,4.79249]
[1776400978397,47.29,74830.45,0.0,-0.03057,2e-05,4.7947]
[1776400983432,47.29,74829.77,0.0,-0.03059,2e-05,4.79665]
[1776400988467,47.29,74829.42,0.0,-0.0306,2e-05,4.79774]
[1776400993501,47.29,74831.17,0.0,-0.03056,2e-05,4.79326]
[1776400999705,47.29,74829.72,0.0,-0.03059,2e-05,4.79741]
[1776401005337,47.29,74827.33,0.0,-0.03065,2e-05,4.80403]
[1776401005435,47.29,74827.33,0.0,-0.03065,2e-05,4.80403]
[1776401005586,47.29,74827.18,0.0,-0.03065,2e-05,4.80448]
[1776401009840,47.29,74827.23,0.0,-0.03065,2e-05,4.80443]
[1776401010081,47.29,74827.16,0.0,-0.03065,2e-05,4.80476]
[1776401015656,47.29,74827.09,0.0,-0.03064,2e-05,4.80286]
[1776401021700,47.29,74826.6,0.0,-0.03065,2e-05,4.80451]
[1776401027741,47.29,74826.9,0.0,-0.03065,2e-05,4.80405]
[1776401037811,47.29,74827.23,0.0,-0.03065,2e-05,4.80379]
[1776401042846,47.29,74828.73,0.0,-0.03062,2e-05,4.8001]
[1776401047902,47.3,74837.19,0.0,-0.03044,2e-05,4.77788]
[1776401053938,47.3,74837.61,0.0,-0.03044,2e-05,4.77745]
[1776401060129,47.3,74836.11,0.0,-0.03048,2e-05,4.78222]
[1776401066025,47.3,74839.09,0.0,-0.03042,2e-05,4.77497]
[1776401073072,47.3,74838.46,0.0,-0.03043,2e-05,4.77512]
[1776401078108,47.31,74836.97,0.0,-0.03046,2e-05,4.77967]
[1776401083142,47.31,74836.7,0.0,-0.03047,2e-05,4.78095]
[1776401089185,47.31,74836.05,0.0,-0.03049,2e-05,4.78334]
[1776401094220,47.31,74835.33,0.0,-0.03051,2e-05,4.78579]
[1776401101270,47.31,74835.15,0.0,-0.03052,2e-05,4.78698]
[1776401106307,47.31,74833.45,0.0,-0.03056,2e-05,4.79198]
[1776401111344,47.32,74836.63,0.0,-0.0305,2e-05,4.78398]
[1776401116406,47.32,74837.47,0.0,-0.03048,2e-05,4.78213]
[1776401123432,47.32,74833.32,0.0,-0.03057,2e-05,4.79392]
[1776401128467,47.32,74829.27,0.0,-0.03066,2e-05,4.80509]
[1776401133503,47.32,74824.47,0.0,-0.03075,2e-05,4.81592]
[1776401139544,47.32,74822.16,0.0,-0.0308,2e-05,4.8224]
[1776401144581,47.32,74825.93,0.0,-0.03073,2e-05,4.81258]
[1776401149615,47.32,74828.24,0.0,-0.03068,2e-05,4.80679]
[1776401156664,47.33,74829.23,0.0,-0.03066,2e-05,4.80472]
[1776401166736,47.33,74827.96,0.0,-0.0307,2e-05,4.80885]
[1776401171770,47.33,74824.89,0.0,-0.03076,2e-05,4.81735]
[1776401177458,47.33,74824.62,0.0,-0.03077,2e-05,4.81816]
[1776401183854,47.33,74823.57,0.0,-0.03079,2e-05,4.82131]
[1776401188889,47.33,74824.06,0.0,-0.03078,2e-05,4.82013]
[1776401193925,47.33,74829.43,0.0,-0.03066,2e-05,4.80357]
[1776401198959,47.33,74832.44,0.0,-0.0306,2e-05,4.79572]
[1776401202123,47.33,74834.53,0.0,-0.03055,2e-05,4.79022]
[1776401202169,47.33,74834.53,0.0,-0.03055,2e-05,4.79022]
[1776401202190,47.33,74848.23,0.0,-0.03027,2e-05,4.75379]
[1776401205622,47.33,74843.62,0.0,-0.03036,2e-05,4.76626]
[1776401206009,47.33,74843.49,0.0,-0.03037,2e-05,4.76669]
[1776401207569,47.33,74843.28,0.0,-0.03037,2e-05,4.76733]
[1776401208024,47.33,74841.59,0.0,-0.03041,2e-05,4.77191]
[1776401209249,47.33,74841.59,0.0,-0.03041,2e-05,4.77191]
[1776401209346,47.33,74841.94,0.0,-0.0304,2e-05,4.77112]
[1776401215073,47.33,74843.65,0.0,-0.03037,2e-05,4.76695]
[1776401220228,47.34,74843.29,0.0,-0.03038,2e-05,4.76824]
[1776401226149,47.34,74838.28,0.0,-0.03049,2e-05,4.78212]
[1776401231336,47.34,74836.79,0.0,-0.03052,2e-05,4.78651]
[1776401237234,47.34,74835.86,0.0,-0.03055,2e-05,4.78942]
[1776401242268,47.34,74832.9,0.0,-0.03061,2e-05,4.79769]
[1776401247301,47.34,74831.69,0.0,-0.03064,2e-05,4.80121]
[1776401255356,47.34,74832.05,0.0,-0.03062,2e-05,4.79837]
[1776401260392,47.34,74823.7,0.0,-0.0308,2e-05,4.82094]
[1776401265427,47.34,74823.45,0.0,-0.03081,2e-05,4.82176]
[1776401270463,47.34,74821.73,0.0,-0.03084,2e-05,4.82649]
[1776401277510,47.34,74822.28,0.0,-0.03083,2e-05,4.82513]
[1776401282546,47.34,74818.47,0.0,-0.03091,2e-05,4.8354]
[1776401287581,47.34,74824.04,0.0,-0.0308,2e-05,4.82048]
[1776401292616,47.34,74823.84,0.0,-0.0308,2e-05,4.82109]
[1776401297651,47.34,74823.14,0.0,-0.03082,2e-05,4.82304]
[1776401308729,47.34,74823.63,0.0,-0.03081,2e-05,4.82186]
[1776401313764,47.35,74818.67,0.0,-0.0309,2e-05,4.83283]
[1776401318800,47.34,74809.43,0.0,-0.03109,2e-05,4.85765]
[1776401323834,47.34,74809.35,0.0,-0.03109,2e-05,4.85759]
[1776401328869,47.34,74808.29,0.0,-0.03111,2e-05,4.86025]
[1776401334911,47.34,74804.99,0.0,-0.03118,2e-05,4.8689]
[1776401339946,47.34,74794.95,0.0,-0.0314,2e-05,4.89577]
[1776401344981,47.34,74781.33,0.0,-0.03169,2e-05,4.93245]
[1776401350016,47.34,74779.09,0.0,-0.03173,2e-05,4.93792]
[1776401355052,47.34,74782.0,0.0,-0.03166,2e-05,4.9294]
[1776401362250,47.34,74782.07,0.0,-0.03166,2e-05,4.92849]
[1776401368147,47.33,74780.72,0.0,-0.03168,2e-05,4.93156]
[1776401373181,47.33,74782.33,0.0,-0.03163,2e-05,4.92428]
[1776401378215,47.33,74784.55,0.0,-0.03158,2e-05,4.91775]
[1776401383252,47.33,74786.52,0.0,-0.03153,2e-05,4.91194]
[1776401389300,47.33,74788.07,0.0,-0.03149,2e-05,4.90707]
[1776401394332,47.33,74789.08,0.0,-0.03147,2e-05,4.90391]
[1776401399368,47.32,74788.68,0.0,-0.03147,2e-05,4.90432]
[1776401404408,47.32,74782.13,0.0,-0.0316,2e-05,4.92041]
[1776401409442,47.31,74790.95,0.0,-0.03137,2e-05,4.89167]
[1776401416492,47.3,74793.11,0.0,-0.03132,2e-05,4.88506]
[1776401421534,47.3,74792.08,0.0,-0.03134,2e-05,4.88729]
[1776401426560,47.3,74792.42,0.0,-0.03132,2e-05,4.88574]
[1776401433609,47.3,74793.04,0.0,-0.03129,2e-05,4.8808]
[1776401439651,47.3,74793.09,0.0,-0.03128,2e-05,4.87991]
[1776401442362,47.3,74793.04,0.0,-0.03128,2e-05,4.87992]
[1776401442378,47.3,74793.04,0.0,-0.03128,2e-05,4.87992]
[1776401442416,47.3,74793.04,0.0,-0.03128,2e-05,4.87992]
[1776401442672,47.29,74793.16,0.0,-0.03128,2e-05,4.87934]
[1776401443679,47.29,74807.31,0.0,-0.03097,2e-05,4.84099]
[1776401443955,47.29,74807.31,0.0,-0.03097,2e-05,4.84099]
[1776401444687,47.29,74809.15,0.0,-0.03093,2e-05,4.83598]
[1776401446113,47.29,74809.76,0.0,-0.03092,2e-05,4.83429]
[1776401451735,47.29,74810.15,0.0,-0.03091,2e-05,4.83302]
[1776401458784,47.29,74809.11,0.0,-0.03093,2e-05,4.83568]
[1776401462964,47.29,74829.78,0.0,-0.0305,2e-05,4.78031]
[1776401468860,47.29,74835.81,0.0,-0.03037,2e-05,4.76489]
[1776401473894,47.3,74838.0,0.0,-0.03033,2e-05,4.75971]
[1776401478930,47.3,74838.34,0.0,-0.03033,2e-05,4.75947]
[1776401483965,47.3,74836.68,0.0,-0.03037,2e-05,4.76453]
[1776401489000,47.3,74836.47,0.0,-0.03038,2e-05,4.76573]
[1776401494036,47.3,74838.42,0.0,-0.03033,2e-05,4.75888]
[1776401499081,47.31,74838.36,0.0,-0.03034,2e-05,4.75974]
[1776401506125,47.31,74838.24,0.0,-0.03035,2e-05,4.76103]
[1776401510320,47.31,74837.74,0.0,-0.03036,2e-05,4.76277]
[1776401510384,47.31,74837.74,0.0,-0.03036,2e-05,4.76277]
[1776401510390,47.31,74837.74,0.0,-0.03036,2e-05,4.76277]
[1776401510401,47.31,74840.07,0.0,-0.03031,2e-05,4.7567]
[1776401516195,47.31,74844.07,0.0,-0.03024,2e-05,4.74688]
[1776401521230,47.32,74845.89,0.0,-0.0302,2e-05,4.74278]
[1776401526751,47.32,74842.29,0.0,-0.03028,2e-05,4.7529]
[1776401527272,47.32,74841.54,0.0,-0.0303,2e-05,4.75513]
[1776401533454,47.32,74840.71,0.0,-0.03032,2e-05,4.75806]
[1776401539356,47.32,74829.82,0.0,-0.03056,2e-05,4.78766]
[1776401544396,47.32,74832.29,0.0,-0.03051,2e-05,4.7814]
[1776401549425,47.32,74832.94,0.0,-0.0305,2e-05,4.78012]
[1776401555468,47.33,74830.97,0.0,-0.03053,2e-05,4.78354]
[1776401560508,47.33,74825.99,0.0,-0.03064,2e-05,4.79737]
[1776401565537,47.33,74824.37,0.0,-0.03067,2e-05,4.80206]
[1776401570575,47.33,74823.92,0.0,-0.03069,2e-05,4.80363]
[1776401577621,47.33,74824.3,0.0,-0.03068,2e-05,4.80314]
[1776401582657,47.33,74823.97,0.0,-0.03069,2e-05,4.8044]
[1776401587692,47.33,74824.86,0.0,-0.03068,2e-05,4.80238]
[1776401593876,47.33,74828.46,0.0,-0.0306,2e-05,4.79327]
[1776401599775,47.34,74826.08,0.0,-0.03066,2e-05,4.80013]
[1776401604811,47.34,74825.51,0.0,-0.03067,2e-05,4.80202]
[1776401609846,47.34,74824.98,0.0,-0.03069,2e-05,4.8038]
[1776401614881,47.34,74822.33,0.0,-0.03073,2e-05,4.80886]
[1776401619916,47.34,74822.49,0.0,-0.03073,2e-05,4.80874]
[1776401626965,47.34,74822.42,0.0,-0.03073,2e-05,4.80935]
[1776401631403,47.34,74822.38,0.0,-0.03074,2e-05,4.80952]
[1776401631522,47.34,74822.38,0.0,-0.03074,2e-05,4.80952]
[1776401631524,47.34,74822.38,0.0,-0.03074,2e-05,4.80952]
[1776401631589,47.34,74824.36,0.0,-0.0307,2e-05,4.80439]
[1776401637910,47.34,74831.43,0.0,-0.03055,2e-05,4.78589]
[1776401637915,47.34,74831.66,0.0,-0.03055,2e-05,4.78545]
[1776401643079,47.34,74832.11,0.0,-0.03054,2e-05,4.78465]
[1776401648111,47.34,74831.54,0.0,-0.03055,2e-05,4.78659]
[1776401653151,47.35,74831.46,0.0,-0.03056,2e-05,4.7872]
[1776401658291,47.35,74830.43,0.0,-0.03058,2e-05,4.79019]
[1776401664368,47.35,74828.85,0.0,-0.03062,2e-05,4.79501]
[1776401671273,47.35,74827.73,0.0,-0.03063,2e-05,4.79612]
[1776401676308,47.35,74821.09,0.0,-0.03078,2e-05,4.81415]
[1776401681343,47.35,74821.38,0.0,-0.03077,2e-05,4.81356]
[1776401686378,47.35,74809.89,0.0,-0.03102,2e-05,4.84454]
[1776401691415,47.35,74807.56,0.0,-0.03107,2e-05,4.85075]
[1776401696450,47.35,74803.84,0.0,-0.03115,2e-05,4.8607]
[1776401701483,47.35,74802.84,0.0,-0.03117,2e-05,4.86331]
[1776401708534,47.35,74800.65,0.0,-0.03121,2e-05,4.8691]
[1776401714729,47.35,74797.32,0.0,-0.03128,2e-05,4.878]
[1776401722634,47.35,74798.26,0.0,-0.03126,2e-05,4.87539]
[1776401727665,47.35,74793.89,0.0,-0.03136,2e-05,4.88717]
[1776401734870,47.35,74793.42,0.0,-0.03135,2e-05,4.88591]
[1776401740767,47.35,74786.66,0.0,-0.03149,2e-05,4.904]
[1776401745799,47.35,74784.63,0.0,-0.03154,2e-05,4.90914]
[1776401750834,47.35,74786.03,0.0,-0.0315,2e-05,4.90496]
[1776401756875,47.35,74785.95,0.0,-0.0315,2e-05,4.90471]
[1776401761914,47.34,74786.99,0.0,-0.03147,2e-05,4.9015]
[1776401766951,47.34,74794.29,0.0,-0.03131,2e-05,4.88138]
[1776401771985,47.34,74792.53,0.0,-0.03135,2e-05,4.88587]
[1776401778029,47.34,74795.24,0.0,-0.03129,2e-05,4.87809]
[1776401781196,47.34,74793.78,0.0,-0.03132,2e-05,4.88182]
[1776401782057,47.34,74814.39,0.0,-0.03088,2e-05,4.82617]
[1776401784294,47.34,74824.27,0.0,-0.03067,2e-05,4.79978]
[1776401785088,47.34,74821.46,0.0,-0.03073,2e-05,4.80736]
[1776401790113,47.34,74818.56,0.0,-0.03079,2e-05,4.81539]
[1776401795168,47.34,74823.38,0.0,-0.03068,2e-05,4.80047]
[1776401800182,47.34,74825.35,0.0,-0.03064,2e-05,4.7956]
[1776401805369,47.34,74827.24,0.0,-0.0306,2e-05,4.79098]
[1776401811260,47.35,74818.44,0.0,-0.03079,2e-05,4.81504]
[1776401817302,47.35,74817.99,0.0,-0.0308,2e-05,4.81652]
[1776401822337,47.35,74804.76,0.0,-0.03109,2e-05,4.85222]
[1776401827377,47.35,74799.92,0.0,-0.03119,2e-05,4.86515]
[1776401832406,47.35,74796.57,0.0,-0.03126,2e-05,4.87399]
[1776401838450,47.35,74794.89,0.0,-0.03129,2e-05,4.87819]
[1776401843484,47.34,74787.88,0.0,-0.03144,2e-05,4.89683]
[1776401849526,47.34,74787.14,0.0,-0.03145,2e-05,4.89821]
[1776401855721,47.34,74789.84,0.0,-0.03138,2e-05,4.88788]
[1776401861610,47.34,74796.09,0.0,-0.03124,2e-05,4.87038]
[1776401866645,47.34,74793.95,0.0,-0.03128,2e-05,4.87578]
[1776401871680,47.34,74792.15,0.0,-0.03132,2e-05,4.88022]
[1776401876716,47.34,74790.93,0.0,-0.03134,2e-05,4.88304]
[1776401882758,47.33,74791.26,0.0,-0.03133,2e-05,4.88153]
[1776401887793,47.33,74793.19,0.0,-0.03128,2e-05,4.87581]
[1776401892828,47.33,74792.31,0.0,-0.0313,2e-05,4.8777]
[1776401897863,47.33,74791.42,0.0,-0.03131,2e-05,4.87959]
[1776401902899,47.33,74793.17,0.0,-0.03127,2e-05,4.87432]
[1776401907940,47.33,74793.96,0.0,-0.03125,2e-05,4.87158]
[1776401912969,47.32,74795.6,0.0,-0.03119,2e-05,4.8643]
[1776401918004,47.32,74804.32,0.0,-0.03101,2e-05,4.84049]
[1776401924046,47.32,74803.37,0.0,-0.03102,2e-05,4.84286]
[1776401929082,47.32,74803.43,0.0,-0.03102,2e-05,4.84258]
[1776401934117,47.32,74803.08,0.0,-0.03103,2e-05,4.84344]
[1776401939151,47.32,74800.19,0.0,-0.03109,2e-05,4.85118]
[1776401944187,47.32,74797.62,0.0,-0.03114,2e-05,4.85798]
[1776401949220,47.32,74795.27,0.0,-0.03119,2e-05,4.8642]
[1776401954257,47.32,74793.84,0.0,-0.03122,2e-05,4.86792]
[1776401959291,47.32,74797.87,0.0,-0.03114,2e-05,4.8569]
[1776401964326,47.32,74795.92,0.0,-0.03118,2e-05,4.86213]
[1776401970369,47.32,74794.23,0.0,-0.03121,2e-05,4.86667]
[1776401976576,47.32,74791.02,0.0,-0.03127,2e-05,4.873]
[1776401983460,47.32,74791.31,0.0,-0.03126,2e-05,4.87227]
[1776401990510,47.32,74790.41,0.0,-0.03128,2e-05,4.8748]
[1776401996717,47.32,74789.62,0.0,-0.0313,2e-05,4.87705]
[1776402002593,47.32,74790.15,0.0,-0.03129,2e-05,4.87576]
[1776402007630,47.32,74792.7,0.0,-0.03124,2e-05,4.86908]
[1776402012664,47.32,74796.16,0.0,-0.03116,2e-05,4.85995]
[1776402017699,47.32,74801.0,0.0,-0.03106,2e-05,4.84721]
[1776402023742,47.33,74802.74,0.0,-0.03103,2e-05,4.84292]
[1776402028781,47.33,74804.7,0.0,-0.03099,2e-05,4.83796]
[1776402034826,47.33,74805.98,0.0,-0.03095,2e-05,4.83252]
[1776402039860,47.33,74804.67,0.0,-0.03098,2e-05,4.8363]
[1776402044892,47.33,74806.2,0.0,-0.03095,2e-05,4.83242]
[1776402050934,47.33,74806.78,0.0,-0.03094,2e-05,4.83117]
[1776402057139,47.33,74808.09,0.0,-0.03092,2e-05,4.82798]
[1776402063017,47.33,74809.2,0.0,-0.03089,2e-05,4.82522]
[1776402068053,47.33,74809.59,0.0,-0.03089,2e-05,4.82441]
[1776402075105,47.33,74815.95,0.0,-0.03076,2e-05,4.80791]
[1776402087352,47.34,74814.77,0.0,-0.03079,2e-05,4.8119]
[1776402093231,47.34,74814.78,0.0,-0.03078,2e-05,4.80988]
[1776402098267,47.34,74812.22,0.0,-0.03083,2e-05,4.81707]
[1776402103494,47.34,74812.13,0.0,-0.03084,2e-05,4.81751]
[1776402109345,47.34,74806.85,0.0,-0.03095,2e-05,4.83204]
[1776402114378,47.34,74806.33,0.0,-0.03096,2e-05,4.83366]
[1776402120421,47.34,74802.11,0.0,-0.03106,2e-05,4.84531]
[1776402125456,47.34,74805.87,0.0,-0.03098,2e-05,4.83542]
[1776402131497,47.34,74812.53,0.0,-0.03084,2e-05,4.81809]
[1776402137702,47.35,74812.27,0.0,-0.03085,2e-05,4.81937]
[1776402143582,47.35,74812.27,0.0,-0.03085,2e-05,4.81994]
[1776402148616,47.35,74808.6,0.0,-0.03094,2e-05,4.83025]
[1776402153652,47.35,74810.3,0.0,-0.03089,2e-05,4.82372]
[1776402158686,47.35,74813.96,0.0,-0.03081,2e-05,4.81434]
[1776402163722,47.35,74813.66,0.0,-0.03082,2e-05,4.81563]
[1776402168757,47.35,74809.63,0.0,-0.03091,2e-05,4.82689]
[1776402173793,47.35,74808.91,0.0,-0.03093,2e-05,4.8292]
[1776402178828,47.36,74798.3,0.0,-0.03116,2e-05,4.85807]
[1776402183862,47.36,74799.07,0.0,-0.03115,2e-05,4.85615]
[1776402188897,47.36,74799.8,0.0,-0.03113,2e-05,4.8543]
[1776402193932,47.36,74791.26,0.0,-0.03131,2e-05,4.87732]
[1776402198967,47.36,74792.81,0.0,-0.03128,2e-05,4.873]
[1776402206016,47.35,74791.78,0.0,-0.0313,2e-05,4.87551]
[1776402211051,47.35,74788.44,0.0,-0.03136,2e-05,4.8819]
[1776402216086,47.35,74777.72,0.0,-0.03158,2e-05,4.91059]
[1776402221121,47.35,74779.39,0.0,-0.03154,2e-05,4.90546]
[1776402226162,47.35,74781.6,0.0,-0.03149,2e-05,4.89889]
[1776402231195,47.35,74785.4,0.0,-0.03141,2e-05,4.88811]
[1776402233210,47.35,74785.84,0.0,-0.03139,2e-05,4.88674]
[1776402236231,47.35,74794.91,0.0,-0.0312,2e-05,4.86194]
[1776402241267,47.35,74788.88,0.0,-0.03132,2e-05,4.87798]
[1776402246302,47.35,74789.49,0.0,-0.03131,2e-05,4.876]
[1776402251338,47.34,74786.2,0.0,-0.03138,2e-05,4.88456]
[1776402253430,47.34,74785.37,0.0,-0.0314,2e-05,4.88681]
[1776402253454,47.34,74733.9,0.0,-0.03252,2e-05,5.02761]
[1776402254160,47.34,74733.9,0.0,-0.03252,2e-05,5.02761]
[1776402254363,47.34,74733.9,0.0,-0.03252,2e-05,5.02734]
[1776402255364,47.34,74709.07,0.0,-0.03307,2e-05,5.09605]
[1776402258551,47.34,74695.11,0.0,-0.03338,2e-05,5.13372]
[1776402259417,47.34,74695.11,0.0,-0.03338,2e-05,5.13372]
[1776402259423,47.34,74690.55,0.0,-0.03348,2e-05,5.14604]
[1776402264428,47.34,74691.3,0.0,-0.03346,2e-05,5.14434]
[1776402266493,47.34,74690.6,0.0,-0.03348,2e-05,5.14639]
[1776402266653,47.34,74690.26,0.0,-0.03349,2e-05,5.14751]
[1776402272489,47.34,74689.63,0.0,-0.03349,2e-05,5.14724]
[1776402277521,47.34,74689.72,0.0,-0.03349,2e-05,5.14742]
[1776402282558,47.34,74689.95,0.0,-0.03349,2e-05,5.14733]
[1776402287597,47.34,74691.05,0.0,-0.03347,2e-05,5.1447]
[1776402292629,47.34,74684.96,0.0,-0.03361,2e-05,5.16226]
[1776402297662,47.35,74685.29,0.0,-0.03361,2e-05,5.16167]
[1776402303703,47.35,74686.82,0.0,-0.03358,2e-05,5.15779]
[1776402308931,47.35,74693.2,0.0,-0.03343,2e-05,5.14032]
[1776402313425,47.35,74692.52,0.0,-0.03345,2e-05,5.14253]
[1776402313455,47.35,74689.94,0.0,-0.03351,2e-05,5.14988]
[1776402319001,47.35,74689.94,0.0,-0.03352,2e-05,5.1504]
[1776402324849,47.35,74689.84,0.0,-0.03352,2e-05,5.15118]
[1776402329885,47.35,74689.88,0.0,-0.03352,2e-05,5.15148]
[1776402334920,47.35,74690.29,0.0,-0.0335,2e-05,5.1483]
[1776402339145,47.36,74708.89,0.0,-0.03308,2e-05,5.09656]
[1776402341033,47.36,74708.89,0.0,-0.03309,2e-05,5.09673]
[1776402341066,47.36,74711.03,0.0,-0.03304,2e-05,5.09092]
[1776402343057,47.36,74711.03,0.0,-0.03304,2e-05,5.09109]
[1776402343731,47.36,74711.42,0.0,-0.03303,2e-05,5.09035]
[1776402346232,47.36,74712.28,0.0,-0.03302,2e-05,5.08812]
[1776402346670,47.36,74712.28,0.0,-0.03302,2e-05,5.08812]
[1776402346736,47.36,74715.49,0.0,-0.03295,2e-05,5.07954]
[1776402349956,47.36,74713.2,0.0,-0.033,2e-05,5.08631]
[1776402350035,47.36,74712.66,0.0,-0.03302,2e-05,5.088]
[1776402355069,47.36,74710.65,0.0,-0.03307,2e-05,5.09449]
[1776402360101,47.37,74705.89,0.0,-0.03318,2e-05,5.10851]
[1776402364832,47.37,74708.87,0.0,-0.03312,2e-05,5.10074]
[1776402365379,47.37,74708.87,0.0,-0.03312,2e-05,5.10074]
[1776402371177,47.37,74710.72,0.0,-0.03308,2e-05,5.0966]
[1776402376211,47.37,74712.53,0.0,-0.03305,2e-05,5.09228]
[1776402381246,47.37,74712.37,0.0,-0.03306,2e-05,5.09341]
[1776402386282,47.38,74711.45,0.0,-0.03308,2e-05,5.09656]
[1776402393333,47.38,74713.98,0.0,-0.03302,2e-05,5.08788]
[1776402398366,47.38,74713.03,0.0,-0.03304,2e-05,5.09111]
[1776402403401,47.38,74713.33,0.0,-0.03304,2e-05,5.09079]
[1776402407430,47.38,74698.04,0.0,-0.03339,2e-05,5.13395]
[1776402412473,47.38,74694.71,0.0,-0.03347,2e-05,5.14339]
[1776402418509,47.38,74692.92,0.0,-0.03351,2e-05,5.1485]
[1776402423546,47.38,74695.13,0.0,-0.03346,2e-05,5.1424]
[1776402428582,47.38,74691.92,0.0,-0.03353,2e-05,5.15157]
[1776402434047,47.38,74679.86,0.0,-0.03381,2e-05,5.18561]
[1776402438503,47.38,74668.63,0.0,-0.03407,2e-05,5.21723]
[1776402438652,47.38,74669.29,0.0,-0.03405,2e-05,5.21528]
[1776402439739,47.38,74669.29,0.0,-0.03405,2e-05,5.21528]
[1776402445701,47.38,74668.92,0.0,-0.03405,2e-05,5.21584]
[1776402447078,47.38,74669.67,0.0,-0.03404,2e-05,5.21365]
[1776402447714,47.38,74670.39,0.0,-0.03402,2e-05,5.21154]
[1776402449158,47.38,74670.17,0.0,-0.03402,2e-05,5.21211]
[1776402449729,47.38,74671.37,0.0,-0.034,2e-05,5.20865]
[1776402454382,47.38,74672.7,0.0,-0.03395,2e-05,5.20219]
[1776402454765,47.38,74678.53,0.0,-0.03381,2e-05,5.18564]
[1776402455138,47.38,74678.53,0.0,-0.03381,2e-05,5.18564]
[1776402455773,47.38,74678.99,0.0,-0.0338,2e-05,5.18433]
[1776402456031,47.38,74678.99,0.0,-0.0338,2e-05,5.18433]
[1776402456784,47.38,74679.66,0.0,-0.03379,2e-05,5.1824]
[1776402461814,47.38,74681.85,0.0,-0.03374,2e-05,5.17615]
[1776402462915,47.38,74683.79,0.0,-0.03369,2e-05,5.17068]
[1776402463828,47.38,74689.28,0.0,-0.03357,2e-05,5.15521]
[1776402465674,47.38,74685.45,0.0,-0.03366,2e-05,5.16604]
[1776402465842,47.38,74683.42,0.0,-0.0337,2e-05,5.17177]
[1776402467200,47.38,74684.62,0.0,-0.03367,2e-05,5.1684]
[1776402467222,47.38,74684.76,0.0,-0.03367,2e-05,5.16801]
[1776402470048,47.38,74684.16,0.0,-0.03369,2e-05,5.16976]
[1776402470066,47.38,74683.98,0.0,-0.03369,2e-05,5.17026]
[1776402472526,47.38,74683.98,0.0,-0.03369,2e-05,5.1703]
[1776402472892,47.38,74682.95,0.0,-0.03371,2e-05,5.17323]
[1776402477927,47.38,74681.45,0.0,-0.03375,2e-05,5.17756]
[1776402479164,47.38,74681.45,0.0,-0.03375,2e-05,5.17756]
[1776402479265,47.38,74681.66,0.0,-0.03374,2e-05,5.17699]
[1776402480126,47.38,74681.66,0.0,-0.03374,2e-05,5.17699]
[1776402480136,47.38,74681.66,0.0,-0.03374,2e-05,5.17702]
[1776402485994,47.38,74676.99,0.0,-0.03385,2e-05,5.19035]
[1776402491019,47.38,74676.94,0.0,-0.03385,2e-05,5.19056]
[1776402494096,47.38,74679.0,0.0,-0.03381,2e-05,5.18479]
[1776402494143,47.38,74678.98,0.0,-0.03381,2e-05,5.18488]
[1776402495103,47.38,74678.98,0.0,-0.03381,2e-05,5.18488]
[1776402495110,47.38,74678.98,0.0,-0.03381,2e-05,5.18488]
[1776402495139,47.38,74679.15,0.0,-0.0338,2e-05,5.18443]
[1776402500276,47.38,74678.57,0.0,-0.03382,2e-05,5.18625]
[1776402506124,47.38,74678.82,0.0,-0.03382,2e-05,5.18576]
[1776402511159,47.38,74675.76,0.0,-0.03387,2e-05,5.19211]
[1776402514398,47.38,74676.12,0.0,-0.03386,2e-05,5.19116]
[1776402514460,47.38,74677.47,0.0,-0.03383,2e-05,5.18737]
[1776402520416,47.38,74676.29,0.0,-0.03386,2e-05,5.19097]
[1776402522955,47.38,74674.51,0.0,-0.0339,2e-05,5.19607]
[1776402523243,47.38,74674.51,0.0,-0.0339,2e-05,5.1961]
[1776402528278,47.38,74671.55,0.0,-0.03397,2e-05,5.20457]
[1776402533314,47.38,74671.91,0.0,-0.03397,2e-05,5.20362]
[1776402536369,47.38,74647.46,0.0,-0.03453,2e-05,5.27329]
[1776402541399,47.38,74647.1,0.0,-0.03454,2e-05,5.2738]
[1776402543485,47.38,74655.08,0.0,-0.03435,2e-05,5.25079]
[1776402543496,47.38,74656.65,0.0,-0.03431,2e-05,5.24623]
[1776402544470,47.38,74656.65,0.0,-0.03431,2e-05,5.24623]
[1776402545145,47.38,74655.97,0.0,-0.03433,2e-05,5.2481]
[1776402545403,47.38,74655.97,0.0,-0.03433,2e-05,5.24803]
[1776402546201,47.38,74655.97,0.0,-0.03433,2e-05,5.24803]
[1776402546411,47.38,74650.48,0.0,-0.03445,2e-05,5.2636]
[1776402551445,47.38,74654.72,0.0,-0.03435,2e-05,5.25103]
[1776402556480,47.38,74645.47,0.0,-0.03456,2e-05,5.27692]
[1776402561515,47.38,74645.08,0.0,-0.03457,2e-05,5.27742]
[1776402562449,47.38,74645.08,0.0,-0.03457,2e-05,5.27742]
[1776402562522,47.38,74645.68,0.0,-0.03455,2e-05,5.27559]
[1776402563538,47.38,74645.68,0.0,-0.03455,2e-05,5.27559]
[1776402564895,47.38,74646.49,0.0,-0.03453,2e-05,5.27315]
[1776402564990,47.38,74645.8,0.0,-0.03455,2e-05,5.27501]
[1776402570834,47.37,74645.86,0.0,-0.03454,2e-05,5.27419]
[1776402576619,47.37,74647.4,0.0,-0.03449,2e-05,5.26674]
[1776402581656,47.37,74647.64,0.0,-0.03448,2e-05,5.26562]
[1776402586690,47.37,74648.52,0.0,-0.03445,2e-05,5.26268]
[1776402591726,47.37,74643.5,0.0,-0.03457,2e-05,5.27661]
[1776402596761,47.37,74634.77,0.0,-0.03477,2e-05,5.30093]
[1776402600798,47.37,74619.7,0.0,-0.03512,2e-05,5.34362]
[1776402602321,47.36,74621.11,0.0,-0.03508,2e-05,5.33931]
[1776402602809,47.36,74623.18,0.0,-0.03503,2e-05,5.3331]
[1776402603048,47.36,74623.18,0.0,-0.03503,2e-05,5.3331]
[1776402603554,47.36,74623.18,0.0,-0.03503,2e-05,5.3331]
[1776402603837,47.36,74619.2,0.0,-0.03512,2e-05,5.34438]
[1776402604237,47.36,74619.2,0.0,-0.03512,2e-05,5.34438]
[1776402604843,47.36,74619.2,0.0,-0.03512,2e-05,5.34414]
[1776402609937,47.36,74619.45,0.0,-0.03511,2e-05,5.34246]
[1776402610000,47.36,74653.75,0.0,-0.0343,2e-05,5.24376]
[1776402611302,47.36,74653.75,0.0,-0.0343,2e-05,5.24353]
[1776402611745,47.36,74653.75,0.0,-0.0343,2e-05,5.24353]
[1776402611886,47.36,74657.62,0.0,-0.03421,2e-05,5.23243]
[1776402612302,47.36,74657.62,0.0,-0.03421,2e-05,5.23243]
[1776402612893,47.36,74653.99,0.0,-0.03429,2e-05,5.24273]
[1776402613111,47.36,74653.99,0.0,-0.03429,2e-05,5.24273]
[1776402613801,47.36,74653.99,0.0,-0.03429,2e-05,5.24273]
[1776402619122,47.36,74655.14,0.0,-0.03426,2e-05,5.23902]
[1776402629003,47.36,74656.58,0.0,-0.03422,2e-05,5.23435]
[1776402634047,47.35,74657.12,0.0,-0.03419,2e-05,5.23005]
[1776402639078,47.35,74657.36,0.0,-0.03419,2e-05,5.22912]
[1776402642044,47.35,74657.36,0.0,-0.03418,2e-05,5.22907]
[1776402642439,47.35,74665.02,0.0,-0.03401,2e-05,5.20719]
[1776402645435,47.35,74664.78,0.0,-0.03401,2e-05,5.20786]
[1776402645459,47.35,74665.22,0.0,-0.034,2e-05,5.20661]
[1776402646209,47.35,74665.22,0.0,-0.034,2e-05,5.20661]
[1776402646247,47.35,74666.0,0.0,-0.03398,2e-05,5.20439]
[1776402651406,47.35,74665.65,0.0,-0.03399,2e-05,5.20539]
[1776402657207,47.35,74669.75,0.0,-0.0339,2e-05,5.19381]
[1776402660650,47.35,74662.32,0.0,-0.03407,2e-05,5.21495]
[1776402660701,47.35,74658.58,0.0,-0.03416,2e-05,5.22556]
[1776402661583,47.35,74658.58,0.0,-0.03416,2e-05,5.22556]
[1776402661589,47.35,74658.43,0.0,-0.03416,2e-05,5.22596]
[1776402662255,47.35,74658.43,0.0,-0.03416,2e-05,5.22596]
[1776402662469,47.35,74658.26,0.0,-0.03416,2e-05,5.22642]
[1776402663238,47.35,74658.26,0.0,-0.03416,2e-05,5.22642]
[1776402663339,47.35,74658.07,0.0,-0.03417,2e-05,5.22696]
[1776402665096,47.35,74658.07,0.0,-0.03417,2e-05,5.22696]
[1776402665916,47.35,74658.07,0.0,-0.03417,2e-05,5.22693]
[1776402671546,47.35,74657.38,0.0,-0.03418,2e-05,5.22867]
[1776402673407,47.35,74657.12,0.0,-0.03419,2e-05,5.22938]
[1776402673504,47.35,74656.45,0.0,-0.0342,2e-05,5.23125]
[1776402676352,47.35,74656.09,0.0,-0.03421,2e-05,5.23224]
[1776402676391,47.35,74656.06,0.0,-0.03421,2e-05,5.23226]
[1776402680363,47.35,74656.06,0.0,-0.03421,2e-05,5.23226]
[1776402680462,47.35,74655.35,0.0,-0.03423,2e-05,5.23414]
[1776402681359,47.35,74655.35,0.0,-0.03423,2e-05,5.23414]
[1776402681442,47.35,74655.35,0.0,-0.03423,2e-05,5.2341]
[1776402683193,47.35,74655.35,0.0,-0.03423,2e-05,5.23406]
[1776402683388,47.35,74653.71,0.0,-0.03426,2e-05,5.2387]
[1776402688423,47.35,74647.16,0.0,-0.03441,2e-05,5.25718]
[1776402693457,47.35,74645.57,0.0,-0.03443,2e-05,5.2589]
[1776402696144,47.35,74645.57,0.0,-0.03443,2e-05,5.2589]
[1776402696479,47.35,74645.22,0.0,-0.03444,2e-05,5.25971]
[1776402698045,47.35,74645.22,0.0,-0.03444,2e-05,5.25971]
[1776402698143,47.35,74644.57,0.0,-0.03445,2e-05,5.26145]
[1776402703528,47.35,74643.1,0.0,-0.03449,2e-05,5.2653]
[1776402708564,47.35,74638.03,0.0,-0.0346,2e-05,5.27959]
[1776402711831,47.35,74604.76,0.0,-0.03539,2e-05,5.37528]
[1776402717634,47.34,74596.63,0.0,-0.03557,2e-05,5.39736]
[1776402722670,47.34,74595.67,0.0,-0.03558,2e-05,5.39873]
[1776402724041,47.34,74595.67,0.0,-0.03558,2e-05,5.39873]
[1776402724113,47.34,74600.19,0.0,-0.03547,2e-05,5.38502]
[1776402725016,47.34,74600.19,0.0,-0.03547,2e-05,5.38502]
[1776402725117,47.34,74600.6,0.0,-0.03546,2e-05,5.38356]
[1776402725633,47.34,74600.6,0.0,-0.03546,2e-05,5.38356]
[1776402725713,47.34,74601.7,0.0,-0.03543,2e-05,5.38036]
[1776402726630,47.34,74601.7,0.0,-0.03543,2e-05,5.38036]
[1776402727142,47.34,74601.7,0.0,-0.03543,2e-05,5.38036]
[1776402726709,47.34,74603.9,0.0,-0.03538,2e-05,5.3737]
[1776402727905,47.34,74603.9,0.0,-0.03538,2e-05,5.3737]
[1776402730081,47.33,74604.77,0.0,-0.03535,2e-05,5.37064]
[1776402730155,47.33,74603.32,0.0,-0.03538,2e-05,5.37432]
[1776402735761,47.33,74596.94,0.0,-0.03552,2e-05,5.39148]
[1776402739882,47.33,74594.62,0.0,-0.03557,2e-05,5.3973]
[1776402739894,47.32,74592.37,0.0,-0.03562,2e-05,5.40323]
[1776402740646,47.32,74592.37,0.0,-0.03562,2e-05,5.40323]
[1776402740796,47.32,74592.37,0.0,-0.03562,2e-05,5.40323]
[1776402745830,47.32,74593.52,0.0,-0.03558,2e-05,5.39826]
[1776402750874,47.32,74595.39,0.0,-0.03552,2e-05,5.39124]
[1776402752203,47.32,74595.39,0.0,-0.03552,2e-05,5.39124]
[1776402752851,47.31,74606.31,0.0,-0.03524,2e-05,5.3564]
[1776402753086,47.31,74606.31,0.0,-0.03524,2e-05,5.3564]
[1776402753173,47.31,74607.19,0.0,-0.03522,2e-05,5.35359]
[1776402753798,47.31,74607.19,0.0,-0.03522,2e-05,5.35359]
[1776402753897,47.31,74607.19,0.0,-0.03522,2e-05,5.35334]
[1776402758928,47.31,74604.1,0.0,-0.03528,2e-05,5.36107]
[1776402763388,47.31,74593.91,0.0,-0.03551,2e-05,5.3896]
[1776402763964,47.31,74589.77,0.0,-0.03561,2e-05,5.40135]
[1776402764325,47.31,74589.77,0.0,-0.03561,2e-05,5.40135]
[1776402764970,47.3,74589.66,0.0,-0.03561,2e-05,5.40133]
[1776402768505,47.3,74598.38,0.0,-0.03539,2e-05,5.37496]
[1776402769005,47.3,74600.2,0.0,-0.03535,2e-05,5.36939]
[1776402769308,47.3,74600.2,0.0,-0.03535,2e-05,5.36939]
[1776402770012,47.3,74599.79,0.0,-0.03536,2e-05,5.3703]
[1776402775050,47.3,74597.26,0.0,-0.0354,2e-05,5.37625]
[1776402780090,47.29,74590.25,0.0,-0.03556,2e-05,5.39518]
[1776402785125,47.29,74588.03,0.0,-0.0356,2e-05,5.39975]
[1776402790159,47.28,74586.96,0.0,-0.03561,2e-05,5.40129]
[1776402794907,47.28,74586.75,0.0,-0.03561,2e-05,5.40065]
[1776402795205,47.28,74585.94,0.0,-0.03562,2e-05,5.4027]
[1776402795498,47.28,74585.94,0.0,-0.03562,2e-05,5.4027]
[1776402796201,47.28,74589.1,0.0,-0.03555,2e-05,5.3932]
[1776402800382,47.27,74593.92,0.0,-0.03542,2e-05,5.37808]
[1776402801237,47.27,74594.17,0.0,-0.03541,2e-05,5.37708]
[1776402806273,47.27,74595.2,0.0,-0.03538,2e-05,5.37276]
[1776402809885,47.27,74593.7,0.0,-0.03541,2e-05,5.37658]
[1776402812236,47.27,74590.19,0.0,-0.03549,2e-05,5.38624]
[1776402812325,47.27,74586.5,0.0,-0.03556,2e-05,5.39389]
[1776402817348,47.26,74583.22,0.0,-0.03562,2e-05,5.40196]
[1776402819033,47.26,74583.22,0.0,-0.03562,2e-05,5.40196]
[1776402821063,47.26,74583.41,0.0,-0.03561,2e-05,5.40079]
[1776402821077,47.26,74583.41,0.0,-0.03561,2e-05,5.40079]
[1776402821153,47.26,74566.17,0.0,-0.03603,2e-05,5.45053]
[1776402822648,47.26,74566.17,0.0,-0.03603,2e-05,5.45053]
[1776402822823,47.26,74568.94,0.0,-0.03596,2e-05,5.44201]
[1776402828388,47.25,74573.12,0.0,-0.03584,2e-05,5.4279]
[1776402828437,47.25,74575.11,0.0,-0.03579,2e-05,5.42171]
[1776402833465,47.25,74571.52,0.0,-0.03586,2e-05,5.43044]
[1776402838499,47.24,74566.31,0.0,-0.03597,2e-05,5.44377]
[1776402843535,47.23,74568.43,0.0,-0.0359,2e-05,5.43555]
[1776402848569,47.23,74569.85,0.0,-0.03585,2e-05,5.42945]
[1776402853605,47.22,74571.21,0.0,-0.03581,2e-05,5.42359]
[1776402862907,47.22,74577.87,0.0,-0.03562,2e-05,5.40089]
[1776402867951,47.21,74607.85,0.0,-0.03489,2e-05,5.31224]
[1776402869044,47.21,74607.85,0.0,-0.03489,2e-05,5.31224]
[1776402869123,47.21,74606.68,0.0,-0.03492,2e-05,5.31541]
[1776402870075,47.21,74606.68,0.0,-0.03492,2e-05,5.31541]
[1776402870135,47.21,74606.35,0.0,-0.03492,2e-05,5.31595]
[1776402870761,47.21,74606.35,0.0,-0.03492,2e-05,5.31595]
[1776402870878,47.21,74606.35,0.0,-0.03492,2e-05,5.31595]
[1776402870881,47.21,74606.35,0.0,-0.03492,2e-05,5.31595]
[1776402873181,47.21,74606.35,0.0,-0.0349,2e-05,5.31325]
[1776402873281,47.21,74605.62,0.0,-0.03492,2e-05,5.31495]
[1776402878780,47.2,74603.43,0.0,-0.03496,2e-05,5.32025]
[1776402883814,47.2,74602.12,0.0,-0.03498,2e-05,5.32301]
[1776402886502,47.2,74601.21,0.0,-0.035,2e-05,5.32523]
[1776402886923,47.2,74601.21,0.0,-0.035,2e-05,5.32523]
[1776402887012,47.2,74611.24,0.0,-0.03476,2e-05,5.29604]
[1776402891520,47.2,74612.45,0.0,-0.03473,2e-05,5.29195]
[1776402896316,47.2,74609.92,0.0,-0.03478,2e-05,5.29862]
[1776402896352,47.2,74625.38,0.0,-0.03442,2e-05,5.2539]
[1776402899104,47.2,74634.62,0.0,-0.0342,2e-05,5.22741]
[1776402904962,47.2,74633.16,0.0,-0.03423,2e-05,5.23134]
[1776402909999,47.19,74628.21,0.0,-0.03435,2e-05,5.24512]
[1776402915045,47.19,74638.33,0.0,-0.03411,2e-05,5.21589]
[1776402920070,47.19,74631.87,0.0,-0.03426,2e-05,5.23398]
[1776402925115,47.19,74636.52,0.0,-0.03415,2e-05,5.22028]
[1776402930143,47.19,74642.4,0.0,-0.03401,2e-05,5.20322]
[1776402935179,47.19,74647.17,0.0,-0.03388,2e-05,5.18699]
[1776402940213,47.19,74649.29,0.0,-0.03383,2e-05,5.18079]
[1776402945248,47.19,74646.14,0.0,-0.0339,2e-05,5.18951]
[1776402950283,47.19,74637.42,0.0,-0.0341,2e-05,5.21404]
[1776402955318,47.19,74635.86,0.0,-0.03413,2e-05,5.21805]
[1776402960353,47.19,74634.5,0.0,-0.03416,2e-05,5.22145]
[1776402965394,47.18,74641.67,0.0,-0.03399,2e-05,5.20067]
[1776402970442,47.18,74642.92,0.0,-0.03396,2e-05,5.19674]
[1776402975460,47.18,74651.17,0.0,-0.03377,2e-05,5.17301]
[1776402980495,47.18,74652.19,0.0,-0.03374,2e-05,5.16992]
[1776402986537,47.18,74653.38,0.0,-0.03371,2e-05,5.16635]
[1776402991572,47.18,74654.53,0.0,-0.03367,2e-05,5.16052]
[1776402996607,47.18,74666.26,0.0,-0.0334,2e-05,5.12743]
[1776403003895,47.18,74669.16,0.0,-0.03334,2e-05,5.11968]
[1776403009698,47.18,74669.32,0.0,-0.03334,2e-05,5.11974]
[1776403015741,47.19,74669.38,0.0,-0.03334,2e-05,5.12013]
[1776403020775,47.19,74668.54,0.0,-0.03336,2e-05,5.12299]
[1776403024673,47.19,74668.54,0.0,-0.03337,2e-05,5.12329]
[1776403029040,47.19,74682.47,0.0,-0.03306,2e-05,5.08473]
[1776403034873,47.19,74679.12,0.0,-0.03314,2e-05,5.09527]
[1776403040914,47.2,74675.72,0.0,-0.03322,2e-05,5.10572]
[1776403045951,47.2,74673.62,0.0,-0.03328,2e-05,5.11235]
[1776403050984,47.2,74679.27,0.0,-0.03316,2e-05,5.09726]
[1776403051648,47.2,74679.27,0.0,-0.03316,2e-05,5.09726]
[1776403052327,47.2,74679.27,0.0,-0.03316,2e-05,5.09726]
[1776403057528,47.2,74672.02,0.0,-0.03331,2e-05,5.11599]
[1776403067097,47.21,74667.64,0.0,-0.03342,2e-05,5.12968]
[1776403072131,47.21,74668.23,0.0,-0.03341,2e-05,5.12862]
[1776403077167,47.21,74665.25,0.0,-0.03349,2e-05,5.13763]
[1776403082202,47.21,74665.97,0.0,-0.03347,2e-05,5.13614]
[1776403087251,47.21,74665.51,0.0,-0.03349,2e-05,5.13789]
[1776403093280,47.21,74666.13,0.0,-0.03348,2e-05,5.13697]
[1776403098316,47.22,74653.91,0.0,-0.03377,2e-05,5.17208]
[1776403103350,47.22,74651.77,0.0,-0.03382,2e-05,5.17846]
[1776403108387,47.22,74650.85,0.0,-0.03384,2e-05,5.18144]
[1776403114430,47.22,74652.23,0.0,-0.0338,2e-05,5.17548]
[1776403119468,47.22,74652.21,0.0,-0.0338,2e-05,5.17588]
[1776403125507,47.22,74653.21,0.0,-0.03378,2e-05,5.17345]
[1776403130542,47.22,74655.73,0.0,-0.03373,2e-05,5.16667]
[1776403135576,47.22,74657.46,0.0,-0.03369,2e-05,5.16214]
[1776403141619,47.22,74656.7,0.0,-0.03371,2e-05,5.16474]
[1776403146654,47.22,74658.47,0.0,-0.03367,2e-05,5.16008]
[1776403152696,47.23,74660.35,0.0,-0.03363,2e-05,5.15522]
[1776403159745,47.23,74660.65,0.0,-0.03363,2e-05,5.15489]
[1776403165029,47.23,74661.28,0.0,-0.03362,2e-05,5.15349]
[1776403173843,47.23,74661.43,0.0,-0.03361,2e-05,5.15129]
[1776403183909,47.23,74661.41,0.0,-0.0336,2e-05,5.15095]
[1776403187346,47.23,74661.65,0.0,-0.0336,2e-05,5.15035]
[1776403193561,47.23,74661.65,0.0,-0.0336,2e-05,5.15069]
[1776403194296,47.23,74674.7,0.0,-0.03331,2e-05,5.11438]
[1776403194317,47.23,74686.28,0.0,-0.03304,2e-05,5.08189]
[1776403195175,47.23,74686.28,0.0,-0.03304,2e-05,5.08189]
[1776403195255,47.23,74688.67,0.0,-0.03299,2e-05,5.07541]
[1776403201221,47.24,74694.23,0.0,-0.03288,2e-05,5.06107]
[1776403207082,47.24,74700.94,0.0,-0.03274,2e-05,5.0441]
[1776403208135,47.24,74700.94,0.0,-0.03274,2e-05,5.0441]
[1776403209993,47.24,74713.52,0.0,-0.03246,2e-05,5.00978]
[1776403210492,47.24,74713.52,0.0,-0.03246,2e-05,5.00978]
[1776403216139,47.25,74716.31,0.0,-0.03242,2e-05,5.00438]
[1776403217099,47.25,74716.31,0.0,-0.03242,2e-05,5.00438]
[1776403217194,47.25,74727.29,0.0,-0.03218,2e-05,4.97442]
[1776403217936,47.25,74727.29,0.0,-0.03218,2e-05,4.97442]
[1776403218153,47.25,74727.29,0.0,-0.03218,2e-05,4.97481]
[1776403223189,47.26,74731.99,0.0,-0.03209,2e-05,4.96387]
[1776403228226,47.26,74722.34,0.0,-0.0323,2e-05,4.99004]
[1776403234265,47.25,74721.66,0.0,-0.03229,2e-05,4.98816]
[1776403241314,47.25,74720.57,0.0,-0.0323,2e-05,4.98963]
[1776403248365,47.24,74719.05,0.0,-0.03233,2e-05,4.99227]
[1776403253397,47.24,74725.6,0.0,-0.03217,2e-05,4.97322]
[1776403262461,47.24,74724.87,0.0,-0.03218,2e-05,4.9736]
[1776403267496,47.23,74727.64,0.0,-0.03211,2e-05,4.96509]
[1776403272532,47.23,74729.82,0.0,-0.03205,2e-05,4.95833]
[1776403277566,47.23,74730.24,0.0,-0.03204,2e-05,4.95645]
[1776403283607,47.23,74730.2,0.0,-0.03203,2e-05,4.95552]
[1776403288644,47.22,74731.57,0.0,-0.032,2e-05,4.95115]
[1776403295965,47.22,74732.53,0.0,-0.03195,2e-05,4.94491]
[1776403301734,47.22,74734.37,0.0,-0.0319,2e-05,4.93898]
[1776403306772,47.22,74734.89,0.0,-0.03189,2e-05,4.93682]
[1776403311806,47.21,74735.16,0.0,-0.03188,2e-05,4.93535]
[1776403316842,47.21,74734.71,0.0,-0.03188,2e-05,4.93586]
[1776403321884,47.21,74735.12,0.0,-0.03187,2e-05,4.93402]
[1776403326911,47.21,74737.21,0.0,-0.03181,2e-05,4.92759]
[1776403331948,47.21,74737.23,0.0,-0.03181,2e-05,4.92683]
[1776403336981,47.2,74736.73,0.0,-0.03181,2e-05,4.92746]
[1776403343024,47.2,74737.22,0.0,-0.0318,2e-05,4.92523]
[1776403353365,47.2,74736.9,0.0,-0.03178,2e-05,4.92217]
[1776403359136,47.19,74738.92,0.0,-0.03173,2e-05,4.91582]
[1776403364171,47.19,74738.32,0.0,-0.03173,2e-05,4.91685]
[1776403371220,47.19,74736.21,0.0,-0.03177,2e-05,4.92172]
[1776403376255,47.19,74734.48,0.0,-0.03181,2e-05,4.9258]
[1776403381290,47.19,74733.58,0.0,-0.03182,2e-05,4.92761]
[1776403386325,47.18,74731.77,0.0,-0.03186,2e-05,4.9319]
[1776403393647,47.18,74732.04,0.0,-0.03184,2e-05,4.93019]
[1776403400422,47.18,74732.11,0.0,-0.03183,2e-05,4.92906]
[1776403407472,47.18,74731.54,0.0,-0.03184,2e-05,4.9297]
[1776403413787,47.17,74731.04,0.0,-0.03183,2e-05,4.92775]
[1776403419560,47.17,74729.92,0.0,-0.03185,2e-05,4.93018]
[1776403433927,47.17,74729.69,0.0,-0.03184,2e-05,4.92887]
[1776403440707,47.16,74729.64,0.0,-0.03183,2e-05,4.92824]
[1776403445742,47.16,74731.33,0.0,-0.03179,2e-05,4.92299]
[1776403450778,47.16,74735.45,0.0,-0.0317,2e-05,4.91119]
[1776403455813,47.16,74734.6,0.0,-0.03171,2e-05,4.91298]
[1776403460848,47.16,74739.6,0.0,-0.0316,2e-05,4.89897]
[1776403463113,47.16,74747.83,0.0,-0.03142,2e-05,4.8764]
[1776403464016,47.16,74747.83,0.0,-0.03142,2e-05,4.8764]
[1776403471931,47.16,74759.07,0.0,-0.03116,2e-05,4.84335]
[1776403476969,47.16,74761.02,0.0,-0.03112,2e-05,4.83815]
[1776403482003,47.16,74750.17,0.0,-0.03135,2e-05,4.86754]
[1776403487041,47.16,74748.58,0.0,-0.03139,2e-05,4.87181]
[1776403492092,47.16,74745.65,0.0,-0.03145,2e-05,4.87973]
[1776403497928,47.16,74745.16,0.0,-0.03146,2e-05,4.88104]
[1776403503164,47.16,74732.41,0.0,-0.03174,2e-05,4.91554]
[1776403508207,47.16,74733.75,0.0,-0.0317,2e-05,4.91153]
[1776403514488,47.15,74734.76,0.0,-0.03168,2e-05,4.90837]
[1776403521290,47.15,74734.24,0.0,-0.03169,2e-05,4.90937]
[1776403526327,47.15,74731.41,0.0,-0.03175,2e-05,4.91681]
[1776403531361,47.15,74730.27,0.0,-0.03175,2e-05,4.91715]
[1776403536395,47.15,74726.21,0.0,-0.03184,2e-05,4.92779]
[1776403541431,47.15,74723.84,0.0,-0.03189,2e-05,4.93371]
[1776403546468,47.15,74715.32,0.0,-0.03207,2e-05,4.95643]
[1776403551501,47.14,74707.73,0.0,-0.03223,2e-05,4.97646]
[1776403556536,47.14,74711.68,0.0,-0.03213,2e-05,4.96458]
[1776403561571,47.14,74713.6,0.0,-0.03209,2e-05,4.95843]
[1776403566607,47.14,74717.04,0.0,-0.032,2e-05,4.94817]
[1776403573655,47.13,74716.21,0.0,-0.03201,2e-05,4.94933]
[1776403578690,47.13,74717.54,0.0,-0.03198,2e-05,4.94488]
[1776403584988,47.13,74719.98,0.0,-0.03191,2e-05,4.93711]
[1776403590777,47.13,74715.64,0.0,-0.032,2e-05,4.94829]
[1776403595810,47.12,74709.11,0.0,-0.03213,2e-05,4.96303]
[1776403603114,47.12,74707.82,0.0,-0.03214,2e-05,4.96511]
[1776403608902,47.12,74715.8,0.0,-0.03196,2e-05,4.94217]
[1776403609328,47.12,74715.8,0.0,-0.03196,2e-05,4.94217]
[1776403611090,47.12,74716.0,0.0,-0.03196,2e-05,4.94148]
[1776403616961,47.11,74703.91,0.0,-0.03221,2e-05,4.97373]
[1776403621996,47.11,74703.29,0.0,-0.03222,2e-05,4.97448]
[1776403627031,47.11,74700.54,0.0,-0.03227,2e-05,4.98108]
[1776403633074,47.1,74704.81,0.0,-0.03217,2e-05,4.96785]
[1776403638108,47.1,74705.72,0.0,-0.03214,2e-05,4.96434]
[1776403643143,47.1,74704.67,0.0,-0.03216,2e-05,4.96622]
[1776403649187,47.09,74704.88,0.0,-0.03214,2e-05,4.9644]
[1776403654222,47.09,74706.49,0.0,-0.03208,2e-05,4.95653]
[1776403659258,47.09,74711.25,0.0,-0.03197,2e-05,4.94247]
[1776403664293,47.09,74711.65,0.0,-0.03195,2e-05,4.94045]
[1776403669328,47.08,74712.36,0.0,-0.03193,2e-05,4.93757]
[1776403674364,47.08,74715.05,0.0,-0.03186,2e-05,4.92929]
[1776403679399,47.08,74714.79,0.0,-0.03186,2e-05,4.92915]
[1776403684434,47.08,74718.62,0.0,-0.03177,2e-05,4.91781]
[1776403691483,47.07,74718.93,0.0,-0.03176,2e-05,4.91589]
[1776403696519,47.07,74721.24,0.0,-0.0317,2e-05,4.90882]
[1776403701553,47.07,74723.15,0.0,-0.03165,2e-05,4.90288]
[1776403706589,47.07,74724.58,0.0,-0.03162,2e-05,4.89827]
[1776403711624,47.07,74726.0,0.0,-0.03157,2e-05,4.89133]
[1776403716659,47.06,74718.74,0.0,-0.03172,2e-05,4.91048]
[1776403721694,47.06,74711.0,0.0,-0.03188,2e-05,4.93081]
[1776403726729,47.06,74705.14,0.0,-0.032,2e-05,4.94592]
[1776403731764,47.05,74703.74,0.0,-0.03203,2e-05,4.94875]
[1776403736800,47.05,74703.93,0.0,-0.03201,2e-05,4.94717]
[1776403743107,47.05,74703.63,0.0,-0.03201,2e-05,4.9467]
[1776403748883,47.04,74706.55,0.0,-0.03194,2e-05,4.93736]
[1776403753931,47.04,74707.57,0.0,-0.03191,2e-05,4.93352]
[1776403757366,47.04,74696.71,0.0,-0.03214,2e-05,4.96289]
[1776403767009,47.03,74689.98,0.0,-0.03227,2e-05,4.97897]
[1776403772045,47.03,74688.09,0.0,-0.03229,2e-05,4.98041]
[1776403777080,47.02,74685.96,0.0,-0.03233,2e-05,4.98494]
[1776403782115,47.02,74684.47,0.0,-0.03235,2e-05,4.98772]
[1776403787150,47.02,74681.3,0.0,-0.03241,2e-05,4.99533]
[1776403792186,47.01,74678.46,0.0,-0.03246,2e-05,5.00207]
[1776403797220,47.01,74675.68,0.0,-0.03252,2e-05,5.00846]
[1776403798163,47.01,74675.68,0.0,-0.03252,2e-05,5.00846]
[1776403803262,47.01,74673.29,0.0,-0.03256,2e-05,5.01403]
[1776403808296,47.0,74678.07,0.0,-0.03244,2e-05,4.99947]
[1776403813332,47.0,74676.2,0.0,-0.03248,2e-05,5.00366]
[1776403820381,47.0,74677.34,0.0,-0.03244,2e-05,4.99903]
[1776403825416,46.99,74678.4,0.0,-0.03241,2e-05,4.99504]
[1776403830452,46.99,74678.0,0.0,-0.03241,2e-05,4.99513]
[1776403835485,46.99,74670.51,0.0,-0.03255,2e-05,5.0125]
[1776403841530,46.98,74665.18,0.0,-0.03266,2e-05,5.02586]
[1776403846573,46.98,74661.1,0.0,-0.03274,2e-05,5.03591]
[1776403851617,46.98,74659.64,0.0,-0.03277,2e-05,5.0386]
[1776403862695,46.97,74658.18,0.0,-0.03277,2e-05,5.03957]
[1776403867729,46.96,74657.38,0.0,-0.03278,2e-05,5.0404]
[1776403872764,46.96,74669.92,0.0,-0.03249,2e-05,5.00402]
[1776403877800,46.96,74670.8,0.0,-0.03246,2e-05,5.00053]
[1776403882837,46.95,74670.42,0.0,-0.03246,2e-05,5.00058]
[1776403887872,46.95,74672.14,0.0,-0.03241,2e-05,4.99481]
[1776403894163,46.95,74672.16,0.0,-0.03239,2e-05,4.99118]
[1776403899957,46.94,74673.64,0.0,-0.03235,2e-05,4.98591]
[1776403902977,46.94,74649.16,0.0,-0.03289,2e-05,5.05364]
[1776403904766,46.94,74648.41,0.0,-0.03291,2e-05,5.05545]
[1776403910026,46.94,74648.85,0.0,-0.03288,2e-05,5.05237]
[1776403915061,46.93,74653.35,0.0,-0.03277,2e-05,5.03825]
[1776403920099,46.93,74652.91,0.0,-0.03277,2e-05,5.03807]
[1776403929163,46.92,74652.8,0.0,-0.03275,2e-05,5.03584]
[1776403934445,46.92,74663.35,0.0,-0.0325,2e-05,5.00473]
[1776403940245,46.91,74662.28,0.0,-0.03252,2e-05,5.00663]
[1776403945136,46.91,74659.3,0.0,-0.03257,2e-05,5.01378]
[1776403945281,46.91,74659.3,0.0,-0.03257,2e-05,5.01378]
[1776403946126,46.91,74659.3,0.0,-0.03257,2e-05,5.01378]
[1776403946285,46.91,74660.05,0.0,-0.03256,2e-05,5.01147]
[1776403951321,46.91,74661.37,0.0,-0.0325,2e-05,5.00432]
[1776403957368,46.9,74660.62,0.0,-0.03251,2e-05,5.00515]
[1776403960385,46.9,74645.63,0.0,-0.03285,2e-05,5.04679]
[1776403966427,46.9,74643.34,0.0,-0.03289,2e-05,5.05149]
[1776403971462,46.89,74645.37,0.0,-0.03283,2e-05,5.04457]
[1776403976497,46.89,74646.18,0.0,-0.0328,2e-05,5.04105]
[1776403981532,46.89,74646.94,0.0,-0.03277,2e-05,5.03767]
[1776403986567,46.88,74647.93,0.0,-0.03274,2e-05,5.03365]
[1776403991603,46.88,74651.88,0.0,-0.03264,2e-05,5.02134]
[1776403996640,46.88,74660.23,0.0,-0.03245,2e-05,4.99691]
[1776404001820,46.87,74671.48,0.0,-0.03219,2e-05,4.96489]
[1776404007721,46.87,74670.05,0.0,-0.03221,2e-05,4.96777]
[1776404013764,46.87,74669.84,0.0,-0.03219,2e-05,4.96498]
[1776404019056,46.87,74671.07,0.0,-0.03216,2e-05,4.96095]
[1776404025079,46.86,74667.9,0.0,-0.03222,2e-05,4.96852]
[1776404030882,46.86,74668.72,0.0,-0.0322,2e-05,4.96518]
[1776404036924,46.86,74670.93,0.0,-0.03214,2e-05,4.95802]
[1776404041960,46.86,74671.54,0.0,-0.03212,2e-05,4.95551]
[1776404045644,46.85,74674.0,0.0,-0.03206,2e-05,4.94839]
[1776404045694,46.85,74679.33,0.0,-0.03194,2e-05,4.93336]
[1776404046416,46.85,74679.33,0.0,-0.03194,2e-05,4.93336]
[1776404046439,46.85,74681.22,0.0,-0.0319,2e-05,4.92813]
[1776404052029,46.85,74683.46,0.0,-0.03184,2e-05,4.92126]
[1776404057066,46.85,74686.26,0.0,-0.03178,2e-05,4.91303]
[1776404062100,46.85,74689.19,0.0,-0.03171,2e-05,4.9045]
[1776404067135,46.85,74690.32,0.0,-0.03168,2e-05,4.90097]
[1776404070915,46.85,74698.55,0.0,-0.0315,2e-05,4.8781]
[1776404071007,46.85,74699.9,0.0,-0.03145,2e-05,4.87196]
[1776404072365,46.85,74699.9,0.0,-0.03145,2e-05,4.87196]
[1776404072453,46.85,74700.66,0.0,-0.03144,2e-05,4.86984]
[1776404075073,46.85,74700.57,0.0,-0.03144,2e-05,4.87004]
[1776404080228,46.85,74700.74,0.0,-0.03143,2e-05,4.86947]
[1776404085503,46.85,74699.83,0.0,-0.03145,2e-05,4.8719]
[1776404089370,46.85,74699.75,0.0,-0.03146,2e-05,4.87209]
[1776404095580,46.85,74699.26,0.0,-0.03147,2e-05,4.87337]
[1776404101538,46.85,74699.16,0.0,-0.03147,2e-05,4.87362]
[1776404107418,46.85,74697.18,0.0,-0.03151,2e-05,4.87897]
[1776404115720,46.85,74698.56,0.0,-0.03148,2e-05,4.87505]
[1776404122528,46.85,74698.64,0.0,-0.03148,2e-05,4.87477]
[1776404127563,46.85,74706.66,0.0,-0.0313,2e-05,4.85277]
[1776404128234,46.85,74706.66,0.0,-0.0313,2e-05,4.85277]
[1776404129495,46.85,74708.69,0.0,-0.03126,2e-05,4.84724]
[1776404129578,46.85,74708.85,0.0,-0.03125,2e-05,4.84684]
[1776404133361,46.85,74709.37,0.0,-0.03123,2e-05,4.84319]
[1776404133605,46.85,74708.83,0.0,-0.03124,2e-05,4.8447]
[1776404134361,46.85,74708.83,0.0,-0.03124,2e-05,4.8447]
[1776404136022,46.85,74708.7,0.0,-0.03124,2e-05,4.84514]
[1776404137385,46.85,74707.39,0.0,-0.03127,2e-05,4.84875]
[1776404142670,46.85,74704.87,0.0,-0.03133,2e-05,4.85579]
[1776404147705,46.85,74704.55,0.0,-0.03134,2e-05,4.85677]
[1776404152739,46.85,74707.29,0.0,-0.03128,2e-05,4.84941]
[1776404157776,46.85,74703.69,0.0,-0.03136,2e-05,4.85939]
[1776404162813,46.85,74696.74,0.0,-0.03151,2e-05,4.87848]
[1776404168853,46.85,74689.31,0.0,-0.03167,2e-05,4.89873]
[1776404173887,46.85,74688.61,0.0,-0.03169,2e-05,4.90045]
[1776404178923,46.85,74694.26,0.0,-0.03156,2e-05,4.8848]
[1776404183960,46.85,74696.93,0.0,-0.0315,2e-05,4.87744]
[1776404188994,46.85,74698.65,0.0,-0.03147,2e-05,4.87275]
[1776404194032,46.85,74698.72,0.0,-0.03145,2e-05,4.8702]
[1776404200075,46.85,74698.62,0.0,-0.03145,2e-05,4.87055]
[1776404206628,46.85,74697.95,0.0,-0.03147,2e-05,4.87245]
[1776404212158,46.85,74698.01,0.0,-0.03147,2e-05,4.87243]
[1776404217192,46.85,74699.85,0.0,-0.03143,2e-05,4.86752]
[1776404222232,46.85,74688.3,0.0,-0.03168,2e-05,4.8994]
[1776404227263,46.85,74684.19,0.0,-0.03177,2e-05,4.91058]
[1776404232297,46.85,74680.78,0.0,-0.03185,2e-05,4.91981]
[1776404237333,46.85,74682.96,0.0,-0.0318,2e-05,4.91362]
[1776404242367,46.85,74682.24,0.0,-0.03181,2e-05,4.91548]
[1776404244154,46.85,74684.13,0.0,-0.03177,2e-05,4.91024]
[1776404244526,46.85,74694.71,0.0,-0.03154,2e-05,4.88108]
[1776404246009,46.85,74694.71,0.0,-0.03154,2e-05,4.8811]
[1776404246633,46.85,74695.12,0.0,-0.03153,2e-05,4.88]
[1776404252439,46.85,74696.19,0.0,-0.03149,2e-05,4.87484]
[1776404257672,46.85,74695.56,0.0,-0.03151,2e-05,4.87669]
[1776404264525,46.85,74688.02,0.0,-0.03167,2e-05,4.8975]
[1776404269557,46.85,74694.66,0.0,-0.03153,2e-05,4.87923]
[1776404271288,46.85,74697.3,0.0,-0.03147,2e-05,4.87201]
[1776404271570,46.85,74698.12,0.0,-0.03145,2e-05,4.8698]
[1776404272093,46.85,74698.12,0.0,-0.03145,2e-05,4.8698]
[1776404272579,46.85,74698.29,0.0,-0.03145,2e-05,4.86937]
[1776404277613,46.85,74698.23,0.0,-0.03145,2e-05,4.86973]
[1776404282648,46.85,74698.14,0.0,-0.03145,2e-05,4.87015]
[1776404287682,46.85,74695.5,0.0,-0.03151,2e-05,4.87756]
[1776404292718,46.85,74700.1,0.0,-0.03141,2e-05,4.86509]
[1776404297753,46.85,74698.56,0.0,-0.03145,2e-05,4.8695]
[1776404301122,46.85,74702.22,0.0,-0.03137,2e-05,4.85953]
[1776404301776,46.85,74702.22,0.0,-0.03137,2e-05,4.85953]
[1776404308830,46.85,74704.57,0.0,-0.03132,2e-05,4.85359]
[1776404314872,46.85,74706.0,0.0,-0.03128,2e-05,4.84757]
[1776404319906,46.85,74704.34,0.0,-0.03132,2e-05,4.85233]
[1776404324942,46.85,74701.18,0.0,-0.03139,2e-05,4.86113]
[1776404333238,46.85,74700.35,0.0,-0.03141,2e-05,4.86354]
[1776404340047,46.85,74701.09,0.0,-0.03139,2e-05,4.8616]
[1776404344627,46.85,74706.31,0.0,-0.03128,2e-05,4.84737]
[1776404344724,46.85,74706.29,0.0,-0.03128,2e-05,4.84746]
[1776404345041,46.85,74706.29,0.0,-0.03128,2e-05,4.84746]
[1776404345141,46.85,74706.83,0.0,-0.03127,2e-05,4.84602]
[1776404346796,46.85,74706.83,0.0,-0.03127,2e-05,4.84602]
[1776404346897,46.85,74706.53,0.0,-0.03127,2e-05,4.84691]
[1776404347681,46.85,74706.53,0.0,-0.03127,2e-05,4.84691]
[1776404347756,46.85,74706.7,0.0,-0.03127,2e-05,4.84644]
[1776404353378,46.86,74705.81,0.0,-0.03129,2e-05,4.84912]
[1776404359179,46.86,74703.67,0.0,-0.03134,2e-05,4.8551]
[1776404365225,46.86,74704.27,0.0,-0.03133,2e-05,4.85355]
[1776404370259,46.86,74703.83,0.0,-0.03134,2e-05,4.85483]
[1776404372144,46.86,74703.0,0.0,-0.03134,2e-05,4.85473]
[1776404373530,46.86,74675.64,0.0,-0.03194,2e-05,4.92996]
[1776404375638,46.86,74675.64,0.0,-0.03194,2e-05,4.92984]
[1776404375835,46.86,74673.34,0.0,-0.03199,2e-05,4.93608]
[1776404380060,46.85,74674.25,0.0,-0.03197,2e-05,4.93303]
[1776404380333,46.85,74673.55,0.0,-0.03198,2e-05,4.93484]
[1776404385368,46.85,74671.77,0.0,-0.03202,2e-05,4.93915]
[1776404390406,46.85,74670.41,0.0,-0.03204,2e-05,4.94229]
[1776404392726,46.85,74668.88,0.0,-0.03207,2e-05,4.9464]
[1776404393711,46.85,74659.61,0.0,-0.03228,2e-05,4.97199]
[1776404393772,46.85,74656.64,0.0,-0.03235,2e-05,4.98008]
[1776404399471,46.84,74657.78,0.0,-0.03231,2e-05,4.97567]
[1776404404511,46.84,74661.02,0.0,-0.03223,2e-05,4.96563]
[1776404409596,46.84,74649.76,0.0,-0.03248,2e-05,4.99627]
[1776404413831,46.84,74634.23,0.0,-0.03282,2e-05,5.03856]
[1776404419671,46.83,74629.04,0.0,-0.03292,2e-05,5.05128]
[1776404423901,46.83,74646.36,0.0,-0.03252,2e-05,5.00145]
[1776404425505,46.83,74646.36,0.0,-0.03252,2e-05,5.00121]
[1776404425711,46.83,74647.79,0.0,-0.03248,2e-05,4.99699]
[1776404426289,46.83,74647.79,0.0,-0.03248,2e-05,4.99699]
[1776404426718,46.83,74648.66,0.0,-0.03246,2e-05,4.99434]
[1776404431752,46.82,74650.21,0.0,-0.03241,2e-05,4.98657]
[1776404436979,46.82,74655.16,0.0,-0.03229,2e-05,4.97206]
[1776404437070,46.82,74656.05,0.0,-0.03227,2e-05,4.96941]
[1776404437964,46.82,74656.05,0.0,-0.03227,2e-05,4.96941]
[1776404438059,46.82,74663.09,0.0,-0.03211,2e-05,4.94966]
[1776404444042,46.82,74662.54,0.0,-0.03211,2e-05,4.95039]
[1776404445005,46.82,74662.54,0.0,-0.03211,2e-05,4.95039]
[1776404445092,46.82,74662.08,0.0,-0.03212,2e-05,4.95154]
[1776404445767,46.82,74662.08,0.0,-0.03212,2e-05,4.95154]
[1776404445866,46.82,74662.08,0.0,-0.03212,2e-05,4.95142]
[1776404446681,46.82,74662.08,0.0,-0.03212,2e-05,4.95142]
[1776404446858,46.82,74662.08,0.0,-0.03212,2e-05,4.9513]
[1776404447695,46.82,74662.08,0.0,-0.03212,2e-05,4.9513]
[1776404447870,46.82,74661.56,0.0,-0.03213,2e-05,4.95262]
[1776404448340,46.82,74661.56,0.0,-0.03213,2e-05,4.95262]
[1776404448872,46.82,74663.12,0.0,-0.0321,2e-05,4.94816]
[1776404451117,46.82,74663.21,0.0,-0.03209,2e-05,4.94769]
[1776404451896,46.82,74664.41,0.0,-0.03206,2e-05,4.94425]
[1776404456929,46.81,74663.6,0.0,-0.03208,2e-05,4.94599]
[1776404461396,46.81,74662.12,0.0,-0.03211,2e-05,4.94979]
[1776404464095,46.81,74661.67,0.0,-0.03212,2e-05,4.9507]
[1776404464899,46.81,74664.79,0.0,-0.03205,2e-05,4.94192]
[1776404464985,46.81,74669.37,0.0,-0.03194,2e-05,4.92912]
[1776404465876,46.81,74669.37,0.0,-0.03194,2e-05,4.92912]
[1776404465992,46.81,74670.69,0.0,-0.03191,2e-05,4.92538]
[1776404471027,46.81,74674.06,0.0,-0.03184,2e-05,4.91566]
[1776404472703,46.81,74674.53,0.0,-0.03182,2e-05,4.91429]
[1776404473042,46.81,74677.33,0.0,-0.03176,2e-05,4.90647]
[1776404474099,46.81,74677.33,0.0,-0.03176,2e-05,4.90647]
[1776404474127,46.81,74679.35,0.0,-0.03172,2e-05,4.90084]
[1776404474974,46.81,74679.35,0.0,-0.03172,2e-05,4.90084]
[1776404475062,46.81,74679.35,0.0,-0.03172,2e-05,4.90077]
[1776404476013,46.81,74679.35,0.0,-0.03172,2e-05,4.90077]
[1776404476096,46.81,74682.69,0.0,-0.03164,2e-05,4.89151]
[1776404481096,46.81,74681.92,0.0,-0.03166,2e-05,4.89342]
[1776404488146,46.81,74679.93,0.0,-0.0317,2e-05,4.89858]
[1776404494393,46.81,74679.65,0.0,-0.03169,2e-05,4.89664]
[1776404500232,46.81,74680.2,0.0,-0.03167,2e-05,4.89483]
[1776404505534,46.81,74679.2,0.0,-0.03169,2e-05,4.89738]
[1776404508486,46.8,74673.66,0.0,-0.03182,2e-05,4.91252]
[1776404510353,46.8,74674.9,0.0,-0.03179,2e-05,4.90902]
[1776404512984,46.8,74674.9,0.0,-0.03179,2e-05,4.90888]
[1776404518356,46.8,74681.97,0.0,-0.03163,2e-05,4.88887]
[1776404523391,46.8,74683.8,0.0,-0.03158,2e-05,4.88351]
[1776404528426,46.8,74684.27,0.0,-0.03157,2e-05,4.88191]
[1776404533461,46.8,74688.47,0.0,-0.03148,2e-05,4.87015]
[1776404538496,46.8,74685.16,0.0,-0.03155,2e-05,4.87903]
[1776404543530,46.8,74683.79,0.0,-0.03158,2e-05,4.88253]
[1776404548567,46.8,74681.42,0.0,-0.03163,2e-05,4.88879]
[1776404553601,46.8,74675.92,0.0,-0.03173,2e-05,4.90127]
[1776404558635,46.8,74674.79,0.0,-0.03175,2e-05,4.9041]
[1776404564884,46.8,74671.44,0.0,-0.03182,2e-05,4.91295]
[1776404570720,46.79,74669.75,0.0,-0.03186,2e-05,4.91726]
[1776404577768,46.79,74665.88,0.0,-0.03194,2e-05,4.9274]
[1776404582809,46.79,74666.31,0.0,-0.03193,2e-05,4.92574]
[1776404587839,46.79,74669.03,0.0,-0.03186,2e-05,4.91777]
[1776404591412,46.79,74672.29,0.0,-0.03179,2e-05,4.90852]
[1776404591869,46.79,74671.78,0.0,-0.0318,2e-05,4.90986]
[1776404593070,46.79,74671.78,0.0,-0.0318,2e-05,4.90986]
[1776404593089,46.79,74672.12,0.0,-0.03179,2e-05,4.90885]
[1776404600930,46.79,74669.53,0.0,-0.03184,2e-05,4.91545]
[1776404605966,46.79,74677.15,0.0,-0.03167,2e-05,4.894]
[1776404611002,46.79,74679.19,0.0,-0.03161,2e-05,4.88564]
[1776404620067,46.78,74677.59,0.0,-0.03164,2e-05,4.88966]
[1776404625101,46.78,74671.07,0.0,-0.03179,2e-05,4.90747]
[1776404626156,46.78,74671.07,0.0,-0.03179,2e-05,4.90747]
[1776404626248,46.78,74670.77,0.0,-0.03179,2e-05,4.90824]
[1776404631690,46.78,74670.64,0.0,-0.03179,2e-05,4.90826]
[1776404637187,46.78,74672.77,0.0,-0.03174,2e-05,4.9019]
[1776404640161,46.78,74670.77,0.0,-0.03178,2e-05,4.90727]
[1776404641009,46.78,74669.85,0.0,-0.0318,2e-05,4.90971]
[1776404650276,46.78,74671.3,0.0,-0.03176,2e-05,4.90461]
[1776404655311,46.78,74669.26,0.0,-0.0318,2e-05,4.90964]
[1776404661353,46.77,74667.22,0.0,-0.03184,2e-05,4.91454]
[1776404666388,46.77,74665.25,0.0,-0.03188,2e-05,4.91938]
[1776404671424,46.77,74663.75,0.0,-0.0319,2e-05,4.92051]
[1776404676944,46.77,74650.56,0.0,-0.03219,2e-05,4.95666]
[1776404677045,46.77,74650.14,0.0,-0.03219,2e-05,4.95747]
[1776404682503,46.76,74648.03,0.0,-0.03223,2e-05,4.96239]
[1776404687538,46.76,74648.11,0.0,-0.03222,2e-05,4.96125]
[1776404692572,46.76,74648.14,0.0,-0.03222,2e-05,4.96034]
[1776404695825,46.76,74667.39,0.0,-0.03178,2e-05,4.90643]
[1776404696888,46.76,74667.39,0.0,-0.03178,2e-05,4.90643]
[1776404696966,46.76,74670.66,0.0,-0.03171,2e-05,4.89725]
[1776404699092,46.76,74670.66,0.0,-0.03171,2e-05,4.89725]
[1776404699175,46.76,74668.81,0.0,-0.03175,2e-05,4.90228]
[1776404704659,46.76,74664.22,0.0,-0.03185,2e-05,4.91468]
[1776404709693,46.76,74653.47,0.0,-0.03209,2e-05,4.94393]
[1776404714729,46.75,74659.77,0.0,-0.03194,2e-05,4.92585]
[1776404719766,46.75,74666.53,0.0,-0.03179,2e-05,4.90674]
[1776404724802,46.75,74664.45,0.0,-0.03183,2e-05,4.91216]
[1776404729842,46.75,74664.57,0.0,-0.03182,2e-05,4.91142]
[1776404734878,46.75,74667.38,0.0,-0.03174,2e-05,4.90091]
[1776404739909,46.75,74671.29,0.0,-0.03166,2e-05,4.8898]
[1776404744945,46.75,74673.16,0.0,-0.03161,2e-05,4.88436]
[1776404745638,46.75,74673.16,0.0,-0.03161,2e-05,4.88436]
[1776404746174,46.75,74671.94,0.0,-0.03164,2e-05,4.88767]
[1776404746500,46.75,74671.94,0.0,-0.03164,2e-05,4.88767]
[1776404746960,46.75,74671.94,0.0,-0.03164,2e-05,4.88762]
[1776404750219,46.75,74673.38,0.0,-0.03161,2e-05,4.88355]
[1776404750287,46.75,74676.43,0.0,-0.03154,2e-05,4.87511]
[1776404751086,46.75,74676.43,0.0,-0.03154,2e-05,4.87511]
[1776404753916,46.75,74676.43,0.0,-0.03154,2e-05,4.87509]
[1776404759114,46.75,74676.43,0.0,-0.03154,2e-05,4.87497]
[1776404759935,46.75,74674.93,0.0,-0.03157,2e-05,4.87907]
[1776404760040,46.75,74674.93,0.0,-0.03157,2e-05,4.87906]
[1776404766315,46.75,74674.75,0.0,-0.03157,2e-05,4.87947]
[1776404772140,46.75,74674.31,0.0,-0.03158,2e-05,4.88061]
[1776404777175,46.75,74674.5,0.0,-0.03158,2e-05,4.88002]
[1776404782211,46.75,74674.58,0.0,-0.03158,2e-05,4.87978]
[1776404787247,46.75,74671.49,0.0,-0.03164,2e-05,4.88827]
[1776404789026,46.75,74671.99,0.0,-0.03163,2e-05,4.88688]
[1776404789262,46.75,74671.82,0.0,-0.03164,2e-05,4.88733]
[1776404790050,46.75,74671.82,0.0,-0.03164,2e-05,4.88733]
[1776404790268,46.75,74671.91,0.0,-0.03163,2e-05,4.88707]
[1776404791839,46.75,74672.23,0.0,-0.03161,2e-05,4.88378]
[1776404792282,46.75,74672.44,0.0,-0.03161,2e-05,4.88318]
[1776404797316,46.75,74670.91,0.0,-0.03164,2e-05,4.88736]
[1776404798510,46.75,74670.91,0.0,-0.03164,2e-05,4.88736]
[1776404799330,46.75,74669.83,0.0,-0.03166,2e-05,4.8903]
[1776404802217,46.75,74668.85,0.0,-0.03169,2e-05,4.89296]
[1776404802351,46.75,74668.5,0.0,-0.03169,2e-05,4.89389]
[1776404805226,46.75,74668.02,0.0,-0.0317,2e-05,4.89516]
[1776404805372,46.75,74665.62,0.0,-0.03176,2e-05,4.90176]
[1776404810406,46.74,74662.11,0.0,-0.03183,2e-05,4.91115]
[1776404815445,46.74,74663.79,0.0,-0.03179,2e-05,4.90613]
[1776404820476,46.74,74665.65,0.0,-0.03175,2e-05,4.90064]
[1776404827526,46.74,74664.17,0.0,-0.03178,2e-05,4.90424]
[1776404831148,46.74,74667.17,0.0,-0.03171,2e-05,4.89573]
[1776404831557,46.74,74667.44,0.0,-0.0317,2e-05,4.89494]
[1776404832021,46.74,74667.44,0.0,-0.0317,2e-05,4.89494]
[1776404832562,46.74,74666.39,0.0,-0.03173,2e-05,4.89779]
[1776404838342,46.74,74667.12,0.0,-0.03171,2e-05,4.89554]
[1776404839197,46.74,74670.67,0.0,-0.03163,2e-05,4.88564]
[1776404839263,46.74,74671.55,0.0,-0.03161,2e-05,4.88318]
[1776404840192,46.74,74671.55,0.0,-0.03161,2e-05,4.88318]
[1776404845775,46.74,74673.06,0.0,-0.03157,2e-05,4.87885]
[1776404845813,46.74,74673.08,0.0,-0.03157,2e-05,4.87877]
[1776404850815,46.74,74673.29,0.0,-0.03157,2e-05,4.87806]
[1776404850868,46.74,74676.03,0.0,-0.03151,2e-05,4.87048]
[1776404852517,46.74,74676.03,0.0,-0.03151,2e-05,4.87048]
[1776404858073,46.74,74683.7,0.0,-0.03132,2e-05,4.84692]
[1776404863345,46.74,74684.25,0.0,-0.03131,2e-05,4.84552]
[1776404863434,46.74,74685.63,0.0,-0.03128,2e-05,4.84181]
[1776404868818,46.74,74685.62,0.0,-0.03128,2e-05,4.84204]
[1776404874589,46.74,74686.68,0.0,-0.03126,2e-05,4.83931]
[1776404875419,46.74,74690.17,0.0,-0.03119,2e-05,4.82981]
[1776404875493,46.74,74688.71,0.0,-0.03122,2e-05,4.83394]
[1776404879220,46.74,74689.96,0.0,-0.03119,2e-05,4.83066]
[1776404880113,46.74,74691.29,0.0,-0.03116,2e-05,4.82719]
[1776404883400,46.74,74690.52,0.0,-0.03118,2e-05,4.82948]
[1776404888958,46.74,74696.58,0.0,-0.03106,2e-05,4.8137]
[1776404892059,46.74,74699.85,0.0,-0.03099,2e-05,4.80501]
[1776404892842,46.74,74702.26,0.0,-0.03094,2e-05,4.79872]
[1776404892986,46.74,74702.26,0.0,-0.03094,2e-05,4.79872]
[1776404894508,46.74,74702.26,0.0,-0.03094,2e-05,4.79872]
[1776404894573,46.75,74704.84,0.0,-0.03088,2e-05,4.79199]
[1776404899986,46.75,74708.39,0.0,-0.03081,2e-05,4.78297]
[1776404900635,46.75,74708.39,0.0,-0.03081,2e-05,4.78297]
[1776404901042,46.75,74704.23,0.0,-0.0309,2e-05,4.79461]
[1776404906076,46.75,74703.46,0.0,-0.03093,2e-05,4.79739]
[1776404910205,46.75,74703.82,0.0,-0.03092,2e-05,4.7969]
[1776404910228,46.75,74703.44,0.0,-0.03093,2e-05,4.79806]
[1776404911135,46.75,74703.44,0.0,-0.03093,2e-05,4.79806]
[1776404911962,46.75,74703.32,0.0,-0.03092,2e-05,4.79615]
[1776404914138,46.75,74703.32,0.0,-0.03092,2e-05,4.79653]
[1776404919173,46.76,74702.0,0.0,-0.03096,2e-05,4.80077]
[1776404924208,46.76,74700.0,0.0,-0.03101,2e-05,4.80682]
[1776404930250,46.76,74699.29,0.0,-0.03103,2e-05,4.80946]
[1776404935284,46.76,74699.64,0.0,-0.03102,2e-05,4.80906]
[1776404941334,46.76,74701.19,0.0,-0.03099,2e-05,4.80549]
[1776404946369,46.76,74701.97,0.0,-0.03098,2e-05,4.80395]
[1776404957659,46.77,74702.73,0.0,-0.03098,2e-05,4.80319]
[1776404964497,46.77,74703.92,0.0,-0.03096,2e-05,4.80076]
[1776404969530,46.77,74703.66,0.0,-0.03097,2e-05,4.80203]
[1776404974568,46.77,74703.4,0.0,-0.03096,2e-05,4.80092]
[1776404979601,46.78,74704.35,0.0,-0.03095,2e-05,4.79893]
[1776404984637,46.78,74703.96,0.0,-0.03096,2e-05,4.80059]
[1776404989671,46.78,74703.78,0.0,-0.03097,2e-05,4.80167]
[1776404994707,46.78,74701.63,0.0,-0.03102,2e-05,4.80811]
[1776404999741,46.78,74697.58,0.0,-0.03111,2e-05,4.81966]
[1776405004775,46.78,74686.09,0.0,-0.03137,2e-05,4.85152]
[1776405006321,46.78,74686.09,0.0,-0.03137,2e-05,4.85152]
[1776405006376,46.78,74684.94,0.0,-0.03139,2e-05,4.85475]
[1776405011825,46.78,74684.88,0.0,-0.03139,2e-05,4.85506]
[1776405018079,46.78,74685.17,0.0,-0.03139,2e-05,4.85443]
[1776405023906,46.78,74685.17,0.0,-0.03139,2e-05,4.85459]
[1776405028944,46.78,74684.64,0.0,-0.0314,2e-05,4.85621]
[1776405033546,46.79,74688.46,0.0,-0.03131,2e-05,4.84347]
[1776405039022,46.79,74687.22,0.0,-0.03134,2e-05,4.8474]
[1776405044056,46.79,74687.25,0.0,-0.03134,2e-05,4.84773]
[1776405051107,46.79,74687.17,0.0,-0.03135,2e-05,4.84855]
[1776405052383,46.79,74687.17,0.0,-0.03135,2e-05,4.84855]
[1776405058363,46.79,74686.62,0.0,-0.03136,2e-05,4.85075]
[1776405059625,46.79,74686.62,0.0,-0.03136,2e-05,4.85075]
[1776405065204,46.79,74686.17,0.0,-0.03138,2e-05,4.85253]
[1776405071247,46.79,74685.62,0.0,-0.03139,2e-05,4.85445]
[1776405078505,46.8,74686.09,0.0,-0.03139,2e-05,4.85362]
[1776405084337,46.8,74685.96,0.0,-0.03139,2e-05,4.85437]
[1776405089425,46.8,74690.41,0.0,-0.0313,2e-05,4.84247]
[1776405089501,46.8,74690.67,0.0,-0.03129,2e-05,4.84185]
[1776405097427,46.8,74692.43,0.0,-0.03124,2e-05,4.83541]
[1776405103470,46.8,74693.59,0.0,-0.03122,2e-05,4.83284]
[1776405108715,46.8,74692.07,0.0,-0.03126,2e-05,4.83753]
[1776405110414,46.8,74692.07,0.0,-0.03126,2e-05,4.83763]
[1776405110520,46.8,74691.65,0.0,-0.03127,2e-05,4.83888]
[1776405116563,46.81,74691.31,0.0,-0.03128,2e-05,4.84041]
[1776405122605,46.81,74689.85,0.0,-0.03132,2e-05,4.84496]
[1776405124115,46.81,74693.96,0.0,-0.03123,2e-05,4.8338]
[1776405125784,46.81,74695.6,0.0,-0.0312,2e-05,4.82942]
[1776405130281,46.81,74698.87,0.0,-0.03113,2e-05,4.82093]
[1776405130660,46.81,74698.87,0.0,-0.03113,2e-05,4.82116]
[1776405133076,46.81,74705.77,0.0,-0.03098,2e-05,4.80261]
[1776405133682,46.81,74712.14,0.0,-0.03085,2e-05,4.78543]
[1776405134037,46.81,74712.14,0.0,-0.03085,2e-05,4.78543]
[1776405134689,46.81,74714.41,0.0,-0.0308,2e-05,4.77944]
[1776405134919,46.81,74714.41,0.0,-0.0308,2e-05,4.77944]
[1776405135020,46.81,74714.62,0.0,-0.03079,2e-05,4.77887]
[1776405140731,46.81,74724.9,0.0,-0.03058,2e-05,4.75211]
[1776405145767,46.82,74728.71,0.0,-0.03051,2e-05,4.74287]
[1776405146391,46.82,74728.71,0.0,-0.03051,2e-05,4.74287]
[1776405146774,46.82,74729.77,0.0,-0.03049,2e-05,4.74023]
[1776405148983,46.82,74731.61,0.0,-0.03045,2e-05,4.7357]
[1776405149794,46.82,74732.18,0.0,-0.03044,2e-05,4.73438]
[1776405154138,46.82,74734.68,0.0,-0.03038,2e-05,4.72616]
[1776405154829,46.82,74735.34,0.0,-0.03037,2e-05,4.72481]
[1776405156793,46.82,74744.25,0.0,-0.03018,2e-05,4.70089]
[1776405156850,46.82,74743.95,0.0,-0.03019,2e-05,4.70195]
[1776405157748,46.82,74743.95,0.0,-0.03019,2e-05,4.70195]
[1776405157850,46.83,74743.95,0.0,-0.03019,2e-05,4.70221]
[1776405158205,46.83,74743.95,0.0,-0.03019,2e-05,4.70221]
[1776405158858,46.83,74743.95,0.0,-0.03019,2e-05,4.70247]
[1776405161607,46.83,74742.89,0.0,-0.03022,2e-05,4.70582]
[1776405161878,46.83,74742.08,0.0,-0.03024,2e-05,4.70824]
[1776405163660,46.83,74741.01,0.0,-0.03026,2e-05,4.71137]
[1776405163895,46.83,74739.7,0.0,-0.03029,2e-05,4.71513]
[1776405169141,46.83,74736.75,0.0,-0.03036,2e-05,4.7242]
[1776405172574,46.83,74736.96,0.0,-0.03036,2e-05,4.72407]
[1776405179211,46.84,74728.72,0.0,-0.03055,2e-05,4.74786]
[1776405185040,46.84,74728.84,0.0,-0.03055,2e-05,4.74855]
[1776405190079,46.84,74722.34,0.0,-0.0307,2e-05,4.76689]
[1776405195112,46.85,74723.91,0.0,-0.03067,2e-05,4.76331]
[1776405201154,46.85,74722.82,0.0,-0.0307,2e-05,4.76706]
[1776405206189,46.85,74723.95,0.0,-0.03068,2e-05,4.76465]
[1776405212230,46.85,74724.51,0.0,-0.03066,2e-05,4.76158]
[1776405218273,46.85,74724.67,0.0,-0.03066,2e-05,4.76198]
[1776405224314,46.86,74724.09,0.0,-0.03068,2e-05,4.76436]
[1776405229561,46.86,74717.08,0.0,-0.03084,2e-05,4.78414]
[1776405235393,46.86,74714.53,0.0,-0.0309,2e-05,4.79163]
[1776405240428,46.86,74715.38,0.0,-0.03089,2e-05,4.78977]
[1776405245463,46.86,74718.54,0.0,-0.03082,2e-05,4.78167]
[1776405250498,46.87,74717.27,0.0,-0.03085,2e-05,4.78562]
[1776405256540,46.87,74716.42,0.0,-0.03088,2e-05,4.78844]
[1776405264596,46.87,74718.19,0.0,-0.03084,2e-05,4.78436]
[1776405269843,46.87,74715.91,0.0,-0.03089,2e-05,4.79097]
[1776405275673,46.87,74717.93,0.0,-0.03084,2e-05,4.78368]
[1776405285740,46.87,74717.63,0.0,-0.03085,2e-05,4.78537]
[1776405290779,46.88,74718.91,0.0,-0.03083,2e-05,4.78229]
[1776405295813,46.88,74719.94,0.0,-0.03081,2e-05,4.77987]
[1776405300848,46.88,74720.73,0.0,-0.0308,2e-05,4.77809]
[1776405305884,46.88,74721.07,0.0,-0.03079,2e-05,4.77751]
[1776405310917,46.88,74721.5,0.0,-0.03079,2e-05,4.77669]
[1776405315955,46.88,74721.5,0.0,-0.03079,2e-05,4.77702]
[1776405320384,46.88,74721.62,0.0,-0.03079,2e-05,4.77695]
[1776405326024,46.88,74721.16,0.0,-0.0308,2e-05,4.77856]
[1776405327913,46.88,74721.27,0.0,-0.0308,2e-05,4.77832]
[1776405334084,46.88,74719.83,0.0,-0.03082,2e-05,4.78022]
[1776405340336,46.88,74721.09,0.0,-0.03079,2e-05,4.77712]
[1776405347172,46.89,74721.09,0.0,-0.0308,2e-05,4.77749]
[1776405356237,46.89,74720.67,0.0,-0.03081,2e-05,4.77905]
[1776405363285,46.89,74721.37,0.0,-0.0308,2e-05,4.77748]
[1776405368321,46.89,74721.46,0.0,-0.0308,2e-05,4.77745]
[1776405370905,46.89,74711.67,0.0,-0.03101,2e-05,4.80406]
[1776405370973,46.89,74707.58,0.0,-0.0311,2e-05,4.81518]
[1776405373384,46.89,74704.98,0.0,-0.03115,2e-05,4.82225]
[1776405373419,46.89,74693.01,0.0,-0.03141,2e-05,4.85496]
[1776405379399,46.89,74689.32,0.0,-0.03149,2e-05,4.8647]
[1776405384434,46.89,74687.05,0.0,-0.03154,2e-05,4.87058]
[1776405389468,46.88,74681.05,0.0,-0.03167,2e-05,4.88668]
[1776405392344,46.88,74680.12,0.0,-0.03167,2e-05,4.88667]
[1776405397531,46.88,74669.23,0.0,-0.03191,2e-05,4.91604]
[1776405401441,46.88,74667.94,0.0,-0.03194,2e-05,4.91914]
[1776405401538,46.88,74667.94,0.0,-0.03193,2e-05,4.91898]
[1776405403607,46.88,74668.36,0.0,-0.03192,2e-05,4.91766]
[1776405409610,46.88,74671.71,0.0,-0.03184,2e-05,4.90727]
[1776405410275,46.88,74671.71,0.0,-0.03184,2e-05,4.90727]
[1776405410843,46.88,74671.82,0.0,-0.03184,2e-05,4.90681]
[1776405411870,46.88,74671.82,0.0,-0.03184,2e-05,4.90681]
[1776405411921,46.88,74671.82,0.0,-0.03184,2e-05,4.90666]
[1776405417669,46.87,74675.96,0.0,-0.03174,2e-05,4.89431]
[1776405419440,46.87,74677.97,0.0,-0.03169,2e-05,4.88863]
[1776405419683,46.87,74678.56,0.0,-0.03168,2e-05,4.88687]
[1776405424725,46.87,74677.12,0.0,-0.0317,2e-05,4.89017]
[1776405429760,46.87,74680.21,0.0,-0.03163,2e-05,4.88098]
[1776405432362,46.87,74676.07,0.0,-0.03172,2e-05,4.89214]
[1776405437820,46.87,74673.7,0.0,-0.03176,2e-05,4.89783]
[1776405442854,46.86,74674.57,0.0,-0.03174,2e-05,4.89469]
[1776405447889,46.86,74675.39,0.0,-0.03172,2e-05,4.89169]
[1776405452924,46.86,74676.68,0.0,-0.03167,2e-05,4.88499]
[1776405457959,46.86,74679.42,0.0,-0.0316,2e-05,4.87679]
[1776405470043,46.85,74679.49,0.0,-0.03159,2e-05,4.87504]
[1776405475077,46.85,74682.3,0.0,-0.03152,2e-05,4.86668]
[1776405480114,46.85,74681.61,0.0,-0.03153,2e-05,4.86798]
[1776405483955,46.85,74680.36,0.0,-0.03156,2e-05,4.87107]
[1776405492202,46.85,74677.7,0.0,-0.03161,2e-05,4.87731]
[1776405497234,46.84,74672.95,0.0,-0.03171,2e-05,4.88974]
[1776405502268,46.84,74673.57,0.0,-0.03169,2e-05,4.88734]
[1776405507302,46.84,74674.34,0.0,-0.03166,2e-05,4.88453]
[1776405511394,46.84,74675.23,0.0,-0.03164,2e-05,4.88167]
[1776405517379,46.84,74675.14,0.0,-0.03163,2e-05,4.87939]
[1776405522690,46.83,74672.19,0.0,-0.03168,2e-05,4.8862]
[1776405526987,46.83,74672.18,0.0,-0.03168,2e-05,4.88551]
[1776405527072,46.83,74671.98,0.0,-0.03168,2e-05,4.88591]
[1776405532482,46.83,74672.45,0.0,-0.03166,2e-05,4.88389]
[1776405538440,46.83,74672.8,0.0,-0.03165,2e-05,4.8825]
[1776405543559,46.83,74671.15,0.0,-0.03168,2e-05,4.88585]
[1776405544877,46.83,74671.15,0.0,-0.03168,2e-05,4.88585]
[1776405551831,46.82,74668.77,0.0,-0.03172,2e-05,4.89104]
[1776405559668,46.82,74668.77,0.0,-0.03171,2e-05,4.88999]
[1776405565713,46.82,74666.48,0.0,-0.03176,2e-05,4.89547]
[1776405571971,46.81,74663.41,0.0,-0.0318,2e-05,4.90053]
[1776405578805,46.81,74663.24,0.0,-0.0318,2e-05,4.90002]
[1776405583839,46.81,74663.03,0.0,-0.0318,2e-05,4.89992]
[1776405588875,46.81,74663.13,0.0,-0.03179,2e-05,4.89901]
[1776405593910,46.8,74662.75,0.0,-0.0318,2e-05,4.89949]
[1776405598946,46.8,74662.39,0.0,-0.0318,2e-05,4.89994]
[1776405603588,46.8,74659.23,0.0,-0.03187,2e-05,4.90828]
[1776405604390,46.8,74651.89,0.0,-0.03203,2e-05,4.92851]
[1776405604988,46.8,74651.72,0.0,-0.03203,2e-05,4.92884]
[1776405610023,46.8,74652.85,0.0,-0.032,2e-05,4.925]
[1776405615060,46.8,74643.34,0.0,-0.03221,2e-05,4.95074]
[1776405616796,46.8,74641.28,0.0,-0.03225,2e-05,4.95631]
[1776405616829,46.8,74641.28,0.0,-0.03225,2e-05,4.95613]
[1776405621943,46.79,74629.01,0.0,-0.03252,2e-05,4.98966]
[1776405622640,46.79,74629.57,0.0,-0.03251,2e-05,4.98786]
[1776405623114,46.79,74629.51,0.0,-0.03251,2e-05,4.98781]
[1776405626135,46.79,74624.63,0.0,-0.03262,2e-05,5.00104]
[1776405626217,46.79,74623.9,0.0,-0.03263,2e-05,5.00284]
[1776405629214,46.79,74624.01,0.0,-0.03263,2e-05,5.00206]
[1776405629314,46.79,74623.79,0.0,-0.03263,2e-05,5.00245]
[1776405633786,46.79,74625.61,0.0,-0.03257,2e-05,4.99402]
[1776405634191,46.79,74625.67,0.0,-0.03256,2e-05,4.99365]
[1776405637809,46.78,74624.95,0.0,-0.03258,2e-05,4.99527]
[1776405638219,46.78,74625.66,0.0,-0.03256,2e-05,4.99289]
[1776405638629,46.78,74625.66,0.0,-0.03256,2e-05,4.99289]
[1776405639226,46.78,74625.84,0.0,-0.03255,2e-05,4.99219]
[1776405639750,46.78,74625.84,0.0,-0.03255,2e-05,4.99219]
[1776405640233,46.78,74626.64,0.0,-0.03253,2e-05,4.98977]
[1776405641952,46.78,74632.76,0.0,-0.03239,2e-05,4.97246]
[1776405642247,46.78,74637.9,0.0,-0.03227,2e-05,4.95796]
[1776405643008,46.78,74637.9,0.0,-0.03227,2e-05,4.95796]
[1776405645074,46.78,74641.75,0.0,-0.03219,2e-05,4.94711]
[1776405645269,46.78,74641.11,0.0,-0.0322,2e-05,4.94867]
[1776405648289,46.78,74640.92,0.0,-0.0322,2e-05,4.94887]
[1776405650303,46.78,74640.98,0.0,-0.0322,2e-05,4.94847]
[1776405653145,46.78,74639.94,0.0,-0.03222,2e-05,4.95114]
[1776405653327,46.78,74640.37,0.0,-0.03221,2e-05,4.94982]
[1776405658358,46.78,74640.34,0.0,-0.0322,2e-05,4.94933]
[1776405661530,46.78,74639.83,0.0,-0.03221,2e-05,4.9504]
[1776405662393,46.78,74639.83,0.0,-0.03221,2e-05,4.95029]
[1776405667421,46.77,74639.16,0.0,-0.03222,2e-05,4.95157]
[1776405670170,46.77,74639.3,0.0,-0.03222,2e-05,4.95106]
[1776405670208,46.77,74639.1,0.0,-0.03222,2e-05,4.95138]
[1776405675478,46.77,74647.17,0.0,-0.03204,2e-05,4.92847]
[1776405676662,46.77,74647.17,0.0,-0.03204,2e-05,4.92847]
[1776405676777,46.77,74648.12,0.0,-0.03201,2e-05,4.92575]
[1776405682750,46.77,74645.67,0.0,-0.03207,2e-05,4.93208]
[1776405684249,46.77,74645.67,0.0,-0.03207,2e-05,4.93208]
[1776405684315,46.77,74646.92,0.0,-0.03204,2e-05,4.92842]
[1776405690106,46.77,74648.12,0.0,-0.03201,2e-05,4.92473]
[1776405690178,46.77,74649.0,0.0,-0.03199,2e-05,4.92211]
[1776405693175,46.77,74649.32,0.0,-0.03196,2e-05,4.91873]
[1776405693277,46.77,74650.55,0.0,-0.03193,2e-05,4.91515]
[1776405693993,46.77,74650.55,0.0,-0.03193,2e-05,4.91515]
[1776405694094,46.77,74650.88,0.0,-0.03193,2e-05,4.91416]
[1776405699510,46.77,74660.91,0.0,-0.0317,2e-05,4.88615]
[1776405704448,46.77,74664.06,0.0,-0.03163,2e-05,4.87739]
[1776405706098,46.77,74665.28,0.0,-0.0316,2e-05,4.87402]
[1776405707595,46.77,74667.09,0.0,-0.03156,2e-05,4.86903]
[1776405708365,46.77,74667.09,0.0,-0.03156,2e-05,4.86903]
[1776405712263,46.77,74673.87,0.0,-0.03141,2e-05,4.85038]
[1776405712339,46.77,74672.78,0.0,-0.03144,2e-05,4.85343]
[1776405717772,46.77,74672.78,0.0,-0.03144,2e-05,4.85344]
[1776405718913,46.77,74672.78,0.0,-0.03144,2e-05,4.85344]
[1776405719006,46.77,74672.82,0.0,-0.03144,2e-05,4.85331]
[1776405722275,46.77,74673.2,0.0,-0.03143,2e-05,4.85226]
[1776405722377,46.77,74681.01,0.0,-0.03126,2e-05,4.83082]
[1776405724042,46.77,74680.55,0.0,-0.03127,2e-05,4.8321]
[1776405724115,46.77,74680.19,0.0,-0.03128,2e-05,4.83311]
[1776405724669,46.77,74680.19,0.0,-0.03128,2e-05,4.83311]
[1776405725450,46.77,74680.91,0.0,-0.03126,2e-05,4.83115]
[1776405729324,46.77,74682.57,0.0,-0.03122,2e-05,4.82664]
[1776405729359,46.77,74681.74,0.0,-0.03124,2e-05,4.82896]
[1776405733573,46.77,74683.41,0.0,-0.03121,2e-05,4.82446]
[1776405733885,46.77,74683.41,0.0,-0.03121,2e-05,4.82446]
[1776405736152,46.77,74682.87,0.0,-0.03122,2e-05,4.82599]
[1776405736153,46.77,74682.56,0.0,-0.03123,2e-05,4.82686]
[1776405741941,46.77,74680.5,0.0,-0.03127,2e-05,4.8326]
[1776405746979,46.77,74669.44,0.0,-0.03152,2e-05,4.86296]
[1776405748982,46.77,74668.52,0.0,-0.03153,2e-05,4.86544]
[1776405749072,46.77,74668.3,0.0,-0.03154,2e-05,4.86599]
[1776405755035,46.77,74669.05,0.0,-0.03151,2e-05,4.8612]
[1776405760070,46.77,74670.59,0.0,-0.03147,2e-05,4.85671]
[1776405765109,46.76,74672.78,0.0,-0.03142,2e-05,4.85048]
[1776405770140,46.76,74673.52,0.0,-0.0314,2e-05,4.84827]
[1776405775175,46.76,74674.44,0.0,-0.03138,2e-05,4.84559]
[1776405780209,46.76,74674.91,0.0,-0.03137,2e-05,4.84415]
[1776405785245,46.76,74675.68,0.0,-0.03135,2e-05,4.8419]
[1776405788025,46.76,74683.4,0.0,-0.03118,2e-05,4.82073]
[1776405788266,46.76,74683.02,0.0,-0.03119,2e-05,4.82177]
[1776405789213,46.76,74683.02,0.0,-0.03119,2e-05,4.82177]
[1776405790452,46.76,74682.42,0.0,-0.0312,2e-05,4.82342]
[1776405796322,46.76,74682.93,0.0,-0.03119,2e-05,4.82202]
[1776405801192,46.76,74678.28,0.0,-0.03129,2e-05,4.83475]
[1776405801989,46.76,74676.26,0.0,-0.03134,2e-05,4.84027]
[1776405802374,46.76,74676.26,0.0,-0.03134,2e-05,4.84027]
[1776405802419,46.76,74667.59,0.0,-0.03153,2e-05,4.86407]
[1776405803928,46.76,74667.59,0.0,-0.03153,2e-05,4.86404]
[1776405804378,46.76,74665.04,0.0,-0.03158,2e-05,4.871]
[1776405809413,46.76,74664.01,0.0,-0.0316,2e-05,4.87346]
[1776405814448,46.76,74663.19,0.0,-0.03161,2e-05,4.87295]
[1776405819483,46.76,74660.31,0.0,-0.03167,2e-05,4.8805]
[1776405820509,46.76,74660.31,0.0,-0.03167,2e-05,4.8805]
[1776405825529,46.76,74666.15,0.0,-0.03153,2e-05,4.86394]
[1776405830560,46.76,74668.59,0.0,-0.03148,2e-05,4.85702]
[1776405835595,46.76,74670.39,0.0,-0.03144,2e-05,4.85188]
[1776405840630,46.76,74672.44,0.0,-0.03139,2e-05,4.84604]
[1776405845666,46.76,74673.83,0.0,-0.03136,2e-05,4.84203]
[1776405851057,46.75,74674.62,0.0,-0.03134,2e-05,4.83969]
[1776405851108,46.75,74677.28,0.0,-0.03128,2e-05,4.83231]
[1776405856327,46.75,74677.15,0.0,-0.03128,2e-05,4.83257]
[1776405856370,46.75,74677.0,0.0,-0.03128,2e-05,4.83292]
[1776405857431,46.75,74677.0,0.0,-0.03128,2e-05,4.83292]
[1776405857491,46.75,74676.45,0.0,-0.0313,2e-05,4.83439]
[1776405858598,46.75,74676.45,0.0,-0.0313,2e-05,4.83439]
[1776405858695,46.75,74677.71,0.0,-0.03127,2e-05,4.8309]
[1776405864021,46.75,74678.05,0.0,-0.03126,2e-05,4.8298]
[1776405869833,46.75,74677.97,0.0,-0.03126,2e-05,4.8298]
[1776405871299,46.75,74677.97,0.0,-0.03126,2e-05,4.8298]
[1776405871368,46.75,74686.21,0.0,-0.03106,2e-05,4.80483]
[1776405872118,46.75,74686.21,0.0,-0.03106,2e-05,4.80483]
[1776405873109,46.75,74686.1,0.0,-0.03107,2e-05,4.80513]
[1776405875286,46.75,74688.0,0.0,-0.03103,2e-05,4.79999]
[1776405875700,46.75,74688.4,0.0,-0.03102,2e-05,4.79893]
[1776405880910,46.75,74697.95,0.0,-0.03081,2e-05,4.77328]
[1776405884287,46.75,74698.95,0.0,-0.03079,2e-05,4.77074]
[1776405884365,46.76,74697.98,0.0,-0.03081,2e-05,4.77357]
[1776405886004,46.76,74697.98,0.0,-0.03081,2e-05,4.77357]
[1776405886050,46.76,74699.92,0.0,-0.03077,2e-05,4.7685]
[1776405887774,46.76,74699.92,0.0,-0.03077,2e-05,4.7685]
[1776405888627,46.76,74699.92,0.0,-0.03077,2e-05,4.7685]
[1776405887960,46.76,74699.34,0.0,-0.03079,2e-05,4.77019]
[1776405888966,46.76,74707.87,0.0,-0.0306,2e-05,4.74717]
[1776405890471,46.76,74707.87,0.0,-0.0306,2e-05,4.74717]
[1776405890540,46.76,74709.29,0.0,-0.03058,2e-05,4.74364]
[1776405899037,46.76,74706.86,0.0,-0.03064,2e-05,4.75141]
[1776405904313,46.76,74705.71,0.0,-0.03067,2e-05,4.75542]
[1776405911163,46.77,74706.34,0.0,-0.03066,2e-05,4.75478]
[1776405916197,46.77,74705.82,0.0,-0.03068,2e-05,4.75697]
[1776405922385,46.77,74705.21,0.0,-0.0307,2e-05,4.75925]
[1776405924200,46.77,74708.76,0.0,-0.03063,2e-05,4.75009]
[1776405924260,46.77,74713.29,0.0,-0.03053,2e-05,4.73802]
[1776405925861,46.77,74713.29,0.0,-0.03053,2e-05,4.7382]
[1776405926344,46.77,74713.29,0.0,-0.03053,2e-05,4.7382]
[1776405927018,46.77,74717.41,0.0,-0.03044,2e-05,4.72727]
[1776405927275,46.77,74717.41,0.0,-0.03045,2e-05,4.72747]
[1776405929171,46.77,74718.71,0.0,-0.03042,2e-05,4.72418]
[1776405929289,46.77,74719.07,0.0,-0.03041,2e-05,4.72342]
[1776405930034,46.77,74719.07,0.0,-0.03041,2e-05,4.72342]
[1776405930296,46.78,74725.31,0.0,-0.03028,2e-05,4.70684]
[1776405931076,46.78,74725.31,0.0,-0.03028,2e-05,4.70684]
[1776405931304,46.78,74725.84,0.0,-0.03026,2e-05,4.7033]
[1776405932075,46.78,74725.84,0.0,-0.03026,2e-05,4.7033]
[1776405932414,46.78,74725.92,0.0,-0.03026,2e-05,4.70333]
[1776405932870,46.78,74725.92,0.0,-0.03026,2e-05,4.70333]
[1776405933317,46.78,74725.92,0.0,-0.03026,2e-05,4.70358]
[1776405937857,46.78,74729.54,0.0,-0.03019,2e-05,4.69485]
[1776405938664,46.78,74729.54,0.0,-0.03019,2e-05,4.69485]
[1776405938352,46.78,74733.48,0.0,-0.03011,2e-05,4.68455]
[1776405939364,46.78,74736.41,0.0,-0.03005,2e-05,4.67699]
[1776405940446,46.78,74736.41,0.0,-0.03005,2e-05,4.67699]
[1776405940473,46.78,74737.24,0.0,-0.03003,2e-05,4.67505]
[1776405946408,46.79,74739.67,0.0,-0.03,2e-05,4.67025]
[1776405951443,46.79,74740.66,0.0,-0.02998,2e-05,4.66899]
[1776405956479,46.8,74744.45,0.0,-0.02992,2e-05,4.66024]
[1776405961514,46.8,74743.73,0.0,-0.02994,2e-05,4.66354]
[1776405963579,46.8,74744.85,0.0,-0.02992,2e-05,4.66082]
[1776405963631,46.8,74746.24,0.0,-0.02989,2e-05,4.65739]
[1776405969484,46.81,74759.88,0.0,-0.02962,2e-05,4.62257]
[1776405969554,46.81,74759.88,0.0,-0.02962,2e-05,4.62257]
[1776405969615,46.81,74762.07,0.0,-0.02957,2e-05,4.61711]
[1776405970353,46.81,74762.07,0.0,-0.02957,2e-05,4.61711]
[1776405970363,46.81,74762.07,0.0,-0.02958,2e-05,4.61746]
[1776405971553,46.81,74762.07,0.0,-0.02958,2e-05,4.61746]
[1776405971649,46.81,74762.07,0.0,-0.02958,2e-05,4.61782]
[1776405974097,46.81,74760.24,0.0,-0.02962,2e-05,4.62338]
[1776405974606,46.81,74759.64,0.0,-0.02964,2e-05,4.62532]
[1776405975644,46.81,74759.64,0.0,-0.02964,2e-05,4.62532]
[1776405978266,46.81,74758.57,0.0,-0.02967,2e-05,4.6292]
[1776405978634,46.82,74758.89,0.0,-0.02966,2e-05,4.62869]
[1776405983669,46.82,74765.77,0.0,-0.02953,2e-05,4.61231]
[1776405985352,46.82,74765.58,0.0,-0.02954,2e-05,4.6132]
[1776405985683,46.82,74764.3,0.0,-0.02957,2e-05,4.61697]
[1776405986143,46.82,74764.3,0.0,-0.02957,2e-05,4.61697]
[1776405991725,46.83,74762.92,0.0,-0.0296,2e-05,4.6205]
[1776405996760,46.84,74761.86,0.0,-0.02964,2e-05,4.62511]
[1776405998944,46.84,74762.27,0.0,-0.02964,2e-05,4.62475]
[1776405999794,46.84,74763.56,0.0,-0.02961,2e-05,4.6217]
[1776406000788,46.84,74763.68,0.0,-0.02961,2e-05,4.62175]
[1776406001211,46.84,74763.68,0.0,-0.02961,2e-05,4.62175]
[1776406001294,46.84,74763.51,0.0,-0.02962,2e-05,4.62258]
[1776406007209,46.84,74762.75,0.0,-0.02965,2e-05,4.62609]
[1776406012206,46.85,74761.05,0.0,-0.0297,2e-05,4.63244]
[1776406013465,46.85,74763.53,0.0,-0.02965,2e-05,4.62661]
[1776406013543,46.85,74763.79,0.0,-0.02965,2e-05,4.62629]
[1776406014373,46.85,74763.79,0.0,-0.02965,2e-05,4.62629]
[1776406014444,46.85,74763.19,0.0,-0.02966,2e-05,4.62826]
[1776406016642,46.85,74763.46,0.0,-0.02966,2e-05,4.62754]
[1776406020260,46.86,74764.21,0.0,-0.02965,2e-05,4.62703]
[1776406021856,46.86,74765.2,0.0,-0.02964,2e-05,4.62515]
[1776406026969,46.87,74766.42,0.0,-0.02963,2e-05,4.62414]
[1776406029240,46.87,74766.71,0.0,-0.02963,2e-05,4.62374]
[1776406032291,46.87,74766.73,0.0,-0.02963,2e-05,4.62479]
[1776406034093,46.87,74766.56,0.0,-0.02964,2e-05,4.62597]
[1776406038556,46.88,74766.02,0.0,-0.02966,2e-05,4.6285]
[1776406038752,46.88,74766.02,0.0,-0.02966,2e-05,4.6285]
[1776406039775,46.88,74776.84,0.0,-0.02945,2e-05,4.60098]
[1776406039054,46.88,74776.84,0.0,-0.02945,2e-05,4.60098]
[1776406040760,46.88,74776.84,0.0,-0.02945,2e-05,4.60098]
[1776406040073,46.88,74792.96,0.0,-0.02912,2e-05,4.55901]
[1776406041233,46.88,74792.96,0.0,-0.02912,2e-05,4.55901]
[1776406041477,46.88,74792.96,0.0,-0.02912,2e-05,4.55901]
[1776406041539,46.88,74793.96,0.0,-0.0291,2e-05,4.55736]
[1776406042303,46.88,74793.96,0.0,-0.0291,2e-05,4.55736]
[1776406042323,46.89,74794.27,0.0,-0.0291,2e-05,4.55703]
[1776406043264,46.89,74794.27,0.0,-0.0291,2e-05,4.55703]
[1776406043793,46.89,74794.38,0.0,-0.0291,2e-05,4.55723]
[1776406044721,46.89,74794.38,0.0,-0.0291,2e-05,4.55723]
[1776406044757,46.89,74794.78,0.0,-0.0291,2e-05,4.55667]
[1776406046961,46.89,74798.11,0.0,-0.02904,2e-05,4.54893]
[1776406047115,46.89,74798.11,0.0,-0.02904,2e-05,4.54893]
[1776406049068,46.89,74798.5,0.0,-0.02903,2e-05,4.54841]
[1776406049146,46.89,74797.51,0.0,-0.02906,2e-05,4.5515]
[1776406049998,46.89,74797.51,0.0,-0.02906,2e-05,4.5515]
[1776406050136,46.9,74797.51,0.0,-0.02906,2e-05,4.55199]
[1776406051440,46.9,74797.51,0.0,-0.02906,2e-05,4.55199]
[1776406051519,46.9,74796.19,0.0,-0.02908,2e-05,4.5541]
[1776406057407,46.9,74793.93,0.0,-0.02914,2e-05,4.56194]
[1776406058138,46.91,74789.4,0.0,-0.02924,2e-05,4.57476]
[1776406058378,46.91,74791.27,0.0,-0.02921,2e-05,4.57031]
[1776406059184,46.91,74791.27,0.0,-0.02921,2e-05,4.57031]
[1776406059283,46.91,74790.36,0.0,-0.02923,2e-05,4.57272]
[1776406065451,46.92,74786.34,0.0,-0.02933,2e-05,4.58602]
[1776406071283,46.92,74780.12,0.0,-0.02948,2e-05,4.60493]
[1776406076318,46.93,74774.05,0.0,-0.02962,2e-05,4.62295]
[1776406082364,46.94,74773.64,0.0,-0.02965,2e-05,4.62631]
[1776406087401,46.94,74770.1,0.0,-0.02974,2e-05,4.63749]
[1776406092443,46.95,74770.64,0.0,-0.02974,2e-05,4.63781]
[1776406098485,46.95,74770.85,0.0,-0.02975,2e-05,4.6393]
[1776406104531,46.96,74770.97,0.0,-0.02976,2e-05,4.64101]
[1776406109250,46.96,74775.15,0.0,-0.02968,2e-05,4.63129]
[1776406115804,46.97,74774.91,0.0,-0.02969,2e-05,4.63205]
[1776406117682,46.97,74774.91,0.0,-0.0297,2e-05,4.6324]
[1776406117722,46.97,74775.48,0.0,-0.02969,2e-05,4.63125]
[1776406119382,46.97,74775.48,0.0,-0.02969,2e-05,4.63161]
[1776406119631,46.97,74776.11,0.0,-0.02968,2e-05,4.6303]
[1776406120894,46.97,74776.11,0.0,-0.02968,2e-05,4.6303]
[1776406121648,46.98,74775.94,0.0,-0.02969,2e-05,4.63147]
[1776406126681,46.98,74774.61,0.0,-0.02973,2e-05,4.63683]
[1776406131068,46.99,74770.14,0.0,-0.02984,2e-05,4.65015]
[1776406131716,46.99,74769.38,0.0,-0.02986,2e-05,4.65252]
[1776406136751,46.99,74763.66,0.0,-0.02999,2e-05,4.66936]
[1776406137305,46.99,74763.66,0.0,-0.02999,2e-05,4.66936]
[1776406142794,47.0,74761.63,0.0,-0.03005,2e-05,4.67651]
[1776406147828,47.0,74759.43,0.0,-0.0301,2e-05,4.68371]
[1776406152863,47.0,74758.19,0.0,-0.03014,2e-05,4.68828]
[1776406156891,47.01,74741.47,0.0,-0.0305,2e-05,4.73402]
[1776406161926,47.01,74739.18,0.0,-0.03056,2e-05,4.74097]
[1776406166962,47.01,74739.26,0.0,-0.03056,2e-05,4.7415]
[1776406173006,47.01,74739.63,0.0,-0.03055,2e-05,4.739]
[1776406179048,47.02,74737.62,0.0,-0.0306,2e-05,4.74525]
[1776406185091,47.02,74738.77,0.0,-0.03058,2e-05,4.74295]
[1776406190126,47.02,74742.54,0.0,-0.0305,2e-05,4.73353]
[1776406196675,47.02,74742.47,0.0,-0.03051,2e-05,4.7343]
[1776406197542,47.02,74743.01,0.0,-0.0305,2e-05,4.73314]
[1776406197609,47.02,74700.45,0.0,-0.03142,2e-05,4.84855]
[1776406198531,47.02,74685.78,0.0,-0.03174,2e-05,4.88884]
[1776406199254,47.02,74685.78,0.0,-0.03174,2e-05,4.88884]
[1776406199293,47.02,74686.92,0.0,-0.03172,2e-05,4.88558]
[1776406200225,47.02,74686.92,0.0,-0.03172,2e-05,4.88558]
[1776406200245,47.02,74687.0,0.0,-0.03172,2e-05,4.88524]
[1776406204297,47.02,74695.45,0.0,-0.03153,2e-05,4.86176]
[1776406204380,47.02,74698.8,0.0,-0.03145,2e-05,4.85253]
[1776406205109,47.02,74698.8,0.0,-0.03145,2e-05,4.85253]
[1776406205231,47.02,74698.8,0.0,-0.03145,2e-05,4.85248]
[1776406210252,47.02,74701.56,0.0,-0.03139,2e-05,4.8448]
[1776406214430,47.02,74723.52,0.0,-0.03091,2e-05,4.78498]
[1776406217035,47.02,74729.76,0.0,-0.03078,2e-05,4.76833]
[1776406217591,47.02,74730.49,0.0,-0.03076,2e-05,4.76648]
[1776406223703,47.02,74737.2,0.0,-0.03063,2e-05,4.74908]
[1776406223729,47.02,74736.98,0.0,-0.03063,2e-05,4.74983]
[1776406227129,47.03,74741.86,0.0,-0.03053,2e-05,4.73721]
[1776406227387,47.03,74741.86,0.0,-0.03053,2e-05,4.7374]
[1776406228853,47.03,74741.86,0.0,-0.03053,2e-05,4.7374]
[1776406228904,47.03,74743.9,0.0,-0.03049,2e-05,4.73211]
[1776406234135,47.03,74754.1,0.0,-0.03027,2e-05,4.70347]
[1776406234991,47.03,74754.1,0.0,-0.03027,2e-05,4.70347]
[1776406234437,47.03,74754.58,0.0,-0.03026,2e-05,4.70242]
[1776406235444,47.03,74758.25,0.0,-0.03018,2e-05,4.69286]
[1776406240478,47.04,74770.12,0.0,-0.02994,2e-05,4.66252]
[1776406241070,47.04,74770.12,0.0,-0.02994,2e-05,4.66252]
[1776406241488,47.04,74771.2,0.0,-0.02992,2e-05,4.65995]
[1776406242365,47.04,74771.2,0.0,-0.02992,2e-05,4.65995]
[1776406243038,47.04,74771.2,0.0,-0.02992,2e-05,4.65995]
[1776406245117,47.04,74780.1,0.0,-0.02974,2e-05,4.63729]
[1776406245167,47.04,74779.68,0.0,-0.02975,2e-05,4.63874]
[1776406250506,47.04,74776.78,0.0,-0.02982,2e-05,4.64777]
[1776406250593,47.04,74775.3,0.0,-0.02986,2e-05,4.65202]
[1776406256808,47.05,74774.68,0.0,-0.02989,2e-05,4.65559]
[1776406262634,47.06,74772.35,0.0,-0.02995,2e-05,4.66364]
[1776406267671,47.06,74772.0,0.0,-0.02997,2e-05,4.66602]
[1776406270056,47.06,74775.27,0.0,-0.0299,2e-05,4.65764]
[1776406270059,47.06,74775.19,0.0,-0.0299,2e-05,4.65816]
[1776406275733,47.07,74774.5,0.0,-0.02993,2e-05,4.66181]
[1776406281775,47.07,74772.74,0.0,-0.02998,2e-05,4.66828]
[1776406287022,47.08,74770.26,0.0,-0.03005,2e-05,4.67664]
[1776406289288,47.08,74770.34,0.0,-0.03005,2e-05,4.67671]
[1776406289831,47.08,74769.24,0.0,-0.03008,2e-05,4.67993]
[1776406294246,47.08,74768.3,0.0,-0.03009,2e-05,4.68123]
[1776406295149,47.08,74768.7,0.0,-0.03008,2e-05,4.68045]
[1776406300907,47.09,74768.2,0.0,-0.03011,2e-05,4.6835]
[1776406305209,47.09,74769.12,0.0,-0.0301,2e-05,4.68219]
[1776406305943,47.09,74769.52,0.0,-0.03009,2e-05,4.68142]
[1776406310977,47.1,74768.2,0.0,-0.03013,2e-05,4.68637]
[1776406316022,47.1,74765.5,0.0,-0.0302,2e-05,4.69498]
[1776406316441,47.1,74765.5,0.0,-0.0302,2e-05,4.69498]
[1776406317028,47.1,74763.8,0.0,-0.03024,2e-05,4.70005]
[1776406322065,47.11,74760.13,0.0,-0.03032,2e-05,4.71081]
[1776406324940,47.11,74758.3,0.0,-0.03037,2e-05,4.71638]
[1776406325619,47.11,74759.05,0.0,-0.03035,2e-05,4.71438]
[1776406329065,47.11,74759.39,0.0,-0.03035,2e-05,4.71435]
[1776406330468,47.11,74763.75,0.0,-0.03026,2e-05,4.70317]
[1776406336167,47.12,74766.45,0.0,-0.03022,2e-05,4.69745]
[1776406341199,47.12,74767.63,0.0,-0.0302,2e-05,4.69559]
[1776406343364,47.12,74768.13,0.0,-0.03019,2e-05,4.69452]
[1776406343381,47.12,74769.44,0.0,-0.03017,2e-05,4.6913]
[1776406349255,47.13,74768.02,0.0,-0.03021,2e-05,4.69666]
[1776406354290,47.13,74771.34,0.0,-0.03014,2e-05,4.68681]
[1776406359326,47.13,74771.63,0.0,-0.03014,2e-05,4.68744]
[1776406364362,47.14,74770.7,0.0,-0.03017,2e-05,4.69131]
[1776406369396,47.14,74770.06,0.0,-0.0302,2e-05,4.69439]
[1776406374431,47.15,74769.41,0.0,-0.03022,2e-05,4.69747]
[1776406379131,47.15,74768.33,0.0,-0.03025,2e-05,4.70114]
[1776406379465,47.15,74768.32,0.0,-0.03025,2e-05,4.70169]
[1776406382462,47.15,74768.65,0.0,-0.03025,2e-05,4.70133]
[1776406382530,47.15,74768.78,0.0,-0.03025,2e-05,4.70124]
[1776406387689,47.15,74768.42,0.0,-0.03027,2e-05,4.70324]
[1776406387730,47.16,74768.29,0.0,-0.03027,2e-05,4.70384]
[1776406391004,47.16,74768.29,0.0,-0.03027,2e-05,4.70409]
[1776406391897,47.16,74766.68,0.0,-0.03031,2e-05,4.70887]
[1776406394111,47.16,74766.81,0.0,-0.03031,2e-05,4.70901]
[1776406395873,47.16,74767.73,0.0,-0.0303,2e-05,4.70704]
[1776406395926,47.16,74768.05,0.0,-0.03029,2e-05,4.70643]
[1776406398027,47.16,74768.05,0.0,-0.03029,2e-05,4.70668]
[1776406398123,47.16,74769.43,0.0,-0.03027,2e-05,4.70349]
[1776406400054,47.16,74769.43,0.0,-0.03027,2e-05,4.70349]
[1776406400117,47.16,74772.08,0.0,-0.03022,2e-05,4.69694]
[1776406405623,47.17,74772.08,0.0,-0.03022,2e-05,4.69797]
[1776406410683,47.17,74780.85,0.0,-0.03005,2e-05,4.67623]
[1776406415540,47.17,74784.1,0.0,-0.02997,2e-05,4.66611]
[1776406415722,47.18,74784.47,0.0,-0.02997,2e-05,4.6657]
[1776406417111,47.18,74784.47,0.0,-0.02997,2e-05,4.6657]
[1776406417203,47.18,74786.51,0.0,-0.02993,2e-05,4.66086]
[1776406421039,47.18,74785.31,0.0,-0.02996,2e-05,4.6646]
[1776406421110,47.18,74784.98,0.0,-0.02997,2e-05,4.66602]
[1776406422041,47.18,74784.98,0.0,-0.02997,2e-05,4.66602]
[1776406422091,47.18,74785.16,0.0,-0.02997,2e-05,4.66554]
[1776406428013,47.19,74785.38,0.0,-0.02998,2e-05,4.66655]
[1776406434854,47.19,74785.89,0.0,-0.02998,2e-05,4.66705]
[1776406439889,47.2,74787.18,0.0,-0.02996,2e-05,4.66495]
[1776406444925,47.2,74788.71,0.0,-0.02994,2e-05,4.66222]
[1776406449959,47.2,74788.58,0.0,-0.02995,2e-05,4.66388]
[1776406454999,47.21,74786.45,0.0,-0.03001,2e-05,4.67078]
[1776406460033,47.21,74785.76,0.0,-0.03003,2e-05,4.67382]
[1776406465068,47.21,74784.15,0.0,-0.03008,2e-05,4.67926]
[1776406469247,47.22,74784.64,0.0,-0.03007,2e-05,4.67865]
[1776406470100,47.22,74782.5,0.0,-0.03012,2e-05,4.68478]
[1776406471433,47.22,74781.98,0.0,-0.03012,2e-05,4.68402]
[1776406473129,47.22,74778.3,0.0,-0.0302,2e-05,4.69402]
[1776406479162,47.22,74772.05,0.0,-0.03034,2e-05,4.71219]
[1776406484199,47.23,74768.98,0.0,-0.03041,2e-05,4.72132]
[1776406487252,47.23,74768.9,0.0,-0.03042,2e-05,4.7219]
[1776406492256,47.23,74768.82,0.0,-0.03043,2e-05,4.72304]
[1776406496899,47.23,74772.81,0.0,-0.03035,2e-05,4.71299]
[1776406497291,47.23,74771.52,0.0,-0.03038,2e-05,4.71701]
[1776406502327,47.24,74771.34,0.0,-0.03039,2e-05,4.71847]
[1776406504425,47.24,74771.03,0.0,-0.0304,2e-05,4.7195]
[1776406504429,47.24,74770.98,0.0,-0.0304,2e-05,4.71982]
[1776406508119,47.24,74771.26,0.0,-0.0304,2e-05,4.71947]
[1776406508187,47.24,74772.23,0.0,-0.03038,2e-05,4.71709]
[1776406514412,47.24,74771.7,0.0,-0.0304,2e-05,4.7199]
[1776406519791,47.24,74773.84,0.0,-0.03036,2e-05,4.715]
[1776406525428,47.25,74783.18,0.0,-0.03018,2e-05,4.69145]
[1776406530523,47.25,74799.51,0.0,-0.02985,2e-05,4.64988]
[1776406536057,47.26,74801.5,0.0,-0.0298,2e-05,4.64346]
[1776406541606,47.26,74804.45,0.0,-0.02975,2e-05,4.6378]
[1776406546635,47.27,74816.81,0.0,-0.02951,2e-05,4.60715]
[1776406553895,47.28,74818.48,0.0,-0.0295,2e-05,4.60535]
[1776406560002,47.28,74818.39,0.0,-0.02951,2e-05,4.60705]
[1776406563239,47.28,74818.41,0.0,-0.02952,2e-05,4.60844]
[1776406563247,47.29,74817.25,0.0,-0.02955,2e-05,4.61183]
[1776406569798,47.29,74817.08,0.0,-0.02957,2e-05,4.61475]
[1776406575041,47.3,74814.77,0.0,-0.02963,2e-05,4.62254]
[1776406580076,47.3,74814.49,0.0,-0.02965,2e-05,4.62498]
[1776406586919,47.31,74812.81,0.0,-0.0297,2e-05,4.63176]
[1776406591954,47.31,74812.01,0.0,-0.02972,2e-05,4.63319]
[1776406595684,47.32,74811.75,0.0,-0.02973,2e-05,4.63487]
[1776406596400,47.32,74811.75,0.0,-0.02973,2e-05,4.63487]
[1776406598079,47.32,74811.0,0.0,-0.02975,2e-05,4.63751]
[1776406599056,47.32,74810.43,0.0,-0.02977,2e-05,4.63934]
[1776406601095,47.32,74809.76,0.0,-0.02979,2e-05,4.64175]
[1776406606649,47.33,74808.25,0.0,-0.02983,2e-05,4.64765]
[1776406609971,47.33,74807.32,0.0,-0.02986,2e-05,4.65104]
[1776406615416,47.34,74807.84,0.0,-0.02986,2e-05,4.65124]
[1776406626200,47.35,74820.02,0.0,-0.02964,2e-05,4.62323]
[1776406628439,47.35,74819.84,0.0,-0.02964,2e-05,4.62404]
[1776406637277,47.36,74818.31,0.0,-0.0297,2e-05,4.63126]
[1776406642312,47.36,74819.09,0.0,-0.0297,2e-05,4.63078]
[1776406643346,47.36,74819.09,0.0,-0.0297,2e-05,4.63078]
[1776406643400,47.36,74820.46,0.0,-0.02967,2e-05,4.6275]
[1776406649362,47.37,74823.42,0.0,-0.02962,2e-05,4.62165]
[1776406654396,47.37,74822.7,0.0,-0.02964,2e-05,4.62274]
[1776406660442,47.38,74822.88,0.0,-0.02965,2e-05,4.62438]
[1776406665473,47.38,74821.34,0.0,-0.02969,2e-05,4.6299]
[1776406670508,47.39,74821.59,0.0,-0.0297,2e-05,4.6307]
[1776406675543,47.39,74820.86,0.0,-0.02972,2e-05,4.63406]
[1776406681402,47.4,74820.91,0.0,-0.02973,2e-05,4.63508]
[1776406681504,47.4,74820.75,0.0,-0.02974,2e-05,4.63579]
[1776406685373,47.4,74807.53,0.0,-0.03002,2e-05,4.67134]
[1776406685458,47.4,74807.27,0.0,-0.03003,2e-05,4.67225]
[1776406686370,47.4,74807.27,0.0,-0.03003,2e-05,4.67225]
[1776406686470,47.4,74807.42,0.0,-0.03003,2e-05,4.67208]
[1776406687040,47.4,74807.42,0.0,-0.03003,2e-05,4.67208]
[1776406687142,47.4,74805.55,0.0,-0.03007,2e-05,4.67724]
[1776406688007,47.4,74805.55,0.0,-0.03007,2e-05,4.67724]
[1776406688081,47.4,74805.73,0.0,-0.03006,2e-05,4.67698]
[1776406692985,47.4,74804.27,0.0,-0.0301,2e-05,4.68148]
[1776406693064,47.4,74803.59,0.0,-0.03012,2e-05,4.68369]
[1776406698705,47.41,74804.85,0.0,-0.0301,2e-05,4.68161]
[1776406701946,47.41,74807.03,0.0,-0.03006,2e-05,4.67629]
[1776406702034,47.41,74809.25,0.0,-0.03001,2e-05,4.67066]
[1776406702718,47.41,74809.25,0.0,-0.03001,2e-05,4.67066]
[1776406702805,47.41,74810.44,0.0,-0.02999,2e-05,4.66775]
[1776406705205,47.41,74810.75,0.0,-0.02999,2e-05,4.66717]
[1776406705273,47.41,74811.21,0.0,-0.02998,2e-05,4.6662]
[1776406706129,47.41,74811.21,0.0,-0.02998,2e-05,4.6662]
[1776406706158,47.41,74810.23,0.0,-0.03,2e-05,4.66902]
[1776406708964,47.41,74807.56,0.0,-0.03006,2e-05,4.67653]
[1776406709085,47.42,74805.73,0.0,-0.0301,2e-05,4.68158]
[1776406714163,47.41,74807.04,0.0,-0.03005,2e-05,4.67503]
[1776406719852,47.41,74808.22,0.0,-0.03002,2e-05,4.67049]
[1776406727916,47.4,74808.6,0.0,-0.02999,2e-05,4.66764]
[1776406733153,47.4,74809.33,0.0,-0.02997,2e-05,4.66452]
[1776406737017,47.4,74811.9,0.0,-0.02991,2e-05,4.65706]
[1776406737075,47.4,74813.15,0.0,-0.02988,2e-05,4.65356]
[1776406743224,47.4,74816.9,0.0,-0.02982,2e-05,4.64522]
[1776406746584,47.4,74822.37,0.0,-0.02971,2e-05,4.6317]
[1776406747674,47.41,74822.24,0.0,-0.02971,2e-05,4.63234]
[1776406753293,47.41,74822.24,0.0,-0.02973,2e-05,4.63417]
[1776406760136,47.42,74819.08,0.0,-0.02981,2e-05,4.64459]
[1776406761465,47.42,74819.08,0.0,-0.02981,2e-05,4.64459]
[1776406761532,47.42,74813.72,0.0,-0.02993,2e-05,4.65898]
[1776406765527,47.42,74811.06,0.0,-0.02998,2e-05,4.66637]
[1776406765591,47.42,74807.94,0.0,-0.03005,2e-05,4.67421]
[1776406766060,47.42,74807.94,0.0,-0.03005,2e-05,4.67421]
[1776406766177,47.42,74807.94,0.0,-0.03005,2e-05,4.67421]
[1776406769080,47.42,74806.82,0.0,-0.03007,2e-05,4.67767]
[1776406769198,47.42,74805.2,0.0,-0.03011,2e-05,4.68219]
[1776406771092,47.42,74804.73,0.0,-0.03012,2e-05,4.68367]
[1776406771212,47.42,74805.06,0.0,-0.0301,2e-05,4.68068]
[1776406776246,47.42,74803.86,0.0,-0.03012,2e-05,4.68276]
[1776406781282,47.41,74804.18,0.0,-0.0301,2e-05,4.68077]
[1776406786319,47.41,74806.44,0.0,-0.03005,2e-05,4.67367]
[1776406789341,47.41,74808.38,0.0,-0.03,2e-05,4.66788]
[1776406790896,47.41,74809.89,0.0,-0.02997,2e-05,4.66368]
[1776406791354,47.41,74810.86,0.0,-0.02995,2e-05,4.66091]
[1776406795865,47.41,74812.64,0.0,-0.02992,2e-05,4.65721]
[1776406796394,47.41,74815.03,0.0,-0.02987,2e-05,4.65117]
[1776406796854,47.41,74815.03,0.0,-0.02987,2e-05,4.65117]
[1776406797396,47.41,74815.71,0.0,-0.02985,2e-05,4.64921]
[1776406798448,47.41,74770.11,0.0,-0.03082,2e-05,4.7705]
[1776406798937,47.41,74770.11,0.0,-0.03082,2e-05,4.7705]
[1776406799248,47.41,74770.11,0.0,-0.03082,2e-05,4.7705]
[1776406799258,47.41,74770.11,0.0,-0.03082,2e-05,4.7705]
[1776406799414,47.41,74769.33,0.0,-0.03084,2e-05,4.77287]
[1776406799871,47.41,74769.33,0.0,-0.03084,2e-05,4.77287]
[1776406800531,47.41,74769.33,0.0,-0.03084,2e-05,4.77287]
[1776406800631,47.41,74756.67,0.0,-0.03111,2e-05,4.80696]
[1776406801227,47.41,74756.67,0.0,-0.03111,2e-05,4.80696]
[1776406801431,47.41,74756.29,0.0,-0.03112,2e-05,4.80799]
[1776406802204,47.41,74756.29,0.0,-0.03112,2e-05,4.80799]
[1776406802436,47.41,74770.95,0.0,-0.0308,2e-05,4.76864]
[1776406803592,47.41,74770.95,0.0,-0.0308,2e-05,4.76864]
[1776406803594,47.41,74771.06,0.0,-0.0308,2e-05,4.76843]
[1776406804399,47.41,74771.06,0.0,-0.0308,2e-05,4.76843]
[1776406804485,47.41,74770.32,0.0,-0.03081,2e-05,4.77005]
[1776406809266,47.41,74769.7,0.0,-0.03082,2e-05,4.77068]
[1776406809484,47.41,74770.28,0.0,-0.0308,2e-05,4.76876]
[1776406811326,47.41,74770.21,0.0,-0.0308,2e-05,4.76857]
[1776406811526,47.41,74792.78,0.0,-0.03032,2e-05,4.70849]
[1776406811965,47.41,74792.78,0.0,-0.03032,2e-05,4.70849]
[1776406812505,47.41,74792.78,0.0,-0.03032,2e-05,4.70857]
[1776406814340,47.41,74799.44,0.0,-0.03019,2e-05,4.69111]
[1776406814661,47.41,74801.54,0.0,-0.03014,2e-05,4.68577]
[1776406815526,47.41,74801.77,0.0,-0.03014,2e-05,4.68538]
[1776406820561,47.41,74806.87,0.0,-0.03002,2e-05,4.67082]
[1776406825596,47.4,74808.5,0.0,-0.02998,2e-05,4.66553]
[1776406826932,47.4,74808.43,0.0,-0.02998,2e-05,4.66552]
[1776406827610,47.4,74808.99,0.0,-0.02997,2e-05,4.66385]
[1776406829096,47.4,74808.95,0.0,-0.02997,2e-05,4.66377]
[1776406829627,47.4,74808.93,0.0,-0.02997,2e-05,4.66363]
[1776406834280,47.4,74810.05,0.0,-0.02992,2e-05,4.6576]
[1776406834359,47.4,74809.98,0.0,-0.02992,2e-05,4.65761]
[1776406839700,47.4,74809.67,0.0,-0.02994,2e-05,4.65936]
[1776406842418,47.4,74809.25,0.0,-0.02995,2e-05,4.66074]
[1776406847755,47.41,74808.66,0.0,-0.02998,2e-05,4.66421]
[1776406852791,47.41,74807.9,0.0,-0.03,2e-05,4.66757]
[1776406856818,47.41,74824.55,0.0,-0.02966,2e-05,4.62493]
[1776406859355,47.42,74821.59,0.0,-0.02973,2e-05,4.63303]
[1776406859379,47.42,74819.71,0.0,-0.02977,2e-05,4.63861]
[1776406860968,47.42,74819.11,0.0,-0.02979,2e-05,4.64051]
[1776406861033,47.42,74818.0,0.0,-0.02981,2e-05,4.64329]
[1776406867411,47.42,74810.4,0.0,-0.02996,2e-05,4.66272]
[1776406872235,47.41,74807.09,0.0,-0.03003,2e-05,4.67063]
[1776406872286,47.41,74806.33,0.0,-0.03004,2e-05,4.67229]
[1776406877314,47.41,74806.33,0.0,-0.03004,2e-05,4.67177]
[1776406878415,47.41,74806.25,0.0,-0.03004,2e-05,4.67164]
[1776406878429,47.41,74805.95,0.0,-0.03004,2e-05,4.67225]
[1776406881683,47.41,74805.94,0.0,-0.03004,2e-05,4.67193]
[1776406881779,47.41,74805.3,0.0,-0.03005,2e-05,4.67345]
[1776406882909,47.41,74805.3,0.0,-0.03005,2e-05,4.67327]
[1776406883575,47.41,74805.3,0.0,-0.03005,2e-05,4.67327]
[1776406889186,47.41,74807.99,0.0,-0.03,2e-05,4.66739]
[1776406889258,47.41,74807.49,0.0,-0.03001,2e-05,4.669]
[1776406894286,47.41,74806.67,0.0,-0.03001,2e-05,4.66799]
[1776406900119,47.41,74806.76,0.0,-0.03,2e-05,4.66682]
[1776406902249,47.41,74806.7,0.0,-0.03,2e-05,4.66683]
[1776406902325,47.41,74806.4,0.0,-0.03001,2e-05,4.66747]
[1776406908400,47.41,74806.25,0.0,-0.03002,2e-05,4.66891]
[1776406914426,47.42,74807.2,0.0,-0.03001,2e-05,4.6685]
[1776406920260,47.42,74812.94,0.0,-0.02991,2e-05,4.65526]
[1776406925294,47.43,74815.21,0.0,-0.02987,2e-05,4.6509]
[1776406930328,47.43,74816.02,0.0,-0.02987,2e-05,4.65039]
[1776406937378,47.44,74816.27,0.0,-0.02988,2e-05,4.65196]
[1776406942461,47.44,74817.54,0.0,-0.02987,2e-05,4.64987]
[1776406946886,47.45,74816.45,0.0,-0.0299,2e-05,4.6543]
[1776406946935,47.45,74816.04,0.0,-0.02991,2e-05,4.65538]
[1776406949047,47.45,74816.04,0.0,-0.02991,2e-05,4.65554]
[1776406949462,47.45,74816.04,0.0,-0.02991,2e-05,4.65539]
[1776406954708,47.45,74816.45,0.0,-0.0299,2e-05,4.65346]
[1776406961547,47.46,74816.55,0.0,-0.02991,2e-05,4.65528]
[1776406966591,47.46,74816.74,0.0,-0.02992,2e-05,4.65624]
[1776406971016,47.46,74810.64,0.0,-0.03006,2e-05,4.67345]
[1776406971616,47.46,74808.7,0.0,-0.0301,2e-05,4.67882]
[1776406973225,47.46,74808.17,0.0,-0.03011,2e-05,4.68001]
[1776406973631,47.46,74807.92,0.0,-0.03011,2e-05,4.68047]
[1776406976834,47.46,74804.78,0.0,-0.03018,2e-05,4.68924]
[1776406978701,47.47,74803.92,0.0,-0.0302,2e-05,4.69198]
[1776406978771,47.47,74797.17,0.0,-0.03035,2e-05,4.71008]
[1776406980543,47.47,74797.17,0.0,-0.03035,2e-05,4.71031]
[1776406980680,47.47,74797.15,0.0,-0.03035,2e-05,4.71056]
[1776406981486,47.47,74797.15,0.0,-0.03035,2e-05,4.71056]
[1776406981687,47.47,74795.92,0.0,-0.03038,2e-05,4.71401]
[1776406986251,47.47,74798.0,0.0,-0.03033,2e-05,4.70787]
[1776406986343,47.47,74798.0,0.0,-0.03033,2e-05,4.70787]
[1776406986722,47.47,74799.9,0.0,-0.03029,2e-05,4.70257]
[1776406991758,47.47,74801.83,0.0,-0.03025,2e-05,4.69795]
[1776406996793,47.47,74805.71,0.0,-0.03018,2e-05,4.68863]
[1776406998581,47.47,74806.7,0.0,-0.03016,2e-05,4.68621]
[1776406998807,47.47,74807.25,0.0,-0.03015,2e-05,4.68495]
[1776406999285,47.47,74807.25,0.0,-0.03015,2e-05,4.68495]
[1776406999814,47.47,74807.5,0.0,-0.03014,2e-05,4.68449]
[1776407004849,47.47,74808.15,0.0,-0.03012,2e-05,4.68151]
[1776407009886,47.46,74807.3,0.0,-0.03013,2e-05,4.6825]
[1776407013783,47.46,74801.58,0.0,-0.03023,2e-05,4.69446]
[1776407013912,47.46,74801.58,0.0,-0.03022,2e-05,4.69418]
[1776407018948,47.46,74802.41,0.0,-0.0302,2e-05,4.6906]
[1776407025997,47.45,74803.69,0.0,-0.03015,2e-05,4.68532]
[1776407028383,47.45,74807.3,0.0,-0.03008,2e-05,4.67552]
[1776407028457,47.45,74809.48,0.0,-0.03003,2e-05,4.66927]
[1776407034053,47.45,74810.7,0.0,-0.03001,2e-05,4.66662]
[1776407036329,47.45,74810.72,0.0,-0.03001,2e-05,4.66678]
[1776407036388,47.45,74814.97,0.0,-0.02992,2e-05,4.65602]
[1776407039264,47.45,74815.06,0.0,-0.02992,2e-05,4.65623]
[1776407039283,47.46,74814.34,0.0,-0.02994,2e-05,4.65836]
[1776407041925,47.45,74814.34,0.0,-0.02994,2e-05,4.65814]
[1776407041951,47.45,74814.38,0.0,-0.02994,2e-05,4.65781]
[1776407043328,47.45,74813.78,0.0,-0.02995,2e-05,4.65918]
[1776407043427,47.45,74813.78,0.0,-0.02995,2e-05,4.65941]
[1776407045915,47.45,74813.78,0.0,-0.02995,2e-05,4.65919]
[1776407046016,47.45,74813.08,0.0,-0.02996,2e-05,4.66082]
[1776407051172,47.46,74812.57,0.0,-0.02998,2e-05,4.66315]
[1776407053128,47.46,74812.94,0.0,-0.02997,2e-05,4.66242]
[1776407053215,47.46,74813.06,0.0,-0.02997,2e-05,4.66235]
[1776407054074,47.46,74813.06,0.0,-0.02997,2e-05,4.66235]
[1776407054194,47.46,74813.06,0.0,-0.02997,2e-05,4.6626]
[1776407059227,47.45,74813.32,0.0,-0.02996,2e-05,4.66094]
[1776407060213,47.45,74813.32,0.0,-0.02996,2e-05,4.66094]
[1776407060299,47.45,74812.96,0.0,-0.02997,2e-05,4.66169]
[1776407068335,47.46,74815.88,0.0,-0.02992,2e-05,4.65536]
[1776407080371,47.47,74813.93,0.0,-0.02996,2e-05,4.66091]
[1776407086420,47.47,74811.23,0.0,-0.03003,2e-05,4.66963]
[1776407091456,47.47,74814.87,0.0,-0.02996,2e-05,4.66092]
[1776407092045,47.47,74814.87,0.0,-0.02996,2e-05,4.66092]
[1776407092679,47.47,74818.19,0.0,-0.0299,2e-05,4.65247]
[1776407095969,47.48,74816.63,0.0,-0.02993,2e-05,4.65716]
[1776407096492,47.48,74815.92,0.0,-0.02995,2e-05,4.65959]
[1776407101528,47.48,74815.78,0.0,-0.02997,2e-05,4.66133]
[1776407106561,47.49,74816.51,0.0,-0.02996,2e-05,4.66074]
[1776407111596,47.49,74817.2,0.0,-0.02996,2e-05,4.66024]
[1776407116652,47.49,74817.14,0.0,-0.02997,2e-05,4.66165]
[1776407121685,47.5,74816.9,0.0,-0.02998,2e-05,4.66352]
[1776407128737,47.5,74817.01,0.0,-0.02999,2e-05,4.66492]
[1776407133771,47.51,74817.32,0.0,-0.02998,2e-05,4.66291]
[1776407136774,47.51,74815.9,0.0,-0.03002,2e-05,4.66712]
[1776407136866,47.51,74815.48,0.0,-0.03003,2e-05,4.66845]
[1776407138138,47.51,74815.48,0.0,-0.03003,2e-05,4.66845]
[1776407138803,47.51,74815.48,0.0,-0.03003,2e-05,4.66845]
[1776407144852,47.51,74816.0,0.0,-0.03003,2e-05,4.66844]
[1776407148070,47.51,74816.19,0.0,-0.03003,2e-05,4.6684]
[1776407148514,47.51,74814.19,0.0,-0.03007,2e-05,4.67412]
[1776407149710,47.51,74814.19,0.0,-0.03007,2e-05,4.67412]
[1776407149778,47.51,74814.19,0.0,-0.03007,2e-05,4.67388]
[1776407153554,47.51,74814.96,0.0,-0.03005,2e-05,4.67207]
[1776407153608,47.51,74815.24,0.0,-0.03005,2e-05,4.67155]
[1776407159956,47.52,74815.83,0.0,-0.03005,2e-05,4.67136]
[1776407162771,47.52,74814.95,0.0,-0.03007,2e-05,4.67413]
[1776407162976,47.52,74808.47,0.0,-0.03021,2e-05,4.69144]
[1776407165191,47.52,74807.64,0.0,-0.03023,2e-05,4.69356]
[1776407165998,47.52,74808.84,0.0,-0.0302,2e-05,4.69012]
[1776407168824,47.52,74809.8,0.0,-0.03018,2e-05,4.68796]
[1776407168907,47.52,74810.29,0.0,-0.03017,2e-05,4.68685]
[1776407169370,47.52,74810.29,0.0,-0.03017,2e-05,4.68685]
[1776407169407,47.52,74810.29,0.0,-0.03017,2e-05,4.68704]
[1776407176068,47.52,74811.1,0.0,-0.03014,2e-05,4.68333]
[1776407177278,47.52,74812.07,0.0,-0.03012,2e-05,4.68051]
[1776407178041,47.52,74812.07,0.0,-0.03012,2e-05,4.68051]
[1776407177370,47.52,74812.06,0.0,-0.03012,2e-05,4.68028]
[1776407179090,47.52,74812.06,0.0,-0.03012,2e-05,4.68048]
[1776407181805,47.52,74810.42,0.0,-0.03015,2e-05,4.6843]
[1776407181895,47.51,74810.14,0.0,-0.03016,2e-05,4.68478]
[1776407187338,47.52,74809.2,0.0,-0.03018,2e-05,4.68755]
[1776407193188,47.52,74808.53,0.0,-0.03018,2e-05,4.68751]
[1776407195511,47.52,74808.31,0.0,-0.03018,2e-05,4.68785]
[1776407195568,47.52,74800.77,0.0,-0.03035,2e-05,4.70818]
[1776407201251,47.51,74798.07,0.0,-0.03039,2e-05,4.71392]
[1776407203456,47.51,74796.68,0.0,-0.03042,2e-05,4.71731]
[1776407203522,47.51,74797.83,0.0,-0.03039,2e-05,4.71366]
[1776407204173,47.51,74797.83,0.0,-0.03039,2e-05,4.71366]
[1776407204272,47.51,74797.83,0.0,-0.03039,2e-05,4.71366]
[1776407209301,47.51,74799.09,0.0,-0.03037,2e-05,4.71123]
[1776407211406,47.51,74799.38,0.0,-0.03037,2e-05,4.71062]
[1776407211494,47.51,74798.8,0.0,-0.03038,2e-05,4.71231]
[1776407217292,47.51,74798.8,0.0,-0.03038,2e-05,4.71231]
[1776407223891,47.52,74795.52,0.0,-0.03046,2e-05,4.72271]
[1776407224032,47.52,74795.52,0.0,-0.03046,2e-05,4.72271]
[1776407224841,47.52,74798.51,0.0,-0.0304,2e-05,4.71494]
[1776407224906,47.52,74800.86,0.0,-0.03035,2e-05,4.70888]
[1776407225720,47.52,74800.86,0.0,-0.03035,2e-05,4.70888]
[1776407226073,47.52,74800.86,0.0,-0.03035,2e-05,4.70888]
[1776407225801,47.52,74801.49,0.0,-0.03034,2e-05,4.70739]
[1776407226217,47.52,74801.49,0.0,-0.03034,2e-05,4.70739]
[1776407226420,47.52,74801.49,0.0,-0.03034,2e-05,4.70757]
[1776407232157,47.52,74803.45,0.0,-0.03031,2e-05,4.70313]
[1776407238706,47.53,74809.68,0.0,-0.03019,2e-05,4.68821]
[1776407244243,47.53,74816.05,0.0,-0.03006,2e-05,4.67255]
[1776407245035,47.53,74816.05,0.0,-0.03006,2e-05,4.67255]
[1776407246025,47.53,74813.89,0.0,-0.03011,2e-05,4.67849]
[1776407246046,47.53,74813.84,0.0,-0.03011,2e-05,4.67887]
[1776407246571,47.53,74813.84,0.0,-0.03011,2e-05,4.67887]
[1776407246657,47.53,74813.62,0.0,-0.03012,2e-05,4.67968]
[1776407252322,47.54,74801.88,0.0,-0.03036,2e-05,4.70908]
[1776407252603,47.54,74801.43,0.0,-0.03037,2e-05,4.71046]
[1776407253306,47.54,74801.43,0.0,-0.03037,2e-05,4.71046]
[1776407253609,47.54,74799.69,0.0,-0.0304,2e-05,4.71481]
[1776407255144,47.54,74799.69,0.0,-0.0304,2e-05,4.71481]
[1776407264687,47.54,74804.28,0.0,-0.03032,2e-05,4.70419]
[1776407269720,47.54,74805.15,0.0,-0.03031,2e-05,4.70283]
[1776407275168,47.54,74808.81,0.0,-0.03024,2e-05,4.69393]
[1776407275244,47.55,74808.76,0.0,-0.03024,2e-05,4.69428]
[1776407280305,47.54,74809.12,0.0,-0.03022,2e-05,4.69258]
[1776407282294,47.54,74812.01,0.0,-0.03016,2e-05,4.68449]
[1776407282814,47.54,74812.01,0.0,-0.03016,2e-05,4.68427]
[1776407286022,47.54,74810.96,0.0,-0.03018,2e-05,4.68751]
[1776407286093,47.54,74810.8,0.0,-0.03019,2e-05,4.68816]
[1776407286957,47.54,74810.8,0.0,-0.03019,2e-05,4.68816]
[1776407287025,47.54,74810.8,0.0,-0.03019,2e-05,4.68839]
[1776407288184,47.54,74810.8,0.0,-0.03019,2e-05,4.68839]
[1776407288203,47.54,74809.86,0.0,-0.03021,2e-05,4.69065]
[1776407290822,47.54,74809.6,0.0,-0.03022,2e-05,4.69134]
[1776407290923,47.54,74809.36,0.0,-0.03022,2e-05,4.69175]
[1776407298479,47.54,74808.54,0.0,-0.03024,2e-05,4.69459]
[1776407304968,47.55,74807.56,0.0,-0.03028,2e-05,4.69918]
[1776407309855,47.55,74807.55,0.0,-0.03028,2e-05,4.7001]
[1776407309919,47.55,74807.55,0.0,-0.03029,2e-05,4.70032]
[1776407311276,47.55,74807.55,0.0,-0.03027,2e-05,4.69773]
[1776407311377,47.55,74807.1,0.0,-0.03028,2e-05,4.69869]
[1776407317051,47.55,74804.04,0.0,-0.03034,2e-05,4.70656]
[1776407318454,47.55,74804.34,0.0,-0.03034,2e-05,4.70599]
[1776407324102,47.56,74804.22,0.0,-0.03035,2e-05,4.70764]
[1776407326734,47.56,74804.67,0.0,-0.03034,2e-05,4.70667]
[1776407332156,47.56,74804.58,0.0,-0.03036,2e-05,4.7085]
[1776407337190,47.56,74804.68,0.0,-0.03036,2e-05,4.70936]
[1776407342226,47.57,74804.61,0.0,-0.03037,2e-05,4.71064]
[1776407349485,47.57,74804.34,0.0,-0.03039,2e-05,4.71307]
[1776407353539,47.57,74804.34,0.0,-0.03039,2e-05,4.71349]
[1776407356287,47.58,74813.89,0.0,-0.0302,2e-05,4.68888]
[1776407357015,47.58,74813.89,0.0,-0.0302,2e-05,4.68888]
[1776407357103,47.58,74819.07,0.0,-0.03009,2e-05,4.67574]
[1776407358072,47.58,74819.07,0.0,-0.03009,2e-05,4.67574]
[1776407358147,47.58,74818.85,0.0,-0.0301,2e-05,4.67614]
[1776407358932,47.58,74818.85,0.0,-0.0301,2e-05,4.67614]
[1776407364380,47.58,74816.89,0.0,-0.03015,2e-05,4.68282]
[1776407369037,47.58,74816.49,0.0,-0.03016,2e-05,4.68459]
[1776407369138,47.59,74816.5,0.0,-0.03017,2e-05,4.68502]
[1776407372198,47.59,74816.68,0.0,-0.03016,2e-05,4.68455]
[1776407372211,47.58,74817.66,0.0,-0.03013,2e-05,4.67938]
[1776407377474,47.59,74823.03,0.0,-0.03002,2e-05,4.66618]
[1776407381025,47.59,74823.8,0.0,-0.03001,2e-05,4.66463]
[1776407381113,47.59,74822.82,0.0,-0.03003,2e-05,4.66744]
[1776407383258,47.59,74822.82,0.0,-0.03003,2e-05,4.66767]
[1776407383275,47.59,74823.25,0.0,-0.03003,2e-05,4.66676]
[1776407385788,47.59,74822.95,0.0,-0.03004,2e-05,4.66799]
[1776407385864,47.59,74823.9,0.0,-0.03002,2e-05,4.66572]
[1776407386762,47.59,74823.9,0.0,-0.03002,2e-05,4.66572]
[1776407386777,47.59,74824.51,0.0,-0.03001,2e-05,4.66433]
[1776407392577,47.6,74826.06,0.0,-0.02998,2e-05,4.66159]
[1776407397612,47.6,74826.5,0.0,-0.02998,2e-05,4.66151]
[1776407403047,47.6,74820.16,0.0,-0.03012,2e-05,4.67899]
[1776407403110,47.6,74816.81,0.0,-0.03019,2e-05,4.68798]
[1776407408475,47.6,74815.06,0.0,-0.03022,2e-05,4.69163]
[1776407409304,47.6,74815.06,0.0,-0.03022,2e-05,4.69163]
[1776407409910,47.6,74815.82,0.0,-0.0302,2e-05,4.68906]
[1776407411037,47.6,74815.82,0.0,-0.0302,2e-05,4.68906]
[1776407411137,47.6,74816.03,0.0,-0.0302,2e-05,4.68822]
[1776407416748,47.59,74809.9,0.0,-0.03031,2e-05,4.70272]
[1776407418691,47.59,74808.6,0.0,-0.03034,2e-05,4.70586]
[1776407418772,47.59,74807.42,0.0,-0.03036,2e-05,4.70868]
[1776407419491,47.59,74807.42,0.0,-0.03036,2e-05,4.70868]
[1776407420216,47.59,74807.42,0.0,-0.03036,2e-05,4.70868]
[1776407421099,47.59,74807.04,0.0,-0.03036,2e-05,4.70938]
[1776407421176,47.59,74806.07,0.0,-0.03039,2e-05,4.71209]
[1776407423235,47.59,74806.07,0.0,-0.03039,2e-05,4.71209]
[1776407423312,47.59,74806.45,0.0,-0.03038,2e-05,4.71091]
[1776407427103,47.59,74801.09,0.0,-0.03049,2e-05,4.7246]
[1776407427162,47.59,74794.18,0.0,-0.03063,2e-05,4.74306]
[1776407430409,47.59,74792.49,0.0,-0.03067,2e-05,4.74785]
[1776407435886,47.59,74789.03,0.0,-0.03074,2e-05,4.75524]
[1776407440927,47.59,74789.4,0.0,-0.03073,2e-05,4.75475]
[1776407441697,47.59,74789.4,0.0,-0.03073,2e-05,4.75475]
[1776407441929,47.59,74793.42,0.0,-0.03065,2e-05,4.74416]
[1776407442544,47.59,74793.42,0.0,-0.03065,2e-05,4.74416]
[1776407442936,47.59,74794.69,0.0,-0.03062,2e-05,4.74092]
[1776407448177,47.6,74799.07,0.0,-0.03053,2e-05,4.72995]
[1776407451372,47.6,74801.34,0.0,-0.03049,2e-05,4.7242]
[1776407451387,47.6,74803.31,0.0,-0.03045,2e-05,4.71912]
[1776407454024,47.6,74807.12,0.0,-0.03037,2e-05,4.70932]
[1776407454056,47.6,74809.12,0.0,-0.03033,2e-05,4.70419]
[1776407459507,47.59,74811.91,0.0,-0.03026,2e-05,4.69568]
[1776407459523,47.59,74811.91,0.0,-0.03026,2e-05,4.69512]
[1776407461279,47.59,74811.91,0.0,-0.03026,2e-05,4.69512]
[1776407462721,47.59,74811.91,0.0,-0.03026,2e-05,4.69546]
[1776407463665,47.59,74811.6,0.0,-0.03027,2e-05,4.69645]
[1776407464089,47.6,74811.6,0.0,-0.03027,2e-05,4.69662]
[1776407469244,47.6,74811.8,0.0,-0.03026,2e-05,4.69626]
[1776407469314,47.6,74811.59,0.0,-0.03027,2e-05,4.69747]
[1776407471434,47.6,74813.4,0.0,-0.03024,2e-05,4.69302]
[1776407472145,47.6,74815.51,0.0,-0.0302,2e-05,4.68763]
[1776407472414,47.6,74815.51,0.0,-0.0302,2e-05,4.68763]
[1776407473181,47.6,74815.51,0.0,-0.0302,2e-05,4.68763]
[1776407473206,47.6,74815.13,0.0,-0.03021,2e-05,4.68882]
[1776407474120,47.6,74815.13,0.0,-0.03021,2e-05,4.68882]
[1776407475658,47.6,74814.78,0.0,-0.03021,2e-05,4.68993]
[1776407479330,47.6,74814.15,0.0,-0.03023,2e-05,4.69233]
[1776407479401,47.6,74812.51,0.0,-0.03027,2e-05,4.69684]
[1776407484334,47.6,74809.92,0.0,-0.03032,2e-05,4.70348]
[1776407484410,47.6,74807.25,0.0,-0.03038,2e-05,4.71026]
[1776407485235,47.6,74807.25,0.0,-0.03038,2e-05,4.71026]
[1776407485289,47.6,74807.14,0.0,-0.03038,2e-05,4.71026]
[1776407485947,47.6,74807.14,0.0,-0.03038,2e-05,4.71026]
[1776407486243,47.6,74807.14,0.0,-0.03038,2e-05,4.71041]
[1776407486880,47.6,74807.14,0.0,-0.03038,2e-05,4.71041]
[1776407487252,47.6,74806.36,0.0,-0.03039,2e-05,4.71219]
[1776407492288,47.6,74805.14,0.0,-0.03041,2e-05,4.71381]
[1776407492713,47.6,74805.14,0.0,-0.03041,2e-05,4.71381]
[1776407493294,47.6,74805.13,0.0,-0.03041,2e-05,4.71399]
[1776407493494,47.6,74805.13,0.0,-0.03041,2e-05,4.71399]
[1776407494301,47.6,74805.32,0.0,-0.03041,2e-05,4.71364]
[1776407495138,47.6,74805.32,0.0,-0.03041,2e-05,4.71364]
[1776407495308,47.6,74805.32,0.0,-0.03041,2e-05,4.7138]
[1776407495819,47.6,74805.32,0.0,-0.03041,2e-05,4.7138]
[1776407496315,47.6,74802.21,0.0,-0.03048,2e-05,4.72219]
[1776407496624,47.6,74802.21,0.0,-0.03048,2e-05,4.72219]
[1776407497321,47.6,74801.57,0.0,-0.03049,2e-05,4.72402]
[1776407498342,47.6,74801.57,0.0,-0.03049,2e-05,4.72402]
[1776407498433,47.61,74802.34,0.0,-0.03047,2e-05,4.72212]
[1776407508400,47.61,74805.17,0.0,-0.03043,2e-05,4.71608]
[1776407513435,47.61,74805.32,0.0,-0.03043,2e-05,4.71645]
[1776407515274,47.61,74804.7,0.0,-0.03044,2e-05,4.71824]
[1776407515451,47.61,74803.83,0.0,-0.03046,2e-05,4.7207]
[1776407519301,47.61,74803.31,0.0,-0.03048,2e-05,4.72223]
[1776407519394,47.61,74803.26,0.0,-0.03048,2e-05,4.7228]
[1776407524516,47.62,74807.19,0.0,-0.0304,2e-05,4.71314]
[1776407528187,47.62,74806.92,0.0,-0.03041,2e-05,4.71417]
[1776407528199,47.62,74807.39,0.0,-0.0304,2e-05,4.71325]
[1776407530200,47.62,74807.39,0.0,-0.0304,2e-05,4.71325]
[1776407530287,47.62,74806.97,0.0,-0.03041,2e-05,4.71468]
[1776407531794,47.62,74809.03,0.0,-0.03037,2e-05,4.70939]
[1776407535707,47.62,74809.31,0.0,-0.03037,2e-05,4.70934]
[1776407536340,47.62,74809.31,0.0,-0.03037,2e-05,4.70934]
[1776407540907,47.62,74808.66,0.0,-0.03039,2e-05,4.71178]
[1776407542275,47.63,74808.41,0.0,-0.0304,2e-05,4.7128]
[1776407547674,47.63,74808.18,0.0,-0.03041,2e-05,4.71465]
[1776407551070,47.63,74808.45,0.0,-0.03041,2e-05,4.71431]
[1776407551106,47.63,74806.0,0.0,-0.03045,2e-05,4.7186]
[1776407553355,47.63,74806.0,0.0,-0.03045,2e-05,4.71878]
[1776407553409,47.63,74805.98,0.0,-0.03045,2e-05,4.71901]
[1776407558751,47.63,74805.22,0.0,-0.03048,2e-05,4.72208]
[1776407561360,47.63,74806.28,0.0,-0.03046,2e-05,4.71945]
[1776407561434,47.64,74808.32,0.0,-0.03041,2e-05,4.71423]
[1776407562319,47.64,74808.32,0.0,-0.03041,2e-05,4.71423]
[1776407562420,47.64,74808.26,0.0,-0.03042,2e-05,4.71458]
[1776407563172,47.64,74808.26,0.0,-0.03042,2e-05,4.71458]
[1776407564164,47.64,74811.83,0.0,-0.03034,2e-05,4.70533]
[1776407564995,47.64,74812.91,0.0,-0.03032,2e-05,4.70268]
[1776407565041,47.64,74813.15,0.0,-0.03032,2e-05,4.70225]
[1776407565991,47.64,74813.15,0.0,-0.03032,2e-05,4.70225]
[1776407565999,47.64,74813.15,0.0,-0.03032,2e-05,4.70246]
[1776407571842,47.64,74815.27,0.0,-0.03029,2e-05,4.69805]
[1776407573081,47.64,74815.27,0.0,-0.03029,2e-05,4.69805]
[1776407579040,47.65,74819.25,0.0,-0.03021,2e-05,4.6887]
[1776407580019,47.65,74818.58,0.0,-0.03023,2e-05,4.69066]
[1776407580111,47.65,74819.39,0.0,-0.03021,2e-05,4.68873]
[1776407580805,47.65,74819.39,0.0,-0.03021,2e-05,4.68873]
[1776407581078,47.65,74819.39,0.0,-0.03021,2e-05,4.68873]
[1776407581109,47.65,74826.04,0.0,-0.03007,2e-05,4.67142]
[1776407586139,47.65,74826.83,0.0,-0.03007,2e-05,4.67044]
[1776407591697,47.65,74827.15,0.0,-0.03007,2e-05,4.67073]
[1776407592765,47.65,74830.12,0.0,-0.03001,2e-05,4.66316]
[1776407592990,47.65,74833.02,0.0,-0.02995,2e-05,4.6558]
[1776407594351,47.65,74833.02,0.0,-0.02995,2e-05,4.6558]
[1776407594377,47.66,74833.04,0.0,-0.02995,2e-05,4.656]
[1776407600048,47.66,74833.36,0.0,-0.02996,2e-05,4.65668]
[1776407605079,47.66,74834.15,0.0,-0.02995,2e-05,4.65581]
[1776407610117,47.67,74833.61,0.0,-0.02997,2e-05,4.65837]
[1776407615148,47.67,74833.27,0.0,-0.02997,2e-05,4.65801]
[1776407620237,47.67,74833.58,0.0,-0.02997,2e-05,4.65784]
[1776407626420,47.68,74834.64,0.0,-0.02996,2e-05,4.65674]
[1776407632271,47.68,74833.11,0.0,-0.03,2e-05,4.66195]
[1776407637307,47.68,74835.02,0.0,-0.02997,2e-05,4.65791]
[1776407642341,47.69,74838.95,0.0,-0.02989,2e-05,4.64868]
[1776407647567,47.69,74842.35,0.0,-0.02983,2e-05,4.64086]
[1776407647875,47.69,74842.35,0.0,-0.02983,2e-05,4.64086]
[1776407648382,47.69,74842.35,0.0,-0.02983,2e-05,4.64109]
[1776407653418,47.69,74842.8,0.0,-0.02983,2e-05,4.64105]
[1776407658453,47.7,74842.82,0.0,-0.02984,2e-05,4.64216]
[1776407663090,47.7,74842.52,0.0,-0.02986,2e-05,4.64387]
[1776407663488,47.7,74842.43,0.0,-0.02986,2e-05,4.64434]
[1776407664076,47.7,74842.43,0.0,-0.02986,2e-05,4.64434]
[1776407664165,47.7,74842.41,0.0,-0.02986,2e-05,4.64462]
[1776407664895,47.7,74842.41,0.0,-0.02986,2e-05,4.64462]
[1776407664992,47.7,74842.41,0.0,-0.02986,2e-05,4.64485]
[1776407665831,47.7,74842.41,0.0,-0.02986,2e-05,4.64485]
[1776407666157,47.7,74842.41,0.0,-0.02986,2e-05,4.64485]
[1776407668800,47.7,74842.9,0.0,-0.02986,2e-05,4.64426]
[1776407669530,47.71,74842.42,0.0,-0.02987,2e-05,4.64575]
[1776407671415,47.71,74841.94,0.0,-0.02988,2e-05,4.64723]
[1776407671444,47.71,74841.94,0.0,-0.02988,2e-05,4.64723]
[1776407671544,47.71,74842.08,0.0,-0.02987,2e-05,4.64474]
[1776407672840,47.71,74841.93,0.0,-0.02987,2e-05,4.64536]
[1776407673277,47.71,74841.93,0.0,-0.02987,2e-05,4.64536]
[1776407673438,47.71,74841.93,0.0,-0.02987,2e-05,4.64536]
[1776407673558,47.71,74842.06,0.0,-0.02987,2e-05,4.64525]
[1776407673771,47.71,74842.06,0.0,-0.02987,2e-05,4.64525]
[1776407674565,47.71,74843.5,0.0,-0.02984,2e-05,4.64172]
[1776407679599,47.71,74841.75,0.0,-0.02989,2e-05,4.64749]
[1776407680194,47.71,74841.75,0.0,-0.02989,2e-05,4.64749]
[1776407680609,47.71,74839.77,0.0,-0.02993,2e-05,4.6529]
[1776407680998,47.71,74839.77,0.0,-0.02993,2e-05,4.6529]
[1776407681613,47.71,74838.71,0.0,-0.02995,2e-05,4.65589]
[1776407681991,47.71,74838.71,0.0,-0.02995,2e-05,4.65589]
[1776407682412,47.71,74838.71,0.0,-0.02995,2e-05,4.65589]
[1776407682622,47.71,74838.67,0.0,-0.02996,2e-05,4.65621]
[1776407688294,47.72,74839.01,0.0,-0.02995,2e-05,4.65594]
[1776407693893,47.72,74841.93,0.0,-0.02991,2e-05,4.65008]
[1776407699741,47.72,74842.11,0.0,-0.02991,2e-05,4.6506]
[1776407704313,47.73,74842.36,0.0,-0.02991,2e-05,4.65071]
[1776407704352,47.73,74840.41,0.0,-0.02995,2e-05,4.656]
[1776407705068,47.73,74840.41,0.0,-0.02995,2e-05,4.656]
[1776407705160,47.73,74840.31,0.0,-0.02996,2e-05,4.65644]
[1776407707844,47.73,74838.55,0.0,-0.03,2e-05,4.66122]
[1776407708432,47.73,74834.7,0.0,-0.03008,2e-05,4.67163]
[1776407708886,47.73,74834.7,0.0,-0.03008,2e-05,4.67163]
[1776407709606,47.73,74834.7,0.0,-0.03008,2e-05,4.67163]
[1776407708978,47.73,74834.49,0.0,-0.03008,2e-05,4.67233]
[1776407709812,47.73,74834.49,0.0,-0.03009,2e-05,4.67248]
[1776407714845,47.73,74834.02,0.0,-0.0301,2e-05,4.67447]
[1776407720133,47.73,74833.88,0.0,-0.03011,2e-05,4.67529]
[1776407725922,47.74,74832.7,0.0,-0.03014,2e-05,4.67958]
[1776407731604,47.74,74833.26,0.0,-0.03013,2e-05,4.67871]
[1776407731649,47.74,74843.29,0.0,-0.02991,2e-05,4.65027]
[1776407733232,47.74,74842.48,0.0,-0.02993,2e-05,4.65258]
[1776407733306,47.74,74841.11,0.0,-0.02996,2e-05,4.65636]
[1776407735366,47.74,74840.38,0.0,-0.02998,2e-05,4.65846]
[1776407735466,47.74,74838.82,0.0,-0.03001,2e-05,4.66228]
[1776407736983,47.74,74838.82,0.0,-0.03001,2e-05,4.66201]
[1776407737082,47.74,74836.63,0.0,-0.03005,2e-05,4.66747]
[1776407740908,47.74,74833.72,0.0,-0.0301,2e-05,4.67425]
[1776407741608,47.74,74833.72,0.0,-0.0301,2e-05,4.67425]
[1776407747290,47.73,74827.68,0.0,-0.03022,2e-05,4.68878]
[1776407748123,47.73,74827.14,0.0,-0.03023,2e-05,4.68989]
[1776407748434,47.73,74827.44,0.0,-0.03022,2e-05,4.68879]
[1776407750033,47.73,74827.44,0.0,-0.03022,2e-05,4.68848]
[1776407750662,47.73,74827.44,0.0,-0.03022,2e-05,4.68848]
[1776407753208,47.73,74826.86,0.0,-0.03023,2e-05,4.69028]
[1776407753311,47.73,74827.13,0.0,-0.03023,2e-05,4.68984]
[1776407756501,47.73,74826.4,0.0,-0.03024,2e-05,4.69158]
[1776407756577,47.73,74824.97,0.0,-0.03027,2e-05,4.69503]
[1776407759044,47.73,74824.24,0.0,-0.03028,2e-05,4.69677]
[1776407759156,47.73,74823.81,0.0,-0.03029,2e-05,4.69803]
[1776407762332,47.73,74821.66,0.0,-0.03034,2e-05,4.7035]
[1776407762410,47.73,74820.57,0.0,-0.03036,2e-05,4.70605]
[1776407763995,47.73,74820.57,0.0,-0.03035,2e-05,4.70572]
[1776407764391,47.73,74822.03,0.0,-0.03032,2e-05,4.70155]
[1776407764831,47.73,74822.03,0.0,-0.03032,2e-05,4.70155]
[1776407765490,47.73,74822.03,0.0,-0.03032,2e-05,4.70155]
[1776407765591,47.72,74821.71,0.0,-0.03033,2e-05,4.70206]
[1776407766325,47.72,74821.71,0.0,-0.03033,2e-05,4.70206]
[1776407768512,47.73,74821.51,0.0,-0.03033,2e-05,4.70285]
[1776407770213,47.73,74821.29,0.0,-0.03034,2e-05,4.70369]
[1776407770297,47.73,74813.1,0.0,-0.03051,2e-05,4.72545]
[1776407772440,47.73,74812.77,0.0,-0.03052,2e-05,4.72644]
[1776407772527,47.73,74807.59,0.0,-0.03063,2e-05,4.7398]
[1776407773427,47.73,74807.59,0.0,-0.03063,2e-05,4.7398]
[1776407773513,47.72,74804.91,0.0,-0.03068,2e-05,4.74655]
[1776407774332,47.72,74804.91,0.0,-0.03068,2e-05,4.74655]
[1776407776424,47.72,74804.11,0.0,-0.0307,2e-05,4.74835]
[1776407776497,47.72,74804.96,0.0,-0.03068,2e-05,4.74616]
[1776407780324,47.72,74804.48,0.0,-0.03069,2e-05,4.74763]
[1776407780407,47.73,74804.53,0.0,-0.03069,2e-05,4.74756]
[1776407781304,47.73,74804.53,0.0,-0.03069,2e-05,4.74756]
[1776407781405,47.72,74804.74,0.0,-0.03068,2e-05,4.74662]
[1776407787358,47.73,74803.85,0.0,-0.0307,2e-05,4.7494]
[1776407792393,47.73,74805.45,0.0,-0.03066,2e-05,4.74315]
[1776407797432,47.73,74805.69,0.0,-0.03066,2e-05,4.74296]
[1776407803475,47.73,74805.59,0.0,-0.03066,2e-05,4.74379]
[1776407806332,47.73,74805.79,0.0,-0.03066,2e-05,4.74344]
[1776407806498,47.73,74805.34,0.0,-0.03067,2e-05,4.74473]
[1776407806920,47.73,74805.34,0.0,-0.03067,2e-05,4.74473]
[1776407807696,47.73,74805.36,0.0,-0.03067,2e-05,4.74477]
[1776407807900,47.73,74805.36,0.0,-0.03067,2e-05,4.74477]
[1776407808510,47.73,74805.36,0.0,-0.03067,2e-05,4.74487]
[1776407810312,47.73,74805.36,0.0,-0.03067,2e-05,4.74487]
[1776407810524,47.73,74804.88,0.0,-0.03068,2e-05,4.74633]
[1776407815561,47.73,74804.2,0.0,-0.03068,2e-05,4.74633]
[1776407820594,47.72,74791.48,0.0,-0.03094,2e-05,4.77825]
[1776407822276,47.72,74790.98,0.0,-0.03095,2e-05,4.77917]
[1776407822609,47.72,74790.64,0.0,-0.03095,2e-05,4.77967]
[1776407826707,47.72,74792.2,0.0,-0.03091,2e-05,4.77515]
[1776407827644,47.72,74793.95,0.0,-0.03088,2e-05,4.77063]
[1776407829016,47.72,74794.94,0.0,-0.03086,2e-05,4.76804]
[1776407829312,47.72,74794.94,0.0,-0.03086,2e-05,4.76804]
[1776407830023,47.72,74794.49,0.0,-0.03087,2e-05,4.76929]
[1776407830367,47.72,74794.49,0.0,-0.03087,2e-05,4.76929]
[1776407832132,47.72,74799.61,0.0,-0.03076,2e-05,4.75578]
[1776407832680,47.72,74800.99,0.0,-0.03073,2e-05,4.75218]
[1776407833501,47.72,74800.99,0.0,-0.03073,2e-05,4.75218]
[1776407833685,47.72,74801.05,0.0,-0.03073,2e-05,4.7521]
[1776407835199,47.72,74801.05,0.0,-0.03073,2e-05,4.7521]
[1776407835700,47.72,74801.36,0.0,-0.03072,2e-05,4.75144]
[1776407836115,47.72,74801.36,0.0,-0.03072,2e-05,4.75144]
[1776407836707,47.72,74801.44,0.0,-0.03072,2e-05,4.75131]
[1776407838192,47.72,74801.09,0.0,-0.03073,2e-05,4.75233]
[1776407838721,47.72,74800.73,0.0,-0.03074,2e-05,4.75337]
[1776407839270,47.72,74800.73,0.0,-0.03074,2e-05,4.75337]
[1776407839729,47.72,74800.73,0.0,-0.03074,2e-05,4.75345]
[1776407843095,47.72,74799.62,0.0,-0.03076,2e-05,4.7561]
[1776407843731,47.72,74799.62,0.0,-0.03076,2e-05,4.7561]
[1776407843158,47.72,74799.62,0.0,-0.03076,2e-05,4.75534]
[1776407844764,47.72,74799.62,0.0,-0.03076,2e-05,4.75541]
[1776407849084,47.72,74799.53,0.0,-0.03076,2e-05,4.75591]
[1776407849798,47.72,74797.82,0.0,-0.0308,2e-05,4.76052]
[1776407855138,47.71,74790.08,0.0,-0.03094,2e-05,4.77752]
[1776407855208,47.71,74788.51,0.0,-0.03096,2e-05,4.78043]
[1776407859264,47.71,74787.02,0.0,-0.03099,2e-05,4.78448]
[1776407866918,47.71,74785.91,0.0,-0.03102,2e-05,4.78765]
[1776407871953,47.71,74783.72,0.0,-0.03107,2e-05,4.79363]
[1776407876923,47.71,74783.5,0.0,-0.03107,2e-05,4.79433]
[1776407877001,47.71,74782.44,0.0,-0.0311,2e-05,4.79722]
[1776407884043,47.71,74781.89,0.0,-0.03111,2e-05,4.7989]
[1776407888672,47.71,74784.18,0.0,-0.03106,2e-05,4.79289]
[1776407888768,47.71,74786.93,0.0,-0.031,2e-05,4.78559]
[1776407889851,47.71,74786.93,0.0,-0.031,2e-05,4.78559]
[1776407890087,47.71,74787.19,0.0,-0.031,2e-05,4.785]
[1776407891413,47.71,74787.19,0.0,-0.031,2e-05,4.785]
[1776407891424,47.71,74787.17,0.0,-0.031,2e-05,4.7851]
[1776407892408,47.71,74787.17,0.0,-0.031,2e-05,4.7851]
[1776407892426,47.71,74786.97,0.0,-0.031,2e-05,4.78569]
[1776407898328,47.71,74789.93,0.0,-0.03094,2e-05,4.77809]
[1776407900082,47.71,74789.93,0.0,-0.03094,2e-05,4.77815]
[1776407900903,47.71,74790.29,0.0,-0.03094,2e-05,4.77724]
[1776407906201,47.72,74792.34,0.0,-0.03089,2e-05,4.77206]
[1776407910912,47.72,74791.64,0.0,-0.03091,2e-05,4.77402]
[1776407910996,47.72,74791.64,0.0,-0.03091,2e-05,4.77411]
[1776407914301,47.72,74791.64,0.0,-0.03091,2e-05,4.77411]
[1776407914375,47.72,74791.64,0.0,-0.0309,2e-05,4.77192]
[1776407920299,47.72,74793.0,0.0,-0.03087,2e-05,4.76858]
[1776407924431,47.72,74798.13,0.0,-0.03076,2e-05,4.7551]
[1776407933389,47.72,74801.06,0.0,-0.03071,2e-05,4.74794]
[1776407938610,47.72,74800.95,0.0,-0.03071,2e-05,4.74853]
[1776407939090,47.72,74800.95,0.0,-0.03071,2e-05,4.74853]
[1776407939433,47.72,74800.95,0.0,-0.03071,2e-05,4.74858]
[1776407941190,47.72,74800.22,0.0,-0.03072,2e-05,4.75012]
[1776407941256,47.72,74799.47,0.0,-0.03074,2e-05,4.75171]
[1776407941988,47.72,74799.47,0.0,-0.03074,2e-05,4.75171]
[1776407942089,47.72,74799.47,0.0,-0.03074,2e-05,4.75176]
[1776407943682,47.72,74799.47,0.0,-0.03074,2e-05,4.75176]
[1776407943750,47.72,74797.58,0.0,-0.03078,2e-05,4.75684]
[1776407944373,47.72,74797.58,0.0,-0.03078,2e-05,4.75684]
[1776407944467,47.72,74797.58,0.0,-0.03077,2e-05,4.75644]
[1776407949510,47.72,74798.34,0.0,-0.03076,2e-05,4.75466]
[1776407955544,47.72,74799.86,0.0,-0.03073,2e-05,4.75096]
[1776407961588,47.72,74803.6,0.0,-0.03065,2e-05,4.74139]
[1776407966624,47.72,74805.77,0.0,-0.03061,2e-05,4.73593]
[1776407972665,47.72,74806.44,0.0,-0.03058,2e-05,4.73212]
[1776407977702,47.72,74807.73,0.0,-0.03056,2e-05,4.729]
[1776407980009,47.72,74819.75,0.0,-0.03031,2e-05,4.69741]
[1776407981149,47.72,74819.75,0.0,-0.03031,2e-05,4.69741]
[1776407981728,47.72,74819.75,0.0,-0.03031,2e-05,4.69763]
[1776407982132,47.72,74819.75,0.0,-0.03031,2e-05,4.69763]
[1776407982735,47.72,74818.98,0.0,-0.03033,2e-05,4.69978]
[1776407983829,47.72,74818.98,0.0,-0.03033,2e-05,4.69978]
[1776407983907,47.73,74818.19,0.0,-0.03034,2e-05,4.70197]
[1776407986833,47.73,74817.69,0.0,-0.03036,2e-05,4.70353]
[1776407986867,47.73,74815.99,0.0,-0.03039,2e-05,4.70813]
[1776407987543,47.73,74815.99,0.0,-0.03039,2e-05,4.70813]
[1776407987772,47.73,74815.99,0.0,-0.03039,2e-05,4.70824]
[1776407993812,47.73,74814.11,0.0,-0.03044,2e-05,4.71386]
[1776407996560,47.73,74814.65,0.0,-0.03043,2e-05,4.71265]
[1776407996834,47.73,74863.39,0.0,-0.02942,2e-05,4.58532]
[1776407997069,47.73,74863.39,0.0,-0.02942,2e-05,4.58532]
[1776407997840,47.73,74863.39,0.0,-0.02942,2e-05,4.58565]
[1776407998851,47.73,74863.39,0.0,-0.02942,2e-05,4.58565]
[1776407998882,47.73,74855.61,0.0,-0.02958,2e-05,4.60614]
[1776408000283,47.73,74855.61,0.0,-0.02958,2e-05,4.60647]
[1776408000867,47.73,74853.15,0.0,-0.02964,2e-05,4.61315]
[1776408001177,47.73,74853.15,0.0,-0.02964,2e-05,4.61315]
[1776408001872,47.73,74850.07,0.0,-0.0297,2e-05,4.62145]
[1776408003172,47.73,74844.26,0.0,-0.02982,2e-05,4.63686]
[1776408003883,47.74,74844.75,0.0,-0.02982,2e-05,4.63582]
[1776408004013,47.74,74844.75,0.0,-0.02982,2e-05,4.63582]
[1776408004892,47.73,74844.25,0.0,-0.02983,2e-05,4.63692]
[1776408005309,47.73,74844.25,0.0,-0.02983,2e-05,4.63692]
[1776408005898,47.74,74845.87,0.0,-0.02979,2e-05,4.63293]
[1776408007577,47.74,74848.98,0.0,-0.02973,2e-05,4.62507]
[1776408008999,47.74,74831.02,0.0,-0.03011,2e-05,4.67248]
[1776408009926,47.74,74833.84,0.0,-0.03005,2e-05,4.66526]
[1776408010744,47.74,74833.84,0.0,-0.03005,2e-05,4.66526]
[1776408010934,47.74,74834.16,0.0,-0.03004,2e-05,4.66415]
[1776408011900,47.74,74834.16,0.0,-0.03004,2e-05,4.66415]
[1776408013088,47.74,74817.67,0.0,-0.03039,2e-05,4.7074]
[1776408013954,47.74,74818.46,0.0,-0.03037,2e-05,4.70543]
[1776408014880,47.74,74818.46,0.0,-0.03037,2e-05,4.70543]
[1776408014961,47.74,74818.08,0.0,-0.03038,2e-05,4.70609]
[1776408016576,47.74,74816.43,0.0,-0.03041,2e-05,4.71011]
[1776408022010,47.74,74812.98,0.0,-0.03049,2e-05,4.71982]
[1776408022334,47.74,74812.98,0.0,-0.03049,2e-05,4.71982]
[1776408028052,47.74,74811.66,0.0,-0.03052,2e-05,4.72388]
[1776408033274,47.74,74810.97,0.0,-0.03052,2e-05,4.72389]
[1776408037238,47.74,74810.01,0.0,-0.03054,2e-05,4.72663]
[1776408037327,47.74,74809.06,0.0,-0.03057,2e-05,4.72933]
[1776408039443,47.74,74809.06,0.0,-0.03057,2e-05,4.72933]
[1776408039526,47.74,74810.64,0.0,-0.03053,2e-05,4.72533]
[1776408041128,47.74,74810.64,0.0,-0.03053,2e-05,4.72533]
[1776408041216,47.74,74812.61,0.0,-0.03049,2e-05,4.72033]
[1776408042796,47.74,74812.61,0.0,-0.03049,2e-05,4.72033]
[1776408042846,47.74,74815.11,0.0,-0.03044,2e-05,4.71384]
[1776408043538,47.74,74815.11,0.0,-0.03044,2e-05,4.71384]
[1776408043592,47.74,74821.33,0.0,-0.03031,2e-05,4.69755]
[1776408045238,47.74,74821.33,0.0,-0.03031,2e-05,4.69755]
[1776408045284,47.74,74822.02,0.0,-0.0303,2e-05,4.69603]
[1776408051618,47.75,74820.53,0.0,-0.03034,2e-05,4.70066]
[1776408051700,47.75,74823.11,0.0,-0.03028,2e-05,4.694]
[1776408052586,47.75,74823.11,0.0,-0.03028,2e-05,4.694]
[1776408052683,47.75,74826.46,0.0,-0.03021,2e-05,4.68534]
[1776408055189,47.75,74826.61,0.0,-0.03021,2e-05,4.68527]
[1776408060207,47.75,74826.86,0.0,-0.03021,2e-05,4.68526]
[1776408063726,47.75,74827.11,0.0,-0.03021,2e-05,4.68508]
[1776408063768,47.75,74827.83,0.0,-0.0302,2e-05,4.6835]
[1776408064808,47.75,74827.83,0.0,-0.0302,2e-05,4.6835]
[1776408064810,47.75,74827.32,0.0,-0.03021,2e-05,4.685]
[1776408066354,47.75,74827.32,0.0,-0.03021,2e-05,4.68514]
[1776408066456,47.75,74827.13,0.0,-0.03022,2e-05,4.68579]
[1776408067272,47.75,74827.13,0.0,-0.03022,2e-05,4.68579]
[1776408067768,47.75,74827.13,0.0,-0.03022,2e-05,4.68579]
[1776408067848,47.75,74826.99,0.0,-0.03022,2e-05,4.6863]
[1776408072898,47.76,74833.31,0.0,-0.03009,2e-05,4.67032]
[1776408078409,47.76,74835.03,0.0,-0.03007,2e-05,4.667]
[1776408083629,47.76,74834.8,0.0,-0.03008,2e-05,4.66845]
[1776408089487,47.77,74833.72,0.0,-0.03011,2e-05,4.67225]
[1776408095529,47.77,74833.42,0.0,-0.03011,2e-05,4.67161]
[1776408100565,47.77,74834.48,0.0,-0.03009,2e-05,4.66961]
[1776408103378,47.77,74836.51,0.0,-0.03005,2e-05,4.6646]
[1776408103767,47.77,74838.39,0.0,-0.03001,2e-05,4.65985]
[1776408106162,47.77,74838.09,0.0,-0.03002,2e-05,4.66098]
[1776408106606,47.77,74838.22,0.0,-0.03002,2e-05,4.66081]
[1776408110058,47.77,74838.22,0.0,-0.03002,2e-05,4.66081]
[1776408112569,47.77,74838.91,0.0,-0.03001,2e-05,4.65952]
[1776408117866,47.78,74841.41,0.0,-0.02997,2e-05,4.65433]
[1776408123725,47.78,74841.23,0.0,-0.02998,2e-05,4.65585]
[1776408128948,47.78,74841.36,0.0,-0.02999,2e-05,4.65637]
[1776408132735,47.79,74845.18,0.0,-0.02991,2e-05,4.64692]
[1776408134420,47.79,74844.93,0.0,-0.02992,2e-05,4.64795]
[1776408136828,47.79,74844.98,0.0,-0.02992,2e-05,4.64821]
[1776408136873,47.79,74845.42,0.0,-0.02991,2e-05,4.64725]
[1776408142866,47.79,74843.74,0.0,-0.02996,2e-05,4.65282]
[1776408146655,47.79,74842.52,0.0,-0.02999,2e-05,4.65659]
[1776408146752,47.79,74842.19,0.0,-0.03,2e-05,4.65764]
[1776408151929,47.8,74842.08,0.0,-0.02999,2e-05,4.65651]
[1776408156964,47.8,74842.42,0.0,-0.02999,2e-05,4.6566]
[1776408157312,47.8,74842.42,0.0,-0.02999,2e-05,4.6566]
[1776408163007,47.8,74847.02,0.0,-0.0299,2e-05,4.64578]
[1776408164241,47.8,74847.79,0.0,-0.02989,2e-05,4.64398]
[1776408165023,47.81,74848.03,0.0,-0.02989,2e-05,4.64358]
[1776408165897,47.81,74848.03,0.0,-0.02989,2e-05,4.64358]
[1776408166027,47.81,74848.42,0.0,-0.02988,2e-05,4.64279]
[1776408166602,47.81,74848.42,0.0,-0.02988,2e-05,4.64279]
[1776408167034,47.81,74848.78,0.0,-0.02988,2e-05,4.64207]
[1776408172070,47.81,74848.85,0.0,-0.02988,2e-05,4.64305]
[1776408179118,47.81,74849.03,0.0,-0.02989,2e-05,4.64423]
[1776408181714,47.82,74848.57,0.0,-0.0299,2e-05,4.64567]
[1776408182139,47.82,74848.54,0.0,-0.02991,2e-05,4.64622]
[1776408185181,47.82,74848.25,0.0,-0.02992,2e-05,4.64768]
[1776408187127,47.82,74848.53,0.0,-0.02992,2e-05,4.64719]
[1776408191460,47.82,74848.41,0.0,-0.02992,2e-05,4.64845]
[1776408191542,47.82,74848.74,0.0,-0.02992,2e-05,4.64806]
[1776408197244,47.83,74848.49,0.0,-0.02994,2e-05,4.6499]
[1776408202279,47.83,74848.36,0.0,-0.02995,2e-05,4.65142]
[1776408207314,47.83,74848.33,0.0,-0.02996,2e-05,4.65269]
[1776408212350,47.84,74848.36,0.0,-0.02995,2e-05,4.65174]
[1776408218532,47.84,74848.27,0.0,-0.02996,2e-05,4.653]
[1776408221042,47.84,74858.89,0.0,-0.02975,2e-05,4.62612]
[1776408222333,47.85,74865.48,0.0,-0.02962,2e-05,4.60965]
[1776408225130,47.85,74868.45,0.0,-0.02956,2e-05,4.60264]
[1776408225139,47.85,74868.08,0.0,-0.02957,2e-05,4.60394]
[1776408228926,47.85,74867.64,0.0,-0.02959,2e-05,4.60611]
[1776408229012,47.85,74865.84,0.0,-0.02963,2e-05,4.61111]
[1776408229964,47.85,74865.84,0.0,-0.02963,2e-05,4.61111]
[1776408230037,47.85,74865.86,0.0,-0.02963,2e-05,4.6114]
[1776408235039,47.86,74866.41,0.0,-0.02963,2e-05,4.61086]
[1776408235123,47.86,74866.86,0.0,-0.02962,2e-05,4.61003]
[1776408235733,47.86,74866.86,0.0,-0.02962,2e-05,4.61003]
[1776408235802,47.86,74866.59,0.0,-0.02963,2e-05,4.61107]
[1776408238217,47.86,74866.59,0.0,-0.02963,2e-05,4.6114]
[1776408240430,47.86,74871.76,0.0,-0.02954,2e-05,4.59905]
[1776408240732,47.86,74871.76,0.0,-0.02954,2e-05,4.59905]
[1776408240760,47.86,74871.54,0.0,-0.02954,2e-05,4.59998]
[1776408241547,47.86,74871.54,0.0,-0.02954,2e-05,4.59998]
[1776408241631,47.87,74871.58,0.0,-0.02954,2e-05,4.60023]
[1776408247598,47.87,74872.3,0.0,-0.02955,2e-05,4.60049]
[1776408251545,47.87,74871.79,0.0,-0.02956,2e-05,4.60252]
[1776408251626,47.88,74871.79,0.0,-0.02957,2e-05,4.60323]
[1776408254120,47.88,74871.43,0.0,-0.02957,2e-05,4.60416]
[1776408256174,47.88,74871.37,0.0,-0.02958,2e-05,4.60537]
[1776408256242,47.88,74870.71,0.0,-0.0296,2e-05,4.60743]
[1776408257662,47.88,74870.71,0.0,-0.0296,2e-05,4.60778]
[1776408257735,47.88,74870.6,0.0,-0.02961,2e-05,4.60841]
[1776408258351,47.88,74870.6,0.0,-0.02961,2e-05,4.60841]
[1776408258429,47.88,74870.6,0.0,-0.02961,2e-05,4.60876]
[1776408263138,47.89,74870.81,0.0,-0.02961,2e-05,4.60924]
[1776408263209,47.89,74870.79,0.0,-0.02962,2e-05,4.60964]
[1776408264011,47.89,74870.79,0.0,-0.02962,2e-05,4.60964]
[1776408264085,47.89,74871.29,0.0,-0.02961,2e-05,4.60869]
[1776408265463,47.89,74871.29,0.0,-0.02961,2e-05,4.60903]
[1776408265485,47.89,74871.14,0.0,-0.02962,2e-05,4.60976]
[1776408270635,47.89,74870.79,0.0,-0.02964,2e-05,4.61203]
[1776408270760,47.9,74870.79,0.0,-0.02964,2e-05,4.61237]
[1776408275795,47.9,74869.81,0.0,-0.02966,2e-05,4.61423]
[1776408280829,47.91,74877.28,0.0,-0.02952,2e-05,4.59654]
[1776408281543,47.91,74877.28,0.0,-0.02952,2e-05,4.59654]
[1776408282171,47.91,74877.28,0.0,-0.02952,2e-05,4.59654]
[1776408282241,47.91,74879.72,0.0,-0.02947,2e-05,4.5906]
[1776408284138,47.91,74879.72,0.0,-0.02947,2e-05,4.59097]
[1776408284238,47.91,74880.21,0.0,-0.02947,2e-05,4.59006]
[1776408284931,47.91,74880.21,0.0,-0.02947,2e-05,4.59006]
[1776408288986,47.91,74880.74,0.0,-0.02947,2e-05,4.59013]
[1776408288990,47.91,74881.09,0.0,-0.02946,2e-05,4.58958]
[1776408295924,47.92,74886.08,0.0,-0.02937,2e-05,4.57846]
[1776408295982,47.92,74884.7,0.0,-0.02941,2e-05,4.58273]
[1776408299171,47.92,74882.96,0.0,-0.02945,2e-05,4.58792]
[1776408301630,47.93,74880.97,0.0,-0.0295,2e-05,4.59405]
[1776408301976,47.93,74878.28,0.0,-0.02955,2e-05,4.60133]
[1776408305104,47.93,74877.53,0.0,-0.02957,2e-05,4.60299]
[1776408305172,47.93,74877.95,0.0,-0.02956,2e-05,4.60176]
[1776408305960,47.93,74877.95,0.0,-0.02956,2e-05,4.60176]
[1776408306056,47.93,74868.4,0.0,-0.02975,2e-05,4.62636]
[1776408307576,47.93,74867.47,0.0,-0.02977,2e-05,4.62908]
[1776408308025,47.93,74867.82,0.0,-0.02977,2e-05,4.62843]
[1776408309771,47.93,74867.82,0.0,-0.02977,2e-05,4.62869]
[1776408310220,47.93,74864.36,0.0,-0.02984,2e-05,4.63749]
[1776408310331,47.93,74864.36,0.0,-0.02984,2e-05,4.63749]
[1776408316077,47.93,74863.37,0.0,-0.02987,2e-05,4.64115]
[1776408322121,47.94,74865.26,0.0,-0.02984,2e-05,4.63786]
[1776408327154,47.94,74863.58,0.0,-0.02989,2e-05,4.64361]
[1776408331498,47.94,74858.39,0.0,-0.02999,2e-05,4.65578]
[1776408337228,47.95,74859.11,0.0,-0.02999,2e-05,4.65535]
[1776408337805,47.95,74859.11,0.0,-0.02999,2e-05,4.65535]
[1776408338235,47.95,74860.92,0.0,-0.02995,2e-05,4.65088]
[1776408338631,47.95,74860.92,0.0,-0.02995,2e-05,4.65088]
[1776408339244,47.95,74861.05,0.0,-0.02995,2e-05,4.65078]
[1776408339449,47.95,74861.05,0.0,-0.02995,2e-05,4.65078]
[1776408340252,47.95,74861.44,0.0,-0.02994,2e-05,4.65001]
[1776408341937,47.95,74863.52,0.0,-0.0299,2e-05,4.64485]
[1776408342213,47.95,74863.52,0.0,-0.0299,2e-05,4.64485]
[1776408342300,47.95,74859.75,0.0,-0.02998,2e-05,4.65492]
[1776408342916,47.95,74859.75,0.0,-0.02998,2e-05,4.65492]
[1776408343006,47.95,74859.75,0.0,-0.02998,2e-05,4.65516]
[1776408344367,47.95,74859.75,0.0,-0.02999,2e-05,4.65538]
[1776408345286,47.95,74859.87,0.0,-0.02998,2e-05,4.6553]
[1776408346033,47.95,74859.87,0.0,-0.02998,2e-05,4.6553]
[1776408346111,47.95,74860.01,0.0,-0.02998,2e-05,4.65515]
[1776408352336,47.96,74860.18,0.0,-0.02999,2e-05,4.6559]
[1776408353377,47.96,74855.35,0.0,-0.03009,2e-05,4.66868]
[1776408353413,47.96,74854.31,0.0,-0.03011,2e-05,4.6714]
[1776408354945,47.96,74854.31,0.0,-0.03011,2e-05,4.6714]
[1776408355033,47.96,74853.03,0.0,-0.03014,2e-05,4.67461]
[1776408360390,47.96,74850.21,0.0,-0.0302,2e-05,4.68234]
[1776408367624,47.96,74842.92,0.0,-0.03036,2e-05,4.70277]
[1776408369560,47.96,74842.92,0.0,-0.03036,2e-05,4.70277]
[1776408369579,47.96,74842.92,0.0,-0.03036,2e-05,4.70309]
[1776408371089,47.96,74842.92,0.0,-0.03036,2e-05,4.70309]
[1776408371158,47.96,74842.92,0.0,-0.03037,2e-05,4.70324]
[1776408371392,47.96,74842.92,0.0,-0.03037,2e-05,4.70324]
[1776408371755,47.96,74842.92,0.0,-0.03037,2e-05,4.70324]
[1776408371840,47.96,74842.92,0.0,-0.03037,2e-05,4.7034]
[1776408373122,47.96,74842.92,0.0,-0.03037,2e-05,4.7034]
[1776408373130,47.96,74842.92,0.0,-0.03037,2e-05,4.70356]
[1776408377296,47.97,74839.53,0.0,-0.03044,2e-05,4.71289]
[1776408383291,47.97,74837.61,0.0,-0.03049,2e-05,4.71873]
[1776408385269,47.97,74836.52,0.0,-0.03051,2e-05,4.72184]
[1776408385344,47.97,74845.19,0.0,-0.03033,2e-05,4.69877]
[1776408386218,47.97,74845.19,0.0,-0.03033,2e-05,4.69877]
[1776408386303,47.97,74846.95,0.0,-0.03029,2e-05,4.69387]
[1776408392034,47.96,74848.97,0.0,-0.03024,2e-05,4.68748]
[1776408393418,47.96,74854.37,0.0,-0.03011,2e-05,4.67022]
[1776408393623,47.96,74856.31,0.0,-0.03007,2e-05,4.66492]
[1776408394977,47.96,74856.31,0.0,-0.03007,2e-05,4.66492]
[1776408395052,47.96,74857.13,0.0,-0.03005,2e-05,4.66255]
[1776408400672,47.96,74859.44,0.0,-0.02999,2e-05,4.65515]
[1776408403700,47.96,74859.16,0.0,-0.02999,2e-05,4.65566]
[1776408403764,47.95,74857.34,0.0,-0.03003,2e-05,4.65996]
[1776408409735,47.95,74857.32,0.0,-0.03002,2e-05,4.6587]
[1776408414953,47.95,74859.34,0.0,-0.02997,2e-05,4.65236]
[1776408420403,47.94,74863.91,0.0,-0.02987,2e-05,4.63962]
[1776408426030,47.94,74867.69,0.0,-0.02978,2e-05,4.62844]
[1776408431893,47.94,74860.39,0.0,-0.02992,2e-05,4.64623]
[1776408433328,47.94,74860.39,0.0,-0.02992,2e-05,4.64623]
[1776408433340,47.94,74858.84,0.0,-0.02995,2e-05,4.65004]
[1776408438414,47.93,74858.19,0.0,-0.02996,2e-05,4.65083]
[1776408446170,47.93,74855.27,0.0,-0.03,2e-05,4.6564]
[1776408449094,47.93,74855.27,0.0,-0.03,2e-05,4.6564]
[1776408455056,47.92,74857.67,0.0,-0.02992,2e-05,4.64575]
[1776408466310,47.91,74858.94,0.0,-0.02988,2e-05,4.64015]
[1776408473178,47.91,74860.94,0.0,-0.02982,2e-05,4.63356]
[1776408482241,47.91,74861.68,0.0,-0.0298,2e-05,4.62993]
[1776408484007,47.9,74868.4,0.0,-0.02966,2e-05,4.61231]
[1776408484254,47.9,74868.24,0.0,-0.02966,2e-05,4.61256]
[1776408484967,47.9,74868.24,0.0,-0.02966,2e-05,4.61256]
[1776408485261,47.9,74867.98,0.0,-0.02966,2e-05,4.61307]
[1776408493318,47.9,74865.36,0.0,-0.02971,2e-05,4.61861]
[1776408497084,47.9,74870.34,0.0,-0.0296,2e-05,4.60528]
[1776408498259,47.9,74874.21,0.0,-0.02952,2e-05,4.59516]
[1776408498363,47.9,74880.79,0.0,-0.02938,2e-05,4.57808]
[1776408499961,47.9,74880.79,0.0,-0.02938,2e-05,4.57799]
[1776408500366,47.9,74879.75,0.0,-0.0294,2e-05,4.5806]
[1776408501336,47.9,74879.75,0.0,-0.0294,2e-05,4.5806]
[1776408501373,47.9,74878.59,0.0,-0.02943,2e-05,4.58352]
[1776408502114,47.9,74878.59,0.0,-0.02943,2e-05,4.58352]
[1776408502380,47.9,74877.64,0.0,-0.02945,2e-05,4.58589]
[1776408505000,47.9,74877.38,0.0,-0.02945,2e-05,4.58647]
[1776408505056,47.9,74877.47,0.0,-0.02945,2e-05,4.58606]
[1776408510451,47.9,74878.39,0.0,-0.02943,2e-05,4.58324]
[1776408516490,47.89,74878.71,0.0,-0.0294,2e-05,4.57954]
[1776408521527,47.89,74879.04,0.0,-0.02939,2e-05,4.57825]
[1776408525064,47.89,74879.46,0.0,-0.02938,2e-05,4.57699]
[1776408525132,47.89,74882.2,0.0,-0.02932,2e-05,4.56976]
[1776408526384,47.89,74882.2,0.0,-0.02932,2e-05,4.56976]
[1776408526472,47.89,74881.48,0.0,-0.02934,2e-05,4.57154]
[1776408529299,47.89,74880.87,0.0,-0.02935,2e-05,4.57303]
[1776408531674,47.89,74881.33,0.0,-0.02934,2e-05,4.5716]
[1776408535416,47.89,74880.22,0.0,-0.02936,2e-05,4.57429]
[1776408536968,47.89,74881.61,0.0,-0.02933,2e-05,4.57044]
[1776408537033,47.89,74882.14,0.0,-0.02932,2e-05,4.56891]
[1776408540134,47.89,74882.59,0.0,-0.02931,2e-05,4.56767]
[1776408540187,47.89,74882.64,0.0,-0.02931,2e-05,4.56738]
[1776408545990,47.89,74885.49,0.0,-0.02924,2e-05,4.55963]
[1776408546076,47.89,74886.36,0.0,-0.02923,2e-05,4.55732]
[1776408551734,47.88,74885.0,0.0,-0.02925,2e-05,4.56034]
[1776408555225,47.88,74887.25,0.0,-0.0292,2e-05,4.5544]
[1776408555309,47.88,74886.93,0.0,-0.02921,2e-05,4.55515]
[1776408561023,47.88,74886.71,0.0,-0.02921,2e-05,4.55532]
[1776408561085,47.88,74886.68,0.0,-0.02921,2e-05,4.55532]
[1776408567116,47.88,74890.04,0.0,-0.02914,2e-05,4.54638]
[1776408567217,47.88,74890.78,0.0,-0.02912,2e-05,4.54436]
[1776408572881,47.88,74889.23,0.0,-0.02914,2e-05,4.54556]
[1776408578372,47.88,74888.89,0.0,-0.02914,2e-05,4.54614]
[1776408583958,47.88,74888.57,0.0,-0.02914,2e-05,4.54643]
[1776408588993,47.88,74892.37,0.0,-0.02906,2e-05,4.5363]
[1776408590232,47.88,74892.37,0.0,-0.02906,2e-05,4.5363]
[1776408590291,47.88,74892.63,0.0,-0.02906,2e-05,4.53557]
[1776408594304,47.88,74893.05,0.0,-0.02905,2e-05,4.53431]
[1776408594405,47.88,74892.76,0.0,-0.02905,2e-05,4.53499]
[1776408595245,47.88,74892.76,0.0,-0.02905,2e-05,4.53499]
[1776408601081,47.87,74892.73,0.0,-0.02905,2e-05,4.53459]
[1776408605039,47.87,74894.1,0.0,-0.02902,2e-05,4.53087]
[1776408605512,47.87,74894.1,0.0,-0.02902,2e-05,4.53087]
[1776408605549,47.87,74909.89,0.0,-0.0287,2e-05,4.49051]
[1776408607547,47.87,74909.89,0.0,-0.0287,2e-05,4.49051]
[1776408607630,47.87,74911.53,0.0,-0.02867,2e-05,4.48629]
[1776408607772,47.87,74911.53,0.0,-0.02867,2e-05,4.48629]
[1776408608425,47.87,74911.53,0.0,-0.02867,2e-05,4.48629]
[1776408615434,47.87,74912.92,0.0,-0.02864,2e-05,4.48283]
[1776408623243,47.87,74915.42,0.0,-0.0286,2e-05,4.47666]
[1776408628278,47.87,74916.07,0.0,-0.02858,2e-05,4.47518]
[1776408633313,47.87,74916.54,0.0,-0.02856,2e-05,4.47191]
[1776408638349,47.88,74917.78,0.0,-0.02854,2e-05,4.46904]
[1776408643384,47.88,74919.7,0.0,-0.0285,2e-05,4.46451]
[1776408648419,47.88,74922.26,0.0,-0.02846,2e-05,4.45841]
[1776408653657,47.88,74927.54,0.0,-0.02835,2e-05,4.44537]
[1776408656986,47.88,74944.05,0.0,-0.02803,2e-05,4.40433]
[1776408663346,47.88,74947.1,0.0,-0.02798,2e-05,4.39772]
[1776408663479,47.88,74947.1,0.0,-0.02798,2e-05,4.39772]
[1776408663545,47.88,74948.29,0.0,-0.02796,2e-05,4.3949]
[1776408664271,47.88,74948.29,0.0,-0.02796,2e-05,4.3949]
[1776408665243,47.88,74947.48,0.0,-0.02798,2e-05,4.39709]
[1776408665540,47.88,74947.48,0.0,-0.02798,2e-05,4.39725]
[1776408665924,47.88,74947.48,0.0,-0.02798,2e-05,4.39725]
[1776408666284,47.88,74947.48,0.0,-0.02798,2e-05,4.39725]
[1776408666546,47.89,74944.16,0.0,-0.02804,2e-05,4.40573]
[1776408671580,47.89,74941.71,0.0,-0.0281,2e-05,4.41256]
[1776408671776,47.89,74941.71,0.0,-0.0281,2e-05,4.41256]
[1776408672587,47.89,74942.14,0.0,-0.02809,2e-05,4.41162]
[1776408674321,47.89,74945.13,0.0,-0.02803,2e-05,4.40425]
[1776408674605,47.89,74945.93,0.0,-0.02802,2e-05,4.40239]
[1776408678044,47.89,74948.53,0.0,-0.02797,2e-05,4.39635]
[1776408678629,47.89,74947.79,0.0,-0.02798,2e-05,4.39836]
[1776408679687,47.89,74947.79,0.0,-0.02798,2e-05,4.39836]
[1776408685105,47.89,74947.39,0.0,-0.028,2e-05,4.4003]
[1776408685678,47.89,74947.58,0.0,-0.028,2e-05,4.39999]
[1776408690713,47.9,74947.42,0.0,-0.02801,2e-05,4.40119]
[1776408697943,47.9,74946.68,0.0,-0.02802,2e-05,4.40188]
[1776408701791,47.9,74949.34,0.0,-0.02797,2e-05,4.39571]
[1776408702754,47.9,74949.34,0.0,-0.02797,2e-05,4.39571]
[1776408701855,47.9,74950.24,0.0,-0.02795,2e-05,4.39363]
[1776408702856,47.9,74951.1,0.0,-0.02794,2e-05,4.39166]
[1776408708013,47.91,74953.82,0.0,-0.02789,2e-05,4.38574]
[1776408713884,47.91,74956.76,0.0,-0.02784,2e-05,4.37949]
[1776408719238,47.91,74962.49,0.0,-0.02773,2e-05,4.36594]
[1776408720555,47.91,74962.74,0.0,-0.02773,2e-05,4.36571]
[1776408720614,47.91,74963.97,0.0,-0.02771,2e-05,4.36284]
[1776408721997,47.91,74963.97,0.0,-0.02771,2e-05,4.36284]
[1776408722683,47.91,74963.97,0.0,-0.02771,2e-05,4.36284]
[1776408722738,47.91,74977.27,0.0,-0.02746,2e-05,4.33028]
[1776408723638,47.91,74977.27,0.0,-0.02746,2e-05,4.33028]
[1776408724234,47.91,74976.87,0.0,-0.02747,2e-05,4.33153]
[1776408724417,47.91,74976.87,0.0,-0.02747,2e-05,4.33153]
[1776408724422,47.92,74976.86,0.0,-0.02747,2e-05,4.3318]
[1776408726883,47.92,74975.48,0.0,-0.0275,2e-05,4.33547]
[1776408726974,47.92,74974.62,0.0,-0.02752,2e-05,4.33785]
[1776408730115,47.92,74968.63,0.0,-0.02763,2e-05,4.35318]
[1776408730209,47.92,74966.04,0.0,-0.02769,2e-05,4.35984]
[1776408731360,47.92,74966.04,0.0,-0.02769,2e-05,4.35984]
[1776408731433,47.92,74963.3,0.0,-0.02774,2e-05,4.36708]
[1776408732180,47.92,74963.3,0.0,-0.02774,2e-05,4.36708]
[1776408732248,47.92,74962.66,0.0,-0.02776,2e-05,4.36867]
[1776408733629,47.92,74962.66,0.0,-0.02776,2e-05,4.36867]
[1776408733726,47.92,74962.74,0.0,-0.02776,2e-05,4.36887]
[1776408737307,47.92,74960.81,0.0,-0.0278,2e-05,4.37407]
[1776408737379,47.92,74960.73,0.0,-0.0278,2e-05,4.37465]
[1776408738283,47.92,74960.73,0.0,-0.0278,2e-05,4.37465]
[1776408738336,47.92,74960.21,0.0,-0.02781,2e-05,4.37614]
[1776408744096,47.93,74960.2,0.0,-0.02782,2e-05,4.37711]
[1776408749266,47.93,74956.83,0.0,-0.02789,2e-05,4.38647]
[1776408749303,47.93,74957.26,0.0,-0.02789,2e-05,4.38557]
[1776408750319,47.93,74957.26,0.0,-0.02789,2e-05,4.38557]
[1776408750383,47.93,74958.59,0.0,-0.02786,2e-05,4.38243]
[1776408751140,47.93,74958.59,0.0,-0.02786,2e-05,4.38243]
[1776408751982,47.93,74958.35,0.0,-0.02785,2e-05,4.38074]
[1776408752542,47.93,74958.35,0.0,-0.02785,2e-05,4.38074]
[1776408753274,47.93,74959.15,0.0,-0.02784,2e-05,4.37912]
[1776408753432,47.93,74959.15,0.0,-0.02784,2e-05,4.37912]
[1776408753472,47.93,74959.0,0.0,-0.02784,2e-05,4.37968]
[1776408754090,47.93,74959.0,0.0,-0.02784,2e-05,4.37968]
[1776408754167,47.93,74959.0,0.0,-0.02784,2e-05,4.37968]
[1776408759201,47.94,74959.54,0.0,-0.02784,2e-05,4.3793]
[1776408761077,47.94,74958.63,0.0,-0.02786,2e-05,4.38176]
[1776408761215,47.94,74958.32,0.0,-0.02787,2e-05,4.38272]
[1776408767257,47.94,74958.22,0.0,-0.02788,2e-05,4.38428]
[1776408772293,47.94,74959.02,0.0,-0.02787,2e-05,4.3832]
[1776408775439,47.95,74959.21,0.0,-0.02787,2e-05,4.3831]
[1776408776614,47.95,74959.47,0.0,-0.02787,2e-05,4.38264]
[1776408776683,47.95,74959.62,0.0,-0.02787,2e-05,4.38245]
[1776408779011,47.95,74960.11,0.0,-0.02786,2e-05,4.3816]
[1776408779343,47.95,74960.11,0.0,-0.02786,2e-05,4.38179]
[1776408781432,47.95,74960.53,0.0,-0.02785,2e-05,4.38093]
[1776408781506,47.95,74959.95,0.0,-0.02787,2e-05,4.38257]
[1776408782406,47.95,74959.95,0.0,-0.02787,2e-05,4.38257]
[1776408782507,47.95,74959.41,0.0,-0.02788,2e-05,4.38411]
[1776408783114,47.95,74959.41,0.0,-0.02788,2e-05,4.38411]
[1776408788585,47.95,74954.16,0.0,-0.02799,2e-05,4.39834]
[1776408789147,47.95,74954.16,0.0,-0.02799,2e-05,4.39834]
[1776408789412,47.95,74954.16,0.0,-0.02799,2e-05,4.39852]
[1776408792289,47.95,74952.57,0.0,-0.02802,2e-05,4.40282]
[1776408792342,47.96,74951.78,0.0,-0.02804,2e-05,4.40496]
[1776408797621,47.96,74950.36,0.0,-0.02807,2e-05,4.40916]
[1776408797679,47.96,74948.29,0.0,-0.02812,2e-05,4.41451]
[1776408800212,47.96,74947.32,0.0,-0.02814,2e-05,4.41725]
[1776408800490,47.96,74947.46,0.0,-0.02814,2e-05,4.41705]
[1776408802205,47.96,74947.25,0.0,-0.02814,2e-05,4.41773]
[1776408802504,47.96,74948.02,0.0,-0.02813,2e-05,4.41595]
[1776408807539,47.96,74947.5,0.0,-0.02814,2e-05,4.41803]
[1776408812479,47.96,74946.71,0.0,-0.02816,2e-05,4.42045]
[1776408818617,47.97,74946.07,0.0,-0.02817,2e-05,4.42092]
[1776408820415,47.97,74945.97,0.0,-0.02817,2e-05,4.42131]
[1776408823091,47.97,74944.56,0.0,-0.0282,2e-05,4.42528]
[1776408823829,47.97,74945.23,0.0,-0.02819,2e-05,4.42374]
[1776408824046,47.97,74945.23,0.0,-0.02819,2e-05,4.42374]
[1776408825667,47.97,74945.23,0.0,-0.02819,2e-05,4.42404]
[1776408830701,47.97,74954.69,0.0,-0.02801,2e-05,4.40114]
[1776408831960,47.97,74955.12,0.0,-0.02801,2e-05,4.40025]
[1776408832714,47.97,74955.23,0.0,-0.02801,2e-05,4.40016]
[1776408835507,47.98,74961.83,0.0,-0.02788,2e-05,4.38405]
[1776408836477,47.98,74962.38,0.0,-0.02787,2e-05,4.38289]
[1776408837221,47.98,74965.14,0.0,-0.02782,2e-05,4.37622]
[1776408839186,47.98,74965.11,0.0,-0.02782,2e-05,4.37674]
[1776408842481,47.98,74968.36,0.0,-0.02777,2e-05,4.36931]
[1776408844225,47.98,74972.36,0.0,-0.02769,2e-05,4.35984]
[1776408845138,47.98,74973.34,0.0,-0.02767,2e-05,4.35765]
[1776408845804,47.98,74973.34,0.0,-0.02767,2e-05,4.35765]
[1776408851132,47.99,74973.54,0.0,-0.02768,2e-05,4.35866]
[1776408851849,47.99,74973.3,0.0,-0.02769,2e-05,4.3595]
[1776408856885,47.99,74969.92,0.0,-0.02776,2e-05,4.36909]
[1776408861918,47.99,74968.41,0.0,-0.0278,2e-05,4.37394]
[1776408863191,47.99,74968.41,0.0,-0.0278,2e-05,4.37394]
[1776408863440,47.99,74968.41,0.0,-0.0278,2e-05,4.37394]
[1776408868980,48.0,74965.01,0.0,-0.02788,2e-05,4.38359]
[1776408869041,48.0,74965.15,0.0,-0.02787,2e-05,4.38343]
[1776408871601,48.0,74965.15,0.0,-0.02788,2e-05,4.38363]
[1776408871663,48.0,74963.86,0.0,-0.02789,2e-05,4.38494]
[1776408873531,48.0,74963.86,0.0,-0.02789,2e-05,4.38494]
[1776408879037,48.0,74964.47,0.0,-0.02789,2e-05,4.38474]
[1776408880271,48.0,74964.47,0.0,-0.02789,2e-05,4.38474]
[1776408886086,48.01,74966.65,0.0,-0.02786,2e-05,4.38064]
[1776408887032,48.01,74966.65,0.0,-0.02786,2e-05,4.38064]
[1776408888490,48.01,74968.31,0.0,-0.02783,2e-05,4.3767]
[1776408888568,48.01,74967.98,0.0,-0.02783,2e-05,4.37792]
[1776408889456,48.01,74967.98,0.0,-0.02783,2e-05,4.37792]
[1776408895457,48.01,74963.99,0.0,-0.02792,2e-05,4.38885]
[1776408895531,48.01,74963.61,0.0,-0.02793,2e-05,4.39018]
[1776408899181,48.02,74963.43,0.0,-0.02794,2e-05,4.39098]
[1776408899704,48.02,74963.04,0.0,-0.02795,2e-05,4.3923]
[1776408900034,48.02,74963.04,0.0,-0.02795,2e-05,4.3923]
[1776408900963,48.02,74963.04,0.0,-0.02795,2e-05,4.3923]
[1776408901934,48.02,74963.04,0.0,-0.02795,2e-05,4.3923]
[1776408902594,48.02,74963.04,0.0,-0.02795,2e-05,4.39265]
[1776408907756,48.02,74960.66,0.0,-0.028,2e-05,4.39925]
[1776408907774,48.02,74954.2,0.0,-0.02813,2e-05,4.4157]
[1776408910183,48.02,74953.95,0.0,-0.02814,2e-05,4.41646]
[1776408910262,48.02,74954.73,0.0,-0.02812,2e-05,4.41464]
[1776408915292,48.02,74955.52,0.0,-0.02811,2e-05,4.41331]
[1776408920610,48.02,74957.87,0.0,-0.02807,2e-05,4.40796]
[1776408921197,48.03,74955.95,0.0,-0.02811,2e-05,4.41305]
[1776408921340,48.03,74955.95,0.0,-0.02811,2e-05,4.41305]
[1776408922794,48.03,74955.95,0.0,-0.02811,2e-05,4.41305]
[1776408922885,48.03,74956.41,0.0,-0.0281,2e-05,4.41216]
[1776408928383,48.03,74955.15,0.0,-0.02813,2e-05,4.41596]
[1776408934610,48.03,74953.68,0.0,-0.02815,2e-05,4.41824]
[1776408942484,48.03,74952.67,0.0,-0.02818,2e-05,4.42183]
[1776408943549,48.03,74952.67,0.0,-0.02818,2e-05,4.42183]
[1776408943592,48.03,74952.0,0.0,-0.0282,2e-05,4.42364]
[1776408944276,48.03,74952.0,0.0,-0.0282,2e-05,4.42364]
[1776408944680,48.04,74951.73,0.0,-0.0282,2e-05,4.42445]
[1776408945323,48.04,74951.73,0.0,-0.0282,2e-05,4.42445]
[1776408946995,48.04,74951.73,0.0,-0.0282,2e-05,4.42459]
[1776408952550,48.04,74948.71,0.0,-0.02827,2e-05,4.43306]
[1776408957586,48.04,74949.77,0.0,-0.02825,2e-05,4.43104]
[1776408962620,48.04,74949.4,0.0,-0.02827,2e-05,4.43264]
[1776408967656,48.04,74947.12,0.0,-0.02832,2e-05,4.43902]
[1776408968588,48.04,74947.12,0.0,-0.02832,2e-05,4.43902]
[1776408968687,48.04,74944.8,0.0,-0.02836,2e-05,4.44498]
[1776408970319,48.05,74944.8,0.0,-0.02836,2e-05,4.4451]
[1776408970677,48.05,74944.12,0.0,-0.02838,2e-05,4.44692]
[1776408971915,48.05,74944.12,0.0,-0.02838,2e-05,4.44692]
[1776408971939,48.05,74942.61,0.0,-0.02841,2e-05,4.45084]
[1776408977726,48.05,74940.69,0.0,-0.02845,2e-05,4.45632]
[1776408978156,48.05,74940.69,0.0,-0.02845,2e-05,4.45632]
[1776408978732,48.05,74940.18,0.0,-0.02846,2e-05,4.4577]
[1776408979156,48.05,74940.18,0.0,-0.02846,2e-05,4.4577]
[1776408979972,48.05,74940.18,0.0,-0.02846,2e-05,4.4577]
[1776408979983,48.05,74940.18,0.0,-0.02846,2e-05,4.4577]
[1776408979739,48.05,74937.81,0.0,-0.02851,2e-05,4.46377]
[1776408982101,48.05,74937.84,0.0,-0.02851,2e-05,4.46385]
[1776408982197,48.05,74937.34,0.0,-0.02852,2e-05,4.46512]
[1776408987801,48.05,74937.34,0.0,-0.02852,2e-05,4.46554]
[1776408991104,48.05,74937.37,0.0,-0.02852,2e-05,4.46566]
[1776408991823,48.05,74937.46,0.0,-0.02851,2e-05,4.46318]
[1776408994516,48.05,74936.98,0.0,-0.02852,2e-05,4.4645]
[1776408994845,48.05,74937.2,0.0,-0.02852,2e-05,4.464]
[1776408997280,48.05,74936.95,0.0,-0.02852,2e-05,4.46474]
[1776408997867,48.05,74937.01,0.0,-0.02852,2e-05,4.46464]
[1776408999942,48.05,74937.32,0.0,-0.02851,2e-05,4.4639]
[1776409000041,48.05,74938.08,0.0,-0.0285,2e-05,4.46204]
[1776409005923,48.05,74943.34,0.0,-0.0284,2e-05,4.44909]
[1776409006206,48.05,74943.34,0.0,-0.0284,2e-05,4.44909]
[1776409006930,48.05,74946.1,0.0,-0.02834,2e-05,4.44222]
[1776409010150,48.05,74945.68,0.0,-0.02835,2e-05,4.44344]
[1776409010960,48.05,74945.66,0.0,-0.02836,2e-05,4.44365]
[1776409015992,48.06,74944.98,0.0,-0.02837,2e-05,4.44574]
[1776409020927,48.06,74943.19,0.0,-0.02841,2e-05,4.45055]
[1776409021029,48.06,74943.35,0.0,-0.02841,2e-05,4.45022]
[1776409026065,48.06,74939.02,0.0,-0.02849,2e-05,4.46145]
[1776409033296,48.06,74934.58,0.0,-0.02859,2e-05,4.4731]
[1776409039040,48.06,74934.99,0.0,-0.02858,2e-05,4.47231]
[1776409039108,48.06,74936.18,0.0,-0.02856,2e-05,4.46944]
[1776409040218,48.06,74936.18,0.0,-0.02856,2e-05,4.46944]
[1776409040319,48.06,74936.18,0.0,-0.02856,2e-05,4.4695]
[1776409043326,48.06,74937.02,0.0,-0.02854,2e-05,4.46752]
[1776409043366,48.06,74934.97,0.0,-0.02858,2e-05,4.47276]
[1776409046302,48.06,74935.26,0.0,-0.02858,2e-05,4.47214]
[1776409046394,48.06,74935.33,0.0,-0.02858,2e-05,4.47201]
[1776409049570,48.06,74935.33,0.0,-0.02858,2e-05,4.47212]
[1776409049634,48.06,74936.09,0.0,-0.02856,2e-05,4.4703]
[1776409055269,48.06,74935.87,0.0,-0.02856,2e-05,4.4688]
[1776409060304,48.06,74935.41,0.0,-0.02857,2e-05,4.47022]
[1776409064312,48.06,74933.18,0.0,-0.02861,2e-05,4.476]
[1776409064373,48.06,74933.18,0.0,-0.02861,2e-05,4.47605]
[1776409066935,48.06,74933.18,0.0,-0.02861,2e-05,4.4761]
[1776409067004,48.06,74930.2,0.0,-0.02867,2e-05,4.48374]
[1776409069292,48.06,74930.42,0.0,-0.02867,2e-05,4.48322]
[1776409069377,48.07,74930.56,0.0,-0.02867,2e-05,4.48291]
[1776409071455,48.07,74930.56,0.0,-0.02867,2e-05,4.48295]
[1776409071487,48.07,74931.09,0.0,-0.02866,2e-05,4.48164]
[1776409073411,48.07,74931.09,0.0,-0.02866,2e-05,4.48168]
[1776409073581,48.07,74931.93,0.0,-0.02864,2e-05,4.47963]
[1776409082462,48.07,74932.62,0.0,-0.02863,2e-05,4.47816]
[1776409088507,48.07,74934.48,0.0,-0.02859,2e-05,4.47367]
[1776409093721,48.07,74935.23,0.0,-0.02858,2e-05,4.47198]
[1776409103793,48.07,74937.57,0.0,-0.02854,2e-05,4.46641]
[1776409112668,48.07,74938.51,0.0,-0.02851,2e-05,4.46205]
[1776409117703,48.07,74939.28,0.0,-0.02849,2e-05,4.46034]
[1776409123932,48.07,74938.3,0.0,-0.02852,2e-05,4.46309]
[1776409129789,48.07,74934.81,0.0,-0.02859,2e-05,4.47217]
[1776409136838,48.07,74931.96,0.0,-0.02865,2e-05,4.47969]
[1776409141874,48.07,74931.68,0.0,-0.02865,2e-05,4.48065]
[1776409144297,48.07,74930.39,0.0,-0.02868,2e-05,4.48402]
[1776409149929,48.08,74928.7,0.0,-0.02872,2e-05,4.4886]
[1776409150298,48.08,74928.7,0.0,-0.02872,2e-05,4.4886]
[1776409151067,48.08,74928.7,0.0,-0.02872,2e-05,4.4886]
[1776409156978,48.08,74928.46,0.0,-0.02872,2e-05,4.48953]
[1776409162013,48.08,74926.05,0.0,-0.02877,2e-05,4.49587]
[1776409169061,48.08,74924.46,0.0,-0.02881,2e-05,4.50022]
[1776409172095,48.08,74924.06,0.0,-0.0288,2e-05,4.499]
[1776409172164,48.08,74923.23,0.0,-0.02882,2e-05,4.50115]
[1776409178124,48.08,74923.2,0.0,-0.02882,2e-05,4.5015]
[1776409180349,48.08,74923.02,0.0,-0.02883,2e-05,4.50205]
[1776409180405,48.08,74922.27,0.0,-0.02884,2e-05,4.50395]
[1776409186181,48.08,74924.03,0.0,-0.02881,2e-05,4.49973]
[1776409191216,48.08,74925.22,0.0,-0.02879,2e-05,4.49687]
[1776409196266,48.08,74929.58,0.0,-0.0287,2e-05,4.48596]
[1776409196785,48.08,74929.58,0.0,-0.0287,2e-05,4.48596]
[1776409197263,48.08,74957.11,0.0,-0.02816,2e-05,4.41689]
[1776409198827,48.08,74962.06,0.0,-0.02806,2e-05,4.40452]
[1776409198839,48.08,74962.45,0.0,-0.02805,2e-05,4.4037]
[1776409200125,48.08,74962.45,0.0,-0.02805,2e-05,4.4037]
[1776409200169,48.08,74962.67,0.0,-0.02805,2e-05,4.40331]
[1776409201458,48.08,74962.67,0.0,-0.02805,2e-05,4.40331]
[1776409202229,48.08,74962.67,0.0,-0.02805,2e-05,4.40331]
[1776409201515,48.08,74962.58,0.0,-0.02805,2e-05,4.4037]
[1776409203125,48.08,74962.58,0.0,-0.02805,2e-05,4.4037]
[1776409203198,48.08,74961.43,0.0,-0.02808,2e-05,4.40689]
[1776409204722,48.08,74961.43,0.0,-0.02808,2e-05,4.40689]
[1776409204731,48.08,74961.4,0.0,-0.02808,2e-05,4.40712]
[1776409205686,48.08,74961.4,0.0,-0.02808,2e-05,4.40712]
[1776409206231,48.08,74961.4,0.0,-0.02808,2e-05,4.40712]
[1776409206273,48.08,74961.4,0.0,-0.02808,2e-05,4.40712]
[1776409205787,48.09,74961.78,0.0,-0.02807,2e-05,4.40647]
[1776409206329,48.09,74961.78,0.0,-0.02807,2e-05,4.40647]
[1776409209575,48.09,74961.83,0.0,-0.02808,2e-05,4.40649]
[1776409210341,48.09,74961.65,0.0,-0.02808,2e-05,4.40724]
[1776409216229,48.09,74963.87,0.0,-0.02804,2e-05,4.40242]
[1776409220887,48.09,74963.35,0.0,-0.02806,2e-05,4.4045]
[1776409220972,48.09,74965.12,0.0,-0.02803,2e-05,4.40039]
[1776409226065,48.09,74966.07,0.0,-0.02801,2e-05,4.39885]
[1776409232622,48.1,74966.07,0.0,-0.02802,2e-05,4.39934]
[1776409237670,48.1,74964.36,0.0,-0.02805,2e-05,4.40243]
[1776409237725,48.1,74974.55,0.0,-0.02785,2e-05,4.3772]
[1776409240039,48.1,74974.55,0.0,-0.02785,2e-05,4.37736]
[1776409240052,48.1,74966.87,0.0,-0.028,2e-05,4.39688]
[1776409241001,48.1,74966.87,0.0,-0.028,2e-05,4.39688]
[1776409241102,48.1,74964.78,0.0,-0.02805,2e-05,4.40227]
[1776409241607,48.1,74964.78,0.0,-0.02805,2e-05,4.40227]
[1776409241771,48.1,74964.78,0.0,-0.02805,2e-05,4.40227]
[1776409241872,48.1,74963.48,0.0,-0.02807,2e-05,4.40568]
[1776409242931,48.1,74963.48,0.0,-0.02807,2e-05,4.40568]
[1776409243123,48.1,74963.48,0.0,-0.02807,2e-05,4.40568]
[1776409245540,48.1,74963.48,0.0,-0.02808,2e-05,4.40616]
[1776409246770,48.1,74962.08,0.0,-0.0281,2e-05,4.40981]
[1776409254869,48.11,74961.59,0.0,-0.02812,2e-05,4.41235]
[1776409260717,48.11,74962.44,0.0,-0.02811,2e-05,4.41091]
[1776409263839,48.11,74970.68,0.0,-0.02795,2e-05,4.39078]
[1776409263992,48.11,74970.68,0.0,-0.02795,2e-05,4.39078]
[1776409264093,48.11,74985.34,0.0,-0.02767,2e-05,4.35454]
[1776409266204,48.11,74992.01,0.0,-0.02754,2e-05,4.33828]
[1776409267184,48.11,74990.51,0.0,-0.02758,2e-05,4.34224]
[1776409267311,48.11,74990.51,0.0,-0.02758,2e-05,4.34224]
[1776409267220,48.12,74989.43,0.0,-0.0276,2e-05,4.34516]
[1776409267766,48.12,74989.43,0.0,-0.0276,2e-05,4.34516]
[1776409269264,48.12,74989.43,0.0,-0.0276,2e-05,4.34516]
[1776409269286,48.12,74987.2,0.0,-0.02764,2e-05,4.35114]
[1776409270398,48.12,74986.97,0.0,-0.02765,2e-05,4.35171]
[1776409275825,48.12,74983.92,0.0,-0.02772,2e-05,4.3609]
[1776409280860,48.13,74988.04,0.0,-0.02765,2e-05,4.35187]
[1776409289923,48.13,74991.14,0.0,-0.02761,2e-05,4.34631]
[1776409295152,48.14,74994.49,0.0,-0.02754,2e-05,4.33693]
[1776409301000,48.14,74995.11,0.0,-0.02754,2e-05,4.33683]
[1776409304722,48.14,74999.97,0.0,-0.02745,2e-05,4.32556]
[1776409307092,48.14,74995.7,0.0,-0.02753,2e-05,4.33658]
[1776409307149,48.14,74996.36,0.0,-0.02752,2e-05,4.33518]
[1776409312766,48.15,75004.16,0.0,-0.02738,2e-05,4.31722]
[1776409313249,48.15,75004.16,0.0,-0.02738,2e-05,4.31722]
[1776409313347,48.15,75018.28,0.0,-0.02712,2e-05,4.28316]
[1776409315071,48.15,75018.28,0.0,-0.02712,2e-05,4.28316]
[1776409315125,48.15,75024.6,0.0,-0.027,2e-05,4.26806]
[1776409315597,48.15,75024.6,0.0,-0.027,2e-05,4.26806]
[1776409316105,48.15,75024.6,0.0,-0.027,2e-05,4.26841]
[1776409317216,48.15,75024.6,0.0,-0.027,2e-05,4.26841]
[1776409317312,48.15,75024.6,0.0,-0.027,2e-05,4.26841]
[1776409317329,48.15,75025.35,0.0,-0.02699,2e-05,4.26694]
[1776409318327,48.15,75025.35,0.0,-0.02699,2e-05,4.26694]
[1776409318408,48.15,75025.56,0.0,-0.02699,2e-05,4.26679]
[1776409324163,48.16,75025.88,0.0,-0.027,2e-05,4.26818]
[1776409329256,48.17,75037.52,0.0,-0.02679,2e-05,4.24138]
[1776409329302,48.17,75044.87,0.0,-0.02666,2e-05,4.22399]
[1776409335242,48.17,75044.66,0.0,-0.02668,2e-05,4.22706]
[1776409340278,48.18,75045.44,0.0,-0.02668,2e-05,4.22728]
[1776409345312,48.19,75043.94,0.0,-0.02673,2e-05,4.23293]
[1776409350348,48.19,75043.09,0.0,-0.02676,2e-05,4.23697]
[1776409355383,48.2,75042.14,0.0,-0.02678,2e-05,4.23895]
[1776409360418,48.21,75040.77,0.0,-0.02682,2e-05,4.24415]
[1776409365460,48.21,75032.91,0.0,-0.02698,2e-05,4.26502]
[1776409370491,48.22,75027.74,0.0,-0.02709,2e-05,4.27933]
[1776409376533,48.22,75018.83,0.0,-0.02727,2e-05,4.303]
[1776409381574,48.23,75024.29,0.0,-0.02718,2e-05,4.29121]
[1776409387450,48.23,75024.98,0.0,-0.02718,2e-05,4.29088]
[1776409393416,48.24,75023.32,0.0,-0.02722,2e-05,4.29696]
[1776409396344,48.24,75026.43,0.0,-0.02717,2e-05,4.29038]
[1776409403355,48.25,75030.65,0.0,-0.02711,2e-05,4.28212]
[1776409408956,48.25,75022.79,0.0,-0.02727,2e-05,4.30361]
[1776409414805,48.26,75016.0,0.0,-0.02741,2e-05,4.32007]
[1776409419840,48.27,75013.45,0.0,-0.02747,2e-05,4.32783]
[1776409424879,48.27,75012.39,0.0,-0.0275,2e-05,4.33192]
[1776409429913,48.27,75007.25,0.0,-0.02761,2e-05,4.34603]
[1776409435361,48.28,75005.8,0.0,-0.02764,2e-05,4.35069]
[1776409440988,48.28,75006.23,0.0,-0.02765,2e-05,4.3515]
[1776409446214,48.29,74997.72,0.0,-0.02783,2e-05,4.37406]
[1776409452066,48.29,74997.28,0.0,-0.02785,2e-05,4.37649]
[1776409457100,48.3,74999.7,0.0,-0.02781,2e-05,4.37164]
[1776409462135,48.3,75007.96,0.0,-0.02766,2e-05,4.35249]
[1776409467170,48.3,75006.95,0.0,-0.02769,2e-05,4.35628]
[1776409474221,48.31,75006.24,0.0,-0.0277,2e-05,4.35753]
[1776409479256,48.31,75005.17,0.0,-0.02773,2e-05,4.36142]
[1776409485297,48.32,75004.14,0.0,-0.02776,2e-05,4.36543]
[1776409490335,48.32,75015.78,0.0,-0.02755,2e-05,4.33801]
[1776409496565,48.33,75019.49,0.0,-0.02749,2e-05,4.33056]
[1776409502035,48.33,75020.36,0.0,-0.02748,2e-05,4.32951]
[1776409507453,48.34,75023.01,0.0,-0.02744,2e-05,4.32488]
[1776409510490,48.34,75023.59,0.0,-0.02744,2e-05,4.32398]
[1776409513110,48.34,75017.06,0.0,-0.02757,2e-05,4.34076]
[1776409513501,48.34,75023.64,0.0,-0.02744,2e-05,4.32484]
[1776409513642,48.34,75023.64,0.0,-0.02744,2e-05,4.32484]
[1776409514247,48.34,75023.64,0.0,-0.02744,2e-05,4.32484]
[1776409514910,48.34,75028.94,0.0,-0.02734,2e-05,4.31212]
[1776409514992,48.34,75028.94,0.0,-0.02734,2e-05,4.31212]
[1776409515510,48.34,75029.23,0.0,-0.02734,2e-05,4.31169]
[1776409516273,48.34,75029.23,0.0,-0.02734,2e-05,4.31169]
[1776409516517,48.34,75028.35,0.0,-0.02736,2e-05,4.31412]
[1776409517127,48.34,75028.35,0.0,-0.02736,2e-05,4.31412]
[1776409517392,48.34,75028.35,0.0,-0.02736,2e-05,4.31412]
[1776409517536,48.34,75021.35,0.0,-0.0275,2e-05,4.33154]
[1776409519826,48.35,75021.56,0.0,-0.0275,2e-05,4.33151]
[1776409520545,48.35,75021.98,0.0,-0.02749,2e-05,4.33072]
[1776409523513,48.35,75022.2,0.0,-0.02749,2e-05,4.33066]
[1776409523614,48.35,75021.84,0.0,-0.0275,2e-05,4.33178]
[1776409529100,48.35,75012.64,0.0,-0.02768,2e-05,4.35555]
[1776409535175,48.36,75006.74,0.0,-0.02779,2e-05,4.36876]
[1776409540721,48.36,75001.63,0.0,-0.0279,2e-05,4.38251]
[1776409541457,48.36,75021.91,0.0,-0.02751,2e-05,4.33287]
[1776409543018,48.36,75021.91,0.0,-0.02751,2e-05,4.33287]
[1776409543043,48.36,75027.13,0.0,-0.02741,2e-05,4.32032]
[1776409543829,48.36,75027.13,0.0,-0.02741,2e-05,4.32032]
[1776409544550,48.36,75027.81,0.0,-0.0274,2e-05,4.31921]
[1776409544806,48.36,75027.81,0.0,-0.0274,2e-05,4.31921]
[1776409544904,48.36,75028.77,0.0,-0.02738,2e-05,4.31686]
[1776409550426,48.37,75029.2,0.0,-0.02738,2e-05,4.3169]
[1776409550457,48.37,75034.68,0.0,-0.02728,2e-05,4.30378]
[1776409552034,48.37,75034.68,0.0,-0.02729,2e-05,4.30437]
[1776409552140,48.37,75034.68,0.0,-0.02729,2e-05,4.30437]
[1776409552147,48.37,75042.78,0.0,-0.02714,2e-05,4.28496]
[1776409552788,48.37,75042.78,0.0,-0.02714,2e-05,4.28496]
[1776409553602,48.37,75042.78,0.0,-0.02714,2e-05,4.28496]
[1776409552889,48.37,75042.92,0.0,-0.02713,2e-05,4.28462]
[1776409554066,48.37,75042.92,0.0,-0.02713,2e-05,4.28462]
[1776409554150,48.37,75042.75,0.0,-0.02714,2e-05,4.28569]
[1776409555982,48.37,75042.75,0.0,-0.02714,2e-05,4.28569]
[1776409556040,48.37,75041.37,0.0,-0.02717,2e-05,4.28937]
[1776409556948,48.37,75041.37,0.0,-0.02717,2e-05,4.28937]
[1776409558540,48.37,75040.44,0.0,-0.02719,2e-05,4.29195]
[1776409558640,48.38,75037.91,0.0,-0.02724,2e-05,4.29876]
[1776409564855,48.38,75039.99,0.0,-0.02722,2e-05,4.29555]
[1776409566464,48.38,75039.99,0.0,-0.02722,2e-05,4.29555]
[1776409566564,48.38,75041.49,0.0,-0.02719,2e-05,4.29252]
[1776409571905,48.39,75042.84,0.0,-0.02718,2e-05,4.29079]
[1776409577149,48.39,75045.92,0.0,-0.02714,2e-05,4.28518]
[1776409582287,48.4,75045.53,0.0,-0.02715,2e-05,4.28737]
[1776409584575,48.4,75045.67,0.0,-0.02715,2e-05,4.28733]
[1776409584649,48.4,75045.77,0.0,-0.02716,2e-05,4.28769]
[1776409586810,48.4,75045.93,0.0,-0.02715,2e-05,4.28761]
[1776409587219,48.4,75046.09,0.0,-0.02716,2e-05,4.28782]
[1776409589657,48.4,75046.09,0.0,-0.02716,2e-05,4.28782]
[1776409590301,48.4,75046.09,0.0,-0.02716,2e-05,4.28782]
[1776409593589,48.41,75046.92,0.0,-0.02714,2e-05,4.28473]
[1776409593703,48.41,75046.92,0.0,-0.02714,2e-05,4.28473]
[1776409593614,48.41,75047.01,0.0,-0.02714,2e-05,4.28511]
[1776409594076,48.41,75047.01,0.0,-0.02714,2e-05,4.28511]
[1776409595400,48.41,75047.01,0.0,-0.02714,2e-05,4.28511]
[1776409595463,48.41,75065.15,0.0,-0.0268,2e-05,4.2418]
[1776409597023,48.41,75065.15,0.0,-0.0268,2e-05,4.2418]
[1776409597141,48.41,75065.15,0.0,-0.0268,2e-05,4.2418]
[1776409597243,48.41,75066.87,0.0,-0.02678,2e-05,4.2384]
[1776409597868,48.41,75066.87,0.0,-0.02678,2e-05,4.2384]
[1776409598105,48.41,75066.87,0.0,-0.02678,2e-05,4.2384]
[1776409598964,48.41,75066.87,0.0,-0.02678,2e-05,4.2384]
[1776409599111,48.41,75066.71,0.0,-0.02678,2e-05,4.23916]
[1776409600380,48.41,75066.71,0.0,-0.02678,2e-05,4.23916]
[1776409600401,48.41,75066.71,0.0,-0.02678,2e-05,4.23916]
[1776409600459,48.42,75064.03,0.0,-0.02684,2e-05,4.24637]
[1776409600916,48.42,75064.03,0.0,-0.02684,2e-05,4.24637]
[1776409601369,48.42,75064.03,0.0,-0.02684,2e-05,4.24637]
[1776409601590,48.42,75064.03,0.0,-0.02684,2e-05,4.24637]
[1776409601665,48.42,75063.4,0.0,-0.02685,2e-05,4.24825]
[1776409602920,48.42,75063.4,0.0,-0.02685,2e-05,4.24825]
[1776409603140,48.42,75062.99,0.0,-0.02686,2e-05,4.2496]
[1776409606310,48.42,75062.92,0.0,-0.02687,2e-05,4.25047]
[1776409606370,48.42,75063.6,0.0,-0.02686,2e-05,4.24953]
[1776409607113,48.42,75063.6,0.0,-0.02686,2e-05,4.24953]
[1776409607359,48.42,75064.01,0.0,-0.02686,2e-05,4.24888]
[1776409613210,48.43,75064.26,0.0,-0.02687,2e-05,4.25037]
[1776409620260,48.44,75064.18,0.0,-0.02689,2e-05,4.25297]
[1776409623175,48.44,75063.4,0.0,-0.02691,2e-05,4.25554]
[1776409623279,48.44,75063.53,0.0,-0.02691,2e-05,4.25556]
[1776409624594,48.44,75063.53,0.0,-0.02691,2e-05,4.25556]
[1776409624698,48.44,75063.54,0.0,-0.02691,2e-05,4.25587]
[1776409625627,48.44,75063.54,0.0,-0.02691,2e-05,4.25587]
[1776409625728,48.44,75091.3,0.0,-0.02639,2e-05,4.18915]
[1776409626349,48.44,75091.3,0.0,-0.02639,2e-05,4.18915]
[1776409626535,48.44,75096.06,0.0,-0.02631,2e-05,4.17779]
[1776409627485,48.44,75096.06,0.0,-0.02631,2e-05,4.17779]
[1776409627515,48.44,75088.94,0.0,-0.02644,2e-05,4.19479]
[1776409630212,48.45,75084.6,0.0,-0.02653,2e-05,4.20675]
[1776409630717,48.45,75084.6,0.0,-0.02653,2e-05,4.20675]
[1776409630353,48.45,75082.74,0.0,-0.02656,2e-05,4.21121]
[1776409631430,48.45,75082.74,0.0,-0.02656,2e-05,4.21121]
[1776409631448,48.45,75079.45,0.0,-0.02663,2e-05,4.22036]
[1776409633828,48.45,75071.0,0.0,-0.02679,2e-05,4.24109]
[1776409634376,48.45,75068.41,0.0,-0.02685,2e-05,4.24771]
[1776409635234,48.45,75068.41,0.0,-0.02685,2e-05,4.24771]
[1776409635415,48.45,75068.41,0.0,-0.02685,2e-05,4.24771]
[1776409635486,48.46,75064.79,0.0,-0.02692,2e-05,4.25681]
[1776409636887,48.46,75064.79,0.0,-0.02692,2e-05,4.25717]
[1776409636943,48.46,75064.79,0.0,-0.02692,2e-05,4.25717]
[1776409637586,48.46,75066.12,0.0,-0.0269,2e-05,4.2543]
[1776409639851,48.46,75067.42,0.0,-0.02688,2e-05,4.25185]
[1776409640419,48.46,75067.9,0.0,-0.02687,2e-05,4.25104]
[1776409641012,48.46,75067.9,0.0,-0.02687,2e-05,4.25104]
[1776409641424,48.46,75068.39,0.0,-0.02687,2e-05,4.25021]
[1776409644550,48.46,75072.29,0.0,-0.0268,2e-05,4.2415]
[1776409644651,48.47,75074.2,0.0,-0.02676,2e-05,4.23727]
[1776409644961,48.47,75074.2,0.0,-0.02676,2e-05,4.23727]
[1776409645453,48.47,75074.2,0.0,-0.02677,2e-05,4.23764]
[1776409645936,48.47,75074.2,0.0,-0.02677,2e-05,4.23764]
[1776409646717,48.47,75074.2,0.0,-0.02677,2e-05,4.23764]
[1776409646769,48.47,75079.69,0.0,-0.02667,2e-05,4.2248]
[1776409652505,48.48,75077.39,0.0,-0.02672,2e-05,4.23044]
[1776409657726,48.48,75071.59,0.0,-0.02684,2e-05,4.24633]
[1776409664589,48.49,75072.91,0.0,-0.02683,2e-05,4.24577]
[1776409669626,48.5,75076.34,0.0,-0.02678,2e-05,4.23944]
[1776409670245,48.5,75076.34,0.0,-0.02678,2e-05,4.23944]
[1776409670639,48.5,75093.36,0.0,-0.02647,2e-05,4.19946]
[1776409673781,48.5,75103.0,0.0,-0.0263,2e-05,4.17744]
[1776409676673,48.51,75119.15,0.0,-0.02602,2e-05,4.14069]
[1776409676916,48.51,75119.15,0.0,-0.02602,2e-05,4.14069]
[1776409677887,48.51,75120.9,0.0,-0.02599,2e-05,4.13711]
[1776409678687,48.51,75121.98,0.0,-0.02598,2e-05,4.13511]
[1776409683723,48.52,75125.39,0.0,-0.02594,2e-05,4.12981]
[1776409688758,48.53,75124.2,0.0,-0.02598,2e-05,4.13533]
[1776409693793,48.54,75123.59,0.0,-0.02601,2e-05,4.13943]
[1776409698829,48.55,75109.22,0.0,-0.0263,2e-05,4.17654]
[1776409703864,48.55,75105.54,0.0,-0.02638,2e-05,4.18713]
[1776409708900,48.56,75105.83,0.0,-0.02639,2e-05,4.18876]
[1776409713934,48.57,75107.05,0.0,-0.02637,2e-05,4.18595]
[1776409718971,48.57,75098.71,0.0,-0.02654,2e-05,4.20817]
[1776409724004,48.58,75097.24,0.0,-0.02659,2e-05,4.21389]
[1776409729038,48.59,75098.6,0.0,-0.02658,2e-05,4.21328]
[1776409736088,48.6,75100.83,0.0,-0.02656,2e-05,4.21069]
[1776409742131,48.61,75099.76,0.0,-0.0266,2e-05,4.21645]
[1776409747166,48.62,75104.9,0.0,-0.02653,2e-05,4.20688]
[1776409752200,48.62,75105.69,0.0,-0.02653,2e-05,4.20639]
[1776409757236,48.63,75114.64,0.0,-0.02639,2e-05,4.18837]
[1776409762270,48.64,75114.11,0.0,-0.02641,2e-05,4.19158]
[1776409767307,48.65,75108.9,0.0,-0.02653,2e-05,4.20684]
[1776409772478,48.65,75103.99,0.0,-0.02661,2e-05,4.21766]
[1776409778577,48.66,75102.45,0.0,-0.02667,2e-05,4.2244]
[1776409784425,48.67,75101.94,0.0,-0.0267,2e-05,4.2282]
[1776409789460,48.67,75102.17,0.0,-0.02671,2e-05,4.22978]
[1776409794496,48.68,75103.01,0.0,-0.02671,2e-05,4.22989]
[1776409799530,48.69,75106.55,0.0,-0.02666,2e-05,4.2236]
[1776409805574,48.7,75110.25,0.0,-0.02661,2e-05,4.2179]
[1776409810611,48.7,75097.52,0.0,-0.02686,2e-05,4.25011]
[1776409815644,48.71,75097.69,0.0,-0.02688,2e-05,4.25204]
[1776409820681,48.72,75096.1,0.0,-0.02692,2e-05,4.25778]
[1776409825715,48.72,75097.0,0.0,-0.02692,2e-05,4.25712]
[1776409830751,48.73,75096.98,0.0,-0.02693,2e-05,4.25944]
[1776409835786,48.73,75094.74,0.0,-0.02697,2e-05,4.26407]
[1776409840828,48.74,75090.54,0.0,-0.02707,2e-05,4.27639]
[1776409842445,48.74,75089.6,0.0,-0.02709,2e-05,4.27866]
[1776409842838,48.74,75088.62,0.0,-0.02711,2e-05,4.28171]
[1776409847872,48.75,75088.35,0.0,-0.02713,2e-05,4.28373]
[1776409852750,48.75,75089.63,0.0,-0.02711,2e-05,4.28237]
[1776409852910,48.75,75089.3,0.0,-0.02712,2e-05,4.28316]
[1776409857945,48.76,75090.37,0.0,-0.02711,2e-05,4.28228]
[1776409862980,48.76,75093.12,0.0,-0.02708,2e-05,4.27772]
[1776409868017,48.77,75094.7,0.0,-0.02706,2e-05,4.2753]
[1776409874060,48.78,75095.74,0.0,-0.02706,2e-05,4.27515]
[1776409879287,48.78,75103.39,0.0,-0.02693,2e-05,4.25847]
[1776409886142,48.79,75103.49,0.0,-0.02694,2e-05,4.26031]
[1776409891175,48.79,75103.16,0.0,-0.02695,2e-05,4.26055]
[1776409896210,48.8,75096.75,0.0,-0.02708,2e-05,4.27795]
[1776409901245,48.8,75091.78,0.0,-0.02718,2e-05,4.29115]
[1776409906281,48.81,75085.43,0.0,-0.02731,2e-05,4.30791]
[1776409911317,48.81,75083.81,0.0,-0.02735,2e-05,4.31311]
[1776409916351,48.82,75083.71,0.0,-0.02737,2e-05,4.31485]
[1776409921385,48.82,75079.1,0.0,-0.02746,2e-05,4.32724]
[1776409926422,48.82,75063.09,0.0,-0.02778,2e-05,4.36727]
[1776409931460,48.83,75055.89,0.0,-0.02792,2e-05,4.38561]
[1776409936491,48.83,75059.78,0.0,-0.02785,2e-05,4.37656]
[1776409942533,48.83,75054.97,0.0,-0.02795,2e-05,4.38913]
[1776409947567,48.83,75062.78,0.0,-0.0278,2e-05,4.37078]
[1776409956634,48.84,75066.7,0.0,-0.02773,2e-05,4.36044]
[1776409961689,48.84,75073.19,0.0,-0.02761,2e-05,4.34546]
[1776409967049,48.84,75073.93,0.0,-0.0276,2e-05,4.34399]
[1776409976793,48.85,75075.1,0.0,-0.02759,2e-05,4.34321]
[1776409981828,48.85,75075.14,0.0,-0.0276,2e-05,4.34384]
[1776409986864,48.85,75083.29,0.0,-0.02745,2e-05,4.32479]
[1776409992907,48.85,75086.58,0.0,-0.02739,2e-05,4.31785]
[1776409997942,48.86,75086.15,0.0,-0.02741,2e-05,4.31974]
[1776410002989,48.86,75085.97,0.0,-0.02742,2e-05,4.32099]
[1776410006007,48.86,75067.72,0.0,-0.02777,2e-05,4.36582]
[1776410010033,48.86,75052.79,0.0,-0.02805,2e-05,4.40263]
[1776410015067,48.86,75047.6,0.0,-0.02814,2e-05,4.41321]
[1776410020271,48.86,75049.62,0.0,-0.0281,2e-05,4.40829]
[1776410026147,48.86,75048.88,0.0,-0.02812,2e-05,4.41017]
[1776410031180,48.86,75049.31,0.0,-0.02811,2e-05,4.40915]
[1776410038232,48.86,75050.25,0.0,-0.02809,2e-05,4.4069]
[1776410039827,48.86,75050.25,0.0,-0.02809,2e-05,4.4069]
[1776410039905,48.86,75050.29,0.0,-0.02809,2e-05,4.40682]
[1776410044932,48.86,75043.2,0.0,-0.02823,2e-05,4.42427]
[1776410050482,48.86,75045.28,0.0,-0.02819,2e-05,4.41903]
[1776410056359,48.86,75045.93,0.0,-0.02817,2e-05,4.41737]
[1776410061393,48.86,75050.57,0.0,-0.02809,2e-05,4.40633]
[1776410067441,48.87,75054.23,0.0,-0.02802,2e-05,4.39833]
[1776410072472,48.87,75054.95,0.0,-0.028,2e-05,4.39476]
[1776410075028,48.87,75067.77,0.0,-0.02776,2e-05,4.36342]
[1776410080692,48.87,75057.06,0.0,-0.02796,2e-05,4.39014]
[1776410086578,48.87,75055.61,0.0,-0.02799,2e-05,4.39391]
[1776410091613,48.87,75057.62,0.0,-0.02796,2e-05,4.38915]
[1776410096647,48.87,75063.0,0.0,-0.02786,2e-05,4.37629]
[1776410101686,48.87,75062.16,0.0,-0.02787,2e-05,4.37867]
[1776410106717,48.87,75060.19,0.0,-0.02791,2e-05,4.38372]
[1776410111813,48.87,75057.24,0.0,-0.02797,2e-05,4.3912]
[1776410117797,48.87,75032.15,0.0,-0.02846,2e-05,4.45296]
[1776410122345,48.88,75026.17,0.0,-0.02858,2e-05,4.46842]
[1776410122445,48.88,75026.08,0.0,-0.02858,2e-05,4.46865]
[1776410127866,48.88,75033.32,0.0,-0.02846,2e-05,4.45331]
[1776410132902,48.89,75035.96,0.0,-0.02841,2e-05,4.44596]
[1776410137937,48.89,75034.78,0.0,-0.02843,2e-05,4.44873]
[1776410142972,48.89,75034.37,0.0,-0.02843,2e-05,4.44955]
[1776410149014,48.89,75033.88,0.0,-0.02844,2e-05,4.45055]
[1776410154049,48.89,75033.31,0.0,-0.02845,2e-05,4.4518]
[1776410159085,48.89,75032.76,0.0,-0.02846,2e-05,4.453]
[1776410164120,48.89,75029.62,0.0,-0.02852,2e-05,4.46061]
[1776410169155,48.89,75027.51,0.0,-0.02857,2e-05,4.4665]
[1776410174192,48.89,75028.94,0.0,-0.02855,2e-05,4.46487]
[1776410175703,48.9,75029.57,0.0,-0.02855,2e-05,4.46369]
[1776410176205,48.9,75029.98,0.0,-0.02854,2e-05,4.46301]
[1776410181241,48.9,75031.13,0.0,-0.02852,2e-05,4.45993]
[1776410185476,48.9,75028.21,0.0,-0.02857,2e-05,4.46743]
[1776410186278,48.9,75028.87,0.0,-0.02856,2e-05,4.46573]
[1776410191472,48.9,75030.0,0.0,-0.02852,2e-05,4.46034]
[1776410198357,48.9,75027.45,0.0,-0.02858,2e-05,4.46803]
[1776410203393,48.91,75025.98,0.0,-0.02863,2e-05,4.47353]
[1776410208428,48.91,75022.51,0.0,-0.02871,2e-05,4.48385]
[1776410214470,48.92,75023.92,0.0,-0.02869,2e-05,4.48226]
[1776410219505,48.92,75024.97,0.0,-0.02869,2e-05,4.48122]
[1776410224540,48.93,75025.76,0.0,-0.02868,2e-05,4.48079]
[1776410229575,48.93,75017.98,0.0,-0.02885,2e-05,4.50165]
[1776410233474,48.93,75019.52,0.0,-0.02882,2e-05,4.4986]
[1776410233605,48.93,75020.45,0.0,-0.02881,2e-05,4.49654]
[1776410238639,48.94,75012.5,0.0,-0.02897,2e-05,4.51766]
[1776410243675,48.94,75013.2,0.0,-0.02897,2e-05,4.5173]
[1776410248709,48.95,75015.29,0.0,-0.02894,2e-05,4.51326]
[1776410254752,48.95,75016.82,0.0,-0.0289,2e-05,4.50857]
[1776410259788,48.95,75013.46,0.0,-0.02898,2e-05,4.51823]
[1776410264824,48.96,75012.54,0.0,-0.02901,2e-05,4.52171]
[1776410269857,48.96,75010.47,0.0,-0.02906,2e-05,4.52804]
[1776410274896,48.96,75005.31,0.0,-0.02917,2e-05,4.54206]
[1776410280934,48.97,75002.01,0.0,-0.02924,2e-05,4.5516]
[1776410285969,48.97,75001.78,0.0,-0.02926,2e-05,4.55322]
[1776410291003,48.98,75001.38,0.0,-0.02927,2e-05,4.5553]
[1776410297046,48.98,75002.8,0.0,-0.02925,2e-05,4.55303]
[1776410302247,48.98,75006.62,0.0,-0.02919,2e-05,4.54455]
[1776410308127,48.99,75015.13,0.0,-0.02903,2e-05,4.52465]
[1776410313160,48.99,75014.21,0.0,-0.02904,2e-05,4.52592]
[1776410318195,48.99,75010.59,0.0,-0.02913,2e-05,4.53627]
[1776410323231,49.0,75010.31,0.0,-0.02914,2e-05,4.53818]
[1776410330279,49.0,75012.52,0.0,-0.02911,2e-05,4.53435]
[1776410334308,49.01,75011.18,0.0,-0.02914,2e-05,4.53867]
[1776410342530,49.01,75011.01,0.0,-0.02916,2e-05,4.54098]
[1776410348406,49.02,75014.63,0.0,-0.0291,2e-05,4.5333]
[1776410352434,49.02,75029.43,0.0,-0.02882,2e-05,4.4974]
[1776410357473,49.02,75030.22,0.0,-0.02881,2e-05,4.49689]
[1776410362507,49.03,75035.33,0.0,-0.02872,2e-05,4.48567]
[1776410370560,49.04,75034.65,0.0,-0.02876,2e-05,4.48972]
[1776410375595,49.04,75034.03,0.0,-0.02877,2e-05,4.49066]
[1776410380631,49.05,75033.34,0.0,-0.02879,2e-05,4.49351]
[1776410385665,49.05,75035.17,0.0,-0.02877,2e-05,4.49067]
[1776410391136,49.05,75037.58,0.0,-0.02872,2e-05,4.48527]
[1776410401779,49.06,75038.98,0.0,-0.02873,2e-05,4.48564]
[1776410406779,49.07,75037.19,0.0,-0.02877,2e-05,4.49127]
[1776410413022,49.08,75032.63,0.0,-0.02888,2e-05,4.50491]
[1776410421920,49.08,75032.36,0.0,-0.0289,2e-05,4.50803]
[1776410427962,49.09,75031.58,0.0,-0.02893,2e-05,4.51152]
[1776410433162,49.09,75031.36,0.0,-0.02893,2e-05,4.51097]
[1776410439040,49.1,75031.25,0.0,-0.02894,2e-05,4.5127]
[1776410444077,49.1,75029.76,0.0,-0.02898,2e-05,4.5176]
[1776410449113,49.1,75033.42,0.0,-0.02892,2e-05,4.50967]
[1776410455155,49.11,75033.75,0.0,-0.02892,2e-05,4.51026]
[1776410460190,49.11,75032.41,0.0,-0.02896,2e-05,4.51479]
[1776410465225,49.12,75016.88,0.0,-0.02927,2e-05,4.55482]
[1776410470261,49.12,75019.02,0.0,-0.02924,2e-05,4.55012]
[1776410475295,49.12,75019.64,0.0,-0.02923,2e-05,4.54936]
[1776410480332,49.12,75017.77,0.0,-0.02927,2e-05,4.55481]
[1776410485365,49.12,75007.61,0.0,-0.02948,2e-05,4.58093]
[1776410490400,49.13,75004.35,0.0,-0.02955,2e-05,4.58962]
[1776410495435,49.13,75002.79,0.0,-0.02957,2e-05,4.59166]
[1776410500470,49.13,75003.13,0.0,-0.02957,2e-05,4.59128]
[1776410505505,49.13,74996.83,0.0,-0.0297,2e-05,4.60766]
[1776410510540,49.13,74997.63,0.0,-0.02968,2e-05,4.60602]
[1776410515575,49.13,75002.7,0.0,-0.02959,2e-05,4.59368]
[1776410521616,49.13,75000.0,0.0,-0.02964,2e-05,4.60111]
[1776410529678,49.14,75000.35,0.0,-0.02964,2e-05,4.60105]
[1776410534712,49.14,75006.33,0.0,-0.02953,2e-05,4.58651]
[1776410541691,49.14,75006.57,0.0,-0.02953,2e-05,4.58627]
[1776410549816,49.14,75008.41,0.0,-0.0295,2e-05,4.58309]
[1776410555858,49.15,75009.4,0.0,-0.02947,2e-05,4.57899]
[1776410562907,49.15,75010.11,0.0,-0.02947,2e-05,4.57809]
[1776410567944,49.15,75012.55,0.0,-0.02942,2e-05,4.57261]
[1776410574150,49.15,75020.73,0.0,-0.02927,2e-05,4.55316]
[1776410580030,49.16,75026.02,0.0,-0.02917,2e-05,4.54085]
[1776410588084,49.16,75021.98,0.0,-0.02926,2e-05,4.55239]
[1776410593127,49.16,75026.88,0.0,-0.02917,2e-05,4.541]
[1776410600175,49.17,75029.05,0.0,-0.02914,2e-05,4.53701]
[1776410605211,49.17,75026.36,0.0,-0.0292,2e-05,4.5447]
[1776410610246,49.17,75026.02,0.0,-0.02921,2e-05,4.54646]
[1776410615281,49.18,75022.61,0.0,-0.02927,2e-05,4.55349]
[1776410621323,49.18,75016.83,0.0,-0.0294,2e-05,4.5689]
[1776410626359,49.18,75015.81,0.0,-0.02942,2e-05,4.57214]
[1776410631400,49.18,75013.25,0.0,-0.02948,2e-05,4.57921]
[1776410636433,49.19,75014.01,0.0,-0.02947,2e-05,4.5779]
[1776410641590,49.19,75011.56,0.0,-0.02952,2e-05,4.58455]
[1776410647513,49.19,75012.75,0.0,-0.0295,2e-05,4.5824]
[1776410652548,49.19,75007.98,0.0,-0.0296,2e-05,4.59502]
[1776410658590,49.19,75005.52,0.0,-0.02966,2e-05,4.60187]
[1776410663624,49.2,75003.08,0.0,-0.02971,2e-05,4.60854]
[1776410669667,49.2,75000.47,0.0,-0.02977,2e-05,4.61568]
[1776410674701,49.2,74999.97,0.0,-0.02977,2e-05,4.61502]
[1776410679735,49.2,74996.3,0.0,-0.02984,2e-05,4.62474]
[1776410684771,49.2,74996.37,0.0,-0.02984,2e-05,4.62494]
[1776410690813,49.2,74991.69,0.0,-0.02994,2e-05,4.63717]
[1776410695848,49.2,74991.55,0.0,-0.02995,2e-05,4.63783]
[1776410700885,49.2,74994.75,0.0,-0.02989,2e-05,4.63012]
[1776410705919,49.21,74995.88,0.0,-0.02987,2e-05,4.62766]
[1776410711962,49.21,74996.69,0.0,-0.02985,2e-05,4.62613]
[1776410718005,49.21,74999.53,0.0,-0.0298,2e-05,4.61947]
[1776410723042,49.21,74994.46,0.0,-0.02991,2e-05,4.63269]
[1776410729082,49.21,74991.11,0.0,-0.02997,2e-05,4.64139]
[1776410735282,49.21,74990.04,0.0,-0.02998,2e-05,4.64185]
[1776410742172,49.21,74990.01,0.0,-0.02998,2e-05,4.64202]
[1776410747220,49.21,74988.6,0.0,-0.03001,2e-05,4.64563]
[1776410752243,49.21,74985.85,0.0,-0.03007,2e-05,4.65261]
[1776410759291,49.21,74984.12,0.0,-0.0301,2e-05,4.65694]
[1776410765497,49.21,74987.05,0.0,-0.03004,2e-05,4.64944]
[1776410771374,49.21,74991.49,0.0,-0.02995,2e-05,4.63826]
[1776410776410,49.21,74990.76,0.0,-0.02997,2e-05,4.64027]
[1776410782718,49.21,74991.37,0.0,-0.02996,2e-05,4.63887]
[1776410782772,49.21,74990.71,0.0,-0.02997,2e-05,4.64063]
[1776410783047,49.21,74990.71,0.0,-0.02997,2e-05,4.64063]
[1776410787054,49.21,74990.61,0.0,-0.02997,2e-05,4.64082]
[1776410787487,49.21,74990.61,0.0,-0.02997,2e-05,4.64072]
[1776410791135,49.21,74990.35,0.0,-0.02998,2e-05,4.64124]
[1776410791515,49.21,74990.29,0.0,-0.02996,2e-05,4.63897]
[1776410796579,49.21,74989.68,0.0,-0.02998,2e-05,4.64068]
[1776410802593,49.21,74989.86,0.0,-0.02998,2e-05,4.64054]
[1776410808635,49.21,74997.4,0.0,-0.02983,2e-05,4.62187]
[1776410815848,49.22,75001.37,0.0,-0.02975,2e-05,4.61237]
[1776410822732,49.22,75002.97,0.0,-0.02972,2e-05,4.60886]
[1776410828774,49.22,75004.18,0.0,-0.0297,2e-05,4.60582]
[1776410833809,49.21,75004.66,0.0,-0.02968,2e-05,4.60278]
[1776410838845,49.21,75004.59,0.0,-0.02966,2e-05,4.60114]
[1776410844886,49.2,75004.22,0.0,-0.02965,2e-05,4.59991]
[1776410849920,49.19,75002.18,0.0,-0.02968,2e-05,4.60326]
[1776410854955,49.19,75007.22,0.0,-0.02955,2e-05,4.58643]
[1776410859992,49.18,75007.68,0.0,-0.02953,2e-05,4.58358]
[1776410867041,49.18,75008.29,0.0,-0.0295,2e-05,4.5797]
[1776410875096,49.17,75009.72,0.0,-0.02945,2e-05,4.57349]
[1776410880131,49.16,75014.21,0.0,-0.02935,2e-05,4.56066]
[1776410885166,49.16,75014.23,0.0,-0.02934,2e-05,4.55911]
[1776410896410,49.15,75013.6,0.0,-0.02932,2e-05,4.55715]
[1776410906481,49.14,75013.3,0.0,-0.02931,2e-05,4.55502]
[1776410916876,49.14,75013.3,0.0,-0.0293,2e-05,4.55445]
[1776410916959,49.13,75013.09,0.0,-0.02927,2e-05,4.55038]
[1776410926621,49.12,75012.93,0.0,-0.02926,2e-05,4.54807]
[1776410932030,49.12,75012.93,0.0,-0.02925,2e-05,4.54754]
[1776410932046,49.12,75012.82,0.0,-0.02925,2e-05,4.54702]
[1776410942623,49.11,75013.17,0.0,-0.02922,2e-05,4.54328]
[1776410947657,49.1,75005.76,0.0,-0.02936,2e-05,4.56052]
[1776410955713,49.1,75005.55,0.0,-0.02934,2e-05,4.55883]
[1776410960748,49.09,75005.11,0.0,-0.02934,2e-05,4.55857]
[1776410966910,49.09,75003.73,0.0,-0.02936,2e-05,4.56042]
[1776410972832,49.08,75003.74,0.0,-0.02933,2e-05,4.55644]
[1776410975394,49.08,75003.53,0.0,-0.02933,2e-05,4.5567]
[1776410975853,49.08,75002.85,0.0,-0.02934,2e-05,4.55789]
[1776410976578,49.08,75002.85,0.0,-0.02934,2e-05,4.55789]
[1776410976982,49.08,75003.25,0.0,-0.02933,2e-05,4.55662]
[1776410982902,49.08,75000.73,0.0,-0.02937,2e-05,4.56137]
[1776410988953,49.07,74998.74,0.0,-0.0294,2e-05,4.56479]
[1776410993983,49.07,75000.93,0.0,-0.02934,2e-05,4.55803]
[1776410999020,49.06,74998.95,0.0,-0.02937,2e-05,4.56178]
[1776411004068,49.06,75008.25,0.0,-0.02918,2e-05,4.53741]
[1776411009104,49.06,75007.77,0.0,-0.02918,2e-05,4.53762]
[1776411014137,49.05,75003.68,0.0,-0.02925,2e-05,4.54683]
[1776411019173,49.05,75002.85,0.0,-0.02926,2e-05,4.54786]
[1776411024208,49.05,75002.46,0.0,-0.02926,2e-05,4.54779]
[1776411029956,49.05,75002.41,0.0,-0.02926,2e-05,4.54729]
[1776411036292,49.04,75002.11,0.0,-0.02924,2e-05,4.54383]
[1776411041327,49.04,75001.67,0.0,-0.02924,2e-05,4.54373]
[1776411046361,49.03,75011.01,0.0,-0.02904,2e-05,4.51949]
[1776411052116,49.03,75011.48,0.0,-0.02903,2e-05,4.51815]
[1776411052535,49.03,75011.88,0.0,-0.02902,2e-05,4.51634]
[1776411058447,49.03,75033.4,0.0,-0.02859,2e-05,4.46208]
[1776411061361,49.03,75038.97,0.0,-0.02848,2e-05,4.44822]
[1776411067632,49.03,75037.14,0.0,-0.02851,2e-05,4.45232]
[1776411074561,49.03,75037.99,0.0,-0.02849,2e-05,4.4499]
[1776411079595,49.02,75038.44,0.0,-0.02848,2e-05,4.44848]
[1776411084630,49.02,75040.46,0.0,-0.02844,2e-05,4.44326]
[1776411091681,49.02,75041.68,0.0,-0.0284,2e-05,4.43769]
[1776411096715,49.02,75041.26,0.0,-0.02841,2e-05,4.43857]
[1776411101750,49.02,75033.73,0.0,-0.02855,2e-05,4.457]
[1776411106786,49.02,75029.03,0.0,-0.02864,2e-05,4.46827]
[1776411112287,49.02,75014.6,0.0,-0.02892,2e-05,4.50376]
[1776411123905,49.01,75012.55,0.0,-0.02895,2e-05,4.50674]
[1776411129947,49.01,75013.2,0.0,-0.02893,2e-05,4.50417]
[1776411136997,49.01,75005.68,0.0,-0.02907,2e-05,4.52168]
[1776411142032,49.0,75001.04,0.0,-0.02915,2e-05,4.53233]
[1776411143468,49.0,75002.31,0.0,-0.02912,2e-05,4.52893]
[1776411144046,49.0,75003.05,0.0,-0.02911,2e-05,4.52687]
[1776411149081,49.0,75008.44,0.0,-0.02899,2e-05,4.5124]
[1776411154116,49.0,75007.84,0.0,-0.02898,2e-05,4.51066]
[1776411159152,48.99,75005.6,0.0,-0.02902,2e-05,4.51539]
[1776411164186,48.99,75000.84,0.0,-0.02911,2e-05,4.52639]
[1776411165570,48.99,75000.84,0.0,-0.02911,2e-05,4.52639]
[1776411166200,48.99,75000.9,0.0,-0.02911,2e-05,4.52586]
[1776411171235,48.99,75002.29,0.0,-0.02907,2e-05,4.52146]
[1776411178414,48.98,75000.35,0.0,-0.0291,2e-05,4.52495]
[1776411184332,48.98,75000.26,0.0,-0.02909,2e-05,4.52398]
[1776411189361,48.98,74986.96,0.0,-0.02935,2e-05,4.55634]
[1776411194397,48.97,74991.81,0.0,-0.02924,2e-05,4.54292]
[1776411202453,48.97,74990.89,0.0,-0.02925,2e-05,4.54356]
[1776411207488,48.96,74989.65,0.0,-0.02926,2e-05,4.54567]
[1776411212523,48.96,74982.85,0.0,-0.02938,2e-05,4.55942]
[1776411218694,48.96,74981.95,0.0,-0.02939,2e-05,4.56024]
[1776411224000,48.95,74981.53,0.0,-0.02939,2e-05,4.5611]
[1776411224057,48.95,74977.53,0.0,-0.02947,2e-05,4.57041]
[1776411229643,48.95,74965.57,0.0,-0.0297,2e-05,4.59962]
[1776411234676,48.95,74964.63,0.0,-0.02971,2e-05,4.60077]
[1776411235609,48.95,74964.63,0.0,-0.02971,2e-05,4.60077]
[1776411235707,48.94,74965.32,0.0,-0.02969,2e-05,4.59852]
[1776411240724,48.94,74975.34,0.0,-0.02948,2e-05,4.57194]
[1776411245755,48.94,74977.65,0.0,-0.02942,2e-05,4.56509]
[1776411250792,48.93,74976.92,0.0,-0.02943,2e-05,4.56596]
[1776411254329,48.93,74974.42,0.0,-0.02948,2e-05,4.57187]
[1776411255599,48.93,74976.82,0.0,-0.02943,2e-05,4.56541]
[1776411256499,48.93,74981.54,0.0,-0.02933,2e-05,4.55332]
[1776411261868,48.93,74989.94,0.0,-0.02916,2e-05,4.53124]
[1776411269051,48.93,74992.78,0.0,-0.02909,2e-05,4.52329]
[1776411276974,48.92,74995.79,0.0,-0.02901,2e-05,4.5125]
[1776411277588,48.92,74995.79,0.0,-0.02901,2e-05,4.5125]
[1776411283016,48.92,75014.17,0.0,-0.02865,2e-05,4.46629]
[1776411289193,48.92,75013.65,0.0,-0.02866,2e-05,4.46732]
[1776411295101,48.92,75013.45,0.0,-0.02866,2e-05,4.4675]
[1776411301143,48.92,75013.3,0.0,-0.02866,2e-05,4.4675]
[1776411306179,48.92,75012.86,0.0,-0.02866,2e-05,4.46819]
[1776411311214,48.92,75009.33,0.0,-0.02873,2e-05,4.47663]
[1776411312544,48.92,75009.33,0.0,-0.02873,2e-05,4.47654]
[1776411316249,48.91,74986.55,0.0,-0.02918,2e-05,4.53307]
[1776411321285,48.91,74986.57,0.0,-0.02917,2e-05,4.53209]
[1776411326318,48.91,74990.38,0.0,-0.02909,2e-05,4.52165]
[1776411332360,48.91,74989.74,0.0,-0.02908,2e-05,4.51995]
[1776411337396,48.9,74985.74,0.0,-0.02915,2e-05,4.52922]
[1776411341458,48.9,74987.61,0.0,-0.02911,2e-05,4.52401]
[1776411342431,48.9,74993.97,0.0,-0.02898,2e-05,4.50775]
[1776411344639,48.9,75000.63,0.0,-0.02885,2e-05,4.49073]
[1776411344995,48.9,75000.63,0.0,-0.02885,2e-05,4.49073]
[1776411345452,48.9,75002.14,0.0,-0.02882,2e-05,4.48697]
[1776411350486,48.9,75003.13,0.0,-0.02879,2e-05,4.48398]
[1776411357536,48.9,75006.67,0.0,-0.02872,2e-05,4.47445]
[1776411362571,48.89,75010.89,0.0,-0.02863,2e-05,4.46349]
[1776411369758,48.89,75009.25,0.0,-0.02866,2e-05,4.46699]
[1776411375662,48.89,75009.34,0.0,-0.02865,2e-05,4.46624]
[1776411380698,48.89,75009.31,0.0,-0.02865,2e-05,4.46589]
[1776411385733,48.89,75011.37,0.0,-0.02861,2e-05,4.46035]
[1776411390768,48.89,75015.21,0.0,-0.02853,2e-05,4.45043]
[1776411396812,48.89,75016.5,0.0,-0.02849,2e-05,4.44458]
[1776411401846,48.89,75016.01,0.0,-0.02849,2e-05,4.44549]
[1776411406879,48.88,75015.56,0.0,-0.0285,2e-05,4.44633]
[1776411411915,48.88,75016.61,0.0,-0.02848,2e-05,4.44347]
[1776411416951,48.88,75010.56,0.0,-0.02859,2e-05,4.45822]
[1776411421988,48.88,74998.09,0.0,-0.02884,2e-05,4.48887]
[1776411427021,48.88,74994.13,0.0,-0.02891,2e-05,4.49812]
[1776411430501,48.88,74992.83,0.0,-0.02893,2e-05,4.50112]
[1776411436086,48.88,74992.75,0.0,-0.02893,2e-05,4.50043]
[1776411441118,48.87,74990.5,0.0,-0.02897,2e-05,4.50547]
[1776411446154,48.87,74990.35,0.0,-0.02897,2e-05,4.50526]
[1776411451188,48.87,74989.66,0.0,-0.02896,2e-05,4.50408]
[1776411456224,48.87,74992.44,0.0,-0.0289,2e-05,4.49659]
[1776411461262,48.87,74998.82,0.0,-0.02877,2e-05,4.4802]
[1776411463437,48.87,75005.53,0.0,-0.02864,2e-05,4.46341]
[1776411469315,48.87,75009.11,0.0,-0.02857,2e-05,4.45421]
[1776411474350,48.87,75013.13,0.0,-0.02849,2e-05,4.44402]
[1776411479385,48.87,75012.18,0.0,-0.02851,2e-05,4.44621]
[1776411485427,48.86,75013.11,0.0,-0.02849,2e-05,4.44368]
[1776411490601,48.86,75014.7,0.0,-0.02845,2e-05,4.43954]
[1776411496509,48.86,75013.26,0.0,-0.02848,2e-05,4.44292]
[1776411501543,48.86,75011.86,0.0,-0.02851,2e-05,4.44618]
[1776411503536,48.86,75011.79,0.0,-0.02851,2e-05,4.44632]
[1776411509601,48.86,75006.61,0.0,-0.0286,2e-05,4.45877]
[1776411514638,48.86,75009.03,0.0,-0.02854,2e-05,4.45014]
[1776411519673,48.86,75009.39,0.0,-0.02853,2e-05,4.44902]
[1776411524708,48.86,75004.59,0.0,-0.02862,2e-05,4.4607]
[1776411529743,48.86,75001.69,0.0,-0.02868,2e-05,4.46757]
[1776411534778,48.86,75004.17,0.0,-0.02863,2e-05,4.46104]
[1776411540020,48.86,75006.22,0.0,-0.02858,2e-05,4.45562]
[1776411545855,48.86,75006.16,0.0,-0.02858,2e-05,4.45543]
[1776411551030,48.85,75005.0,0.0,-0.0286,2e-05,4.45787]
[1776411556933,48.85,75007.21,0.0,-0.02856,2e-05,4.45197]
[1776411561966,48.85,75010.18,0.0,-0.0285,2e-05,4.44428]
[1776411567002,48.85,75006.92,0.0,-0.02856,2e-05,4.45205]
[1776411572039,48.85,75005.47,0.0,-0.02857,2e-05,4.45281]
[1776411577073,48.85,75004.08,0.0,-0.02859,2e-05,4.45582]
[1776411582108,48.85,75004.04,0.0,-0.02859,2e-05,4.45549]
[1776411587143,48.84,75004.41,0.0,-0.02858,2e-05,4.45418]
[1776411592177,48.84,75003.65,0.0,-0.02859,2e-05,4.45569]
[1776411597212,48.84,75005.39,0.0,-0.02855,2e-05,4.45102]
[1776411604263,48.84,75014.53,0.0,-0.02837,2e-05,4.42806]
[1776411608624,48.84,75015.07,0.0,-0.02836,2e-05,4.42666]
[1776411614332,48.84,75013.83,0.0,-0.02838,2e-05,4.42957]
[1776411619368,48.84,75010.79,0.0,-0.02844,2e-05,4.43696]
[1776411624410,48.84,75010.32,0.0,-0.02845,2e-05,4.43795]
[1776411629441,48.84,75009.32,0.0,-0.02847,2e-05,4.44025]
[1776411634478,48.84,75008.91,0.0,-0.02846,2e-05,4.43877]
[1776411640520,48.84,75008.31,0.0,-0.02847,2e-05,4.44008]
[1776411645556,48.84,74996.35,0.0,-0.0287,2e-05,4.46962]
[1776411650591,48.84,74997.24,0.0,-0.02868,2e-05,4.46699]
[1776411653301,48.84,74997.28,0.0,-0.02868,2e-05,4.46673]
[1776411654396,48.84,74995.7,0.0,-0.02871,2e-05,4.47059]
[1776411659086,48.83,74995.7,0.0,-0.02871,2e-05,4.47015]
[1776411664688,48.83,74998.26,0.0,-0.02866,2e-05,4.46328]
[1776411666223,48.83,74998.06,0.0,-0.02866,2e-05,4.4637]
[1776411669562,48.83,74998.94,0.0,-0.02864,2e-05,4.46127]
[1776411671878,48.83,74983.76,0.0,-0.02894,2e-05,4.49889]
[1776411677785,48.83,74976.88,0.0,-0.02907,2e-05,4.51523]
[1776411682819,48.83,74978.81,0.0,-0.02902,2e-05,4.50959]
[1776411683570,48.83,74978.81,0.0,-0.02902,2e-05,4.50959]
[1776411688861,48.82,74977.36,0.0,-0.02904,2e-05,4.51238]
[1776411693897,48.82,74985.28,0.0,-0.02887,2e-05,4.48949]
[1776411700945,48.82,74979.56,0.0,-0.02897,2e-05,4.50296]
[1776411701340,48.82,74979.56,0.0,-0.02897,2e-05,4.50296]
[1776411705027,48.82,74984.23,0.0,-0.02888,2e-05,4.49075]
[1776411711016,48.81,74987.99,0.0,-0.0288,2e-05,4.48067]
[1776411716051,48.81,74988.45,0.0,-0.02878,2e-05,4.47897]
[1776411721087,48.81,74989.37,0.0,-0.02876,2e-05,4.47611]
[1776411726120,48.81,74988.18,0.0,-0.02878,2e-05,4.47852]
[1776411732299,48.81,74984.83,0.0,-0.02884,2e-05,4.48602]
[1776411740220,48.8,74984.54,0.0,-0.02884,2e-05,4.48569]
[1776411745904,48.8,74990.48,0.0,-0.02872,2e-05,4.47035]
[1776411751380,48.8,74996.22,0.0,-0.0286,2e-05,4.45542]
[1776411757339,48.8,74993.03,0.0,-0.02864,2e-05,4.46039]
[1776411762510,48.8,74991.85,0.0,-0.02866,2e-05,4.46282]
[1776411768416,48.79,74992.65,0.0,-0.02864,2e-05,4.46021]
[1776411776472,48.79,74993.06,0.0,-0.02863,2e-05,4.45837]
[1776411781507,48.79,74992.91,0.0,-0.02863,2e-05,4.45822]
[1776411787551,48.79,74992.19,0.0,-0.02864,2e-05,4.45938]
[1776411792721,48.79,74991.39,0.0,-0.02865,2e-05,4.46083]
[1776411798631,48.78,74991.11,0.0,-0.02865,2e-05,4.46087]
[1776411803665,48.78,74989.45,0.0,-0.02868,2e-05,4.46445]
[1776411812485,48.78,74989.26,0.0,-0.02868,2e-05,4.46446]
[1776411821831,48.78,74989.17,0.0,-0.02866,2e-05,4.46143]
[1776411827835,48.77,74986.39,0.0,-0.0287,2e-05,4.46701]
[1776411833001,48.77,74986.19,0.0,-0.0287,2e-05,4.46691]
[1776411834070,48.77,74986.19,0.0,-0.0287,2e-05,4.46691]
[1776411843945,48.77,74995.1,0.0,-0.02852,2e-05,4.44347]
[1776411845382,48.77,74995.56,0.0,-0.02851,2e-05,4.44224]
[1776411850996,48.77,74995.74,0.0,-0.0285,2e-05,4.44136]
[1776411856029,48.77,75000.99,0.0,-0.02839,2e-05,4.42802]
[1776411862071,48.77,75002.96,0.0,-0.02835,2e-05,4.42282]
[1776411867106,48.76,75003.74,0.0,-0.02834,2e-05,4.42061]
[1776411871135,48.76,75017.22,0.0,-0.02806,2e-05,4.3848]
[1776411876169,48.76,75017.53,0.0,-0.02805,2e-05,4.38409]
[1776411881203,48.76,75019.61,0.0,-0.02801,2e-05,4.37908]
[1776411886238,48.76,75019.82,0.0,-0.02801,2e-05,4.37876]
[1776411891274,48.77,75021.94,0.0,-0.02797,2e-05,4.37375]
[1776411896309,48.77,75023.52,0.0,-0.02794,2e-05,4.37015]
[1776411901344,48.77,75025.59,0.0,-0.02791,2e-05,4.3655]
[1776411908395,48.77,75023.89,0.0,-0.02794,2e-05,4.37023]
[1776411913561,48.77,75022.06,0.0,-0.02798,2e-05,4.37512]
[1776411919473,48.77,75021.52,0.0,-0.028,2e-05,4.37694]
[1776411924507,48.77,75020.76,0.0,-0.02801,2e-05,4.37921]
[1776411929544,48.77,75022.33,0.0,-0.02799,2e-05,4.37577]
[1776411936596,48.78,75021.96,0.0,-0.02798,2e-05,4.37499]
[1776411942638,48.78,75021.09,0.0,-0.028,2e-05,4.37763]
[1776411948679,48.78,75021.9,0.0,-0.02799,2e-05,4.37615]
[1776411953841,48.78,75023.32,0.0,-0.02797,2e-05,4.37309]
[1776411959756,48.78,75024.88,0.0,-0.02794,2e-05,4.36986]
[1776411964795,48.78,75035.13,0.0,-0.02775,2e-05,4.34534]
[1776411969826,48.79,75033.52,0.0,-0.02779,2e-05,4.35]
[1776411974861,48.79,75031.14,0.0,-0.02784,2e-05,4.35651]
[1776411979896,48.79,75030.57,0.0,-0.02785,2e-05,4.35859]
[1776411984930,48.79,75030.99,0.0,-0.02785,2e-05,4.35825]
[1776411989966,48.8,75024.03,0.0,-0.02799,2e-05,4.3759]
[1776411995001,48.8,75029.06,0.0,-0.02788,2e-05,4.36184]
[1776412000042,48.8,75033.5,0.0,-0.0278,2e-05,4.35173]
[1776412005078,48.8,75034.24,0.0,-0.0278,2e-05,4.35069]
[1776412008513,48.8,75034.64,0.0,-0.02779,2e-05,4.35017]
[1776412014263,48.81,75035.96,0.0,-0.02777,2e-05,4.34785]
[1776412018864,48.81,75036.69,0.0,-0.02776,2e-05,4.34665]
[1776412024209,48.81,75031.29,0.0,-0.02787,2e-05,4.36073]
[1776412029242,48.81,75029.82,0.0,-0.02791,2e-05,4.36494]
[1776412029452,48.81,75029.82,0.0,-0.02791,2e-05,4.36494]
[1776412036291,48.82,75028.75,0.0,-0.02793,2e-05,4.36844]
[1776412041326,48.82,75027.88,0.0,-0.02796,2e-05,4.37118]
[1776412046367,48.82,75027.78,0.0,-0.02796,2e-05,4.37204]
[1776412051398,48.82,75020.4,0.0,-0.0281,2e-05,4.38834]
[1776412057438,48.82,75023.02,0.0,-0.02805,2e-05,4.38243]
[1776412062790,48.82,75018.91,0.0,-0.02813,2e-05,4.39291]
[1776412069525,48.83,75016.91,0.0,-0.02817,2e-05,4.39842]
[1776412074685,48.83,75013.48,0.0,-0.02824,2e-05,4.40726]
[1776412081240,48.83,75011.46,0.0,-0.02829,2e-05,4.41251]
[1776412084757,48.83,74991.86,0.0,-0.02867,2e-05,4.46127]
[1776412090705,48.83,74991.66,0.0,-0.02867,2e-05,4.46168]
[1776412096716,48.83,74992.28,0.0,-0.02866,2e-05,4.45983]
[1776412102758,48.83,74992.76,0.0,-0.02865,2e-05,4.45833]
[1776412107795,48.82,74992.19,0.0,-0.02866,2e-05,4.45941]
[1776412112830,48.82,74992.38,0.0,-0.02863,2e-05,4.45619]
[1776412117865,48.82,74993.16,0.0,-0.02862,2e-05,4.45379]
[1776412122900,48.82,74996.71,0.0,-0.02854,2e-05,4.4445]
[1776412127936,48.82,74998.19,0.0,-0.02851,2e-05,4.44036]
[1776412131263,48.82,75007.99,0.0,-0.02832,2e-05,4.41591]
[1776412136998,48.82,75010.56,0.0,-0.02826,2e-05,4.40922]
[1776412143045,48.82,75014.23,0.0,-0.02819,2e-05,4.40005]
[1776412148081,48.82,75003.93,0.0,-0.02839,2e-05,4.4254]
[1776412152181,48.82,75003.87,0.0,-0.02839,2e-05,4.42541]
[1776412152216,48.82,74988.88,0.0,-0.02869,2e-05,4.46262]
[1776412155221,48.82,74984.24,0.0,-0.02878,2e-05,4.47405]
[1776412161173,48.81,74984.59,0.0,-0.02876,2e-05,4.47231]
[1776412161713,48.81,74984.59,0.0,-0.02876,2e-05,4.47231]
[1776412168221,48.81,74983.24,0.0,-0.02878,2e-05,4.47475]
[1776412173256,48.81,74988.29,0.0,-0.02866,2e-05,4.45919]
[1776412178291,48.81,74993.87,0.0,-0.02855,2e-05,4.44487]
[1776412183326,48.81,74994.0,0.0,-0.02855,2e-05,4.44424]
[1776412188361,48.81,74993.88,0.0,-0.02855,2e-05,4.44428]
[1776412193398,48.8,74993.81,0.0,-0.02855,2e-05,4.44421]
[1776412199438,48.8,74998.88,0.0,-0.02844,2e-05,4.43144]
[1776412206487,48.8,74997.62,0.0,-0.02847,2e-05,4.43446]
[1776412211523,48.8,74988.36,0.0,-0.02864,2e-05,4.45601]
[1776412216560,48.8,74987.54,0.0,-0.02865,2e-05,4.45783]
[1776412222495,48.8,74985.52,0.0,-0.02869,2e-05,4.46264]
[1776412227215,48.8,74978.73,0.0,-0.02882,2e-05,4.47929]
[1776412230909,48.8,74965.45,0.0,-0.02909,2e-05,4.51237]
[1776412236698,48.79,74964.39,0.0,-0.02909,2e-05,4.51165]
[1776412241733,48.79,74965.82,0.0,-0.02905,2e-05,4.5074]
[1776412246768,48.79,74961.77,0.0,-0.02913,2e-05,4.51694]
[1776412251803,48.79,74964.71,0.0,-0.02906,2e-05,4.50875]
[1776412256839,48.78,74967.86,0.0,-0.02899,2e-05,4.50004]
[1776412261883,48.78,74971.72,0.0,-0.02891,2e-05,4.48961]
[1776412266909,48.78,74971.4,0.0,-0.02891,2e-05,4.48973]
[1776412272953,48.78,74972.09,0.0,-0.02889,2e-05,4.48723]
[1776412277986,48.78,74971.65,0.0,-0.0289,2e-05,4.48771]
[1776412283024,48.77,74969.75,0.0,-0.02893,2e-05,4.4919]
[1776412286683,48.77,74969.04,0.0,-0.02894,2e-05,4.49331]
[1776412292084,48.77,74965.54,0.0,-0.02899,2e-05,4.499]
[1776412297120,48.77,74966.24,0.0,-0.02897,2e-05,4.4966]
[1776412302154,48.77,74964.04,0.0,-0.02901,2e-05,4.50148]
[1776412307191,48.76,74968.69,0.0,-0.02891,2e-05,4.48919]
[1776412312224,48.76,74970.27,0.0,-0.02888,2e-05,4.4847]
[1776412317260,48.76,74975.18,0.0,-0.02878,2e-05,4.47199]
[1776412322295,48.76,74976.58,0.0,-0.02875,2e-05,4.46812]
[1776412327331,48.76,74980.82,0.0,-0.02866,2e-05,4.45719]
[1776412332365,48.76,74980.74,0.0,-0.02866,2e-05,4.45711]
[1776412337400,48.76,74981.55,0.0,-0.02864,2e-05,4.45484]
[1776412342436,48.76,74981.61,0.0,-0.02864,2e-05,4.45446]
[1776412347523,48.76,74982.79,0.0,-0.02861,2e-05,4.45137]
[1776412349527,48.76,74982.54,0.0,-0.02862,2e-05,4.45193]
[1776412356666,48.75,74982.44,0.0,-0.0286,2e-05,4.44959]
[1776412362582,48.75,74983.73,0.0,-0.02858,2e-05,4.44621]
[1776412367617,48.75,74988.88,0.0,-0.02848,2e-05,4.43331]
[1776412372654,48.75,74991.83,0.0,-0.02842,2e-05,4.42594]
[1776412377689,48.75,74993.73,0.0,-0.02838,2e-05,4.42121]
[1776412382723,48.75,74994.21,0.0,-0.02837,2e-05,4.42002]
[1776412387758,48.75,75002.44,0.0,-0.02821,2e-05,4.39971]
[1776412392792,48.75,75004.07,0.0,-0.02818,2e-05,4.39592]
[1776412397829,48.76,75003.4,0.0,-0.0282,2e-05,4.3979]
[1776412402863,48.76,75001.8,0.0,-0.02823,2e-05,4.40214]
[1776412407898,48.76,75001.34,0.0,-0.02824,2e-05,4.40356]
[1776412412513,48.76,75005.27,0.0,-0.02816,2e-05,4.3939]
[1776412417968,48.76,75002.51,0.0,-0.02821,2e-05,4.39896]
[1776412424012,48.76,75002.88,0.0,-0.0282,2e-05,4.39843]
[1776412429090,48.76,75007.02,0.0,-0.02813,2e-05,4.38857]
[1776412434125,48.76,75011.2,0.0,-0.02805,2e-05,4.37872]
[1776412439161,48.76,75010.1,0.0,-0.02807,2e-05,4.38195]
[1776412443792,48.77,75013.05,0.0,-0.02802,2e-05,4.37509]
[1776412449231,48.77,75015.14,0.0,-0.02798,2e-05,4.3706]
[1776412454265,48.77,75013.17,0.0,-0.02803,2e-05,4.376]
[1776412459304,48.77,75012.75,0.0,-0.02804,2e-05,4.37754]
[1776412465342,48.77,75013.4,0.0,-0.02803,2e-05,4.37652]
[1776412470377,48.77,75013.21,0.0,-0.02804,2e-05,4.37745]
[1776412471476,48.77,75013.21,0.0,-0.02804,2e-05,4.37745]
[1776412474290,48.78,75016.55,0.0,-0.02796,2e-05,4.36723]
[1776412480448,48.78,75016.39,0.0,-0.02797,2e-05,4.36843]
[1776412483265,48.78,75015.59,0.0,-0.02799,2e-05,4.37063]
[1776412484475,48.78,75040.2,0.0,-0.02752,2e-05,4.31068]
[1776412485733,48.78,75040.2,0.0,-0.02752,2e-05,4.31068]
[1776412486490,48.78,75045.81,0.0,-0.02741,2e-05,4.29749]
[1776412489033,48.78,75043.37,0.0,-0.02746,2e-05,4.30389]
[1776412489511,48.78,75042.05,0.0,-0.02749,2e-05,4.30732]
[1776412494237,48.79,75035.81,0.0,-0.02762,2e-05,4.32336]
[1776412500587,48.79,75031.23,0.0,-0.02771,2e-05,4.33588]
[1776412504618,48.79,75016.04,0.0,-0.02801,2e-05,4.37379]
[1776412510659,48.8,75016.87,0.0,-0.028,2e-05,4.3726]
[1776412515694,48.8,75011.03,0.0,-0.02812,2e-05,4.38766]
[1776412520729,48.8,75006.1,0.0,-0.02822,2e-05,4.40033]
[1776412525764,48.8,75007.67,0.0,-0.02819,2e-05,4.3969]
[1776412530799,48.8,75004.51,0.0,-0.02826,2e-05,4.4051]
[1776412535834,48.8,75001.56,0.0,-0.0283,2e-05,4.41037]
[1776412540869,48.8,75004.74,0.0,-0.02824,2e-05,4.40278]
[1776412545903,48.8,75008.56,0.0,-0.02817,2e-05,4.39368]
[1776412550938,48.81,75009.4,0.0,-0.02816,2e-05,4.39195]
[1776412555974,48.81,75000.66,0.0,-0.02833,2e-05,4.41383]
[1776412563023,48.81,75000.1,0.0,-0.02834,2e-05,4.41542]
[1776412568237,48.81,74991.0,0.0,-0.02852,2e-05,4.43808]
[1776412572086,48.81,74975.72,0.0,-0.02882,2e-05,4.47599]
[1776412578307,48.8,74972.87,0.0,-0.02888,2e-05,4.48257]
[1776412584170,48.8,74969.89,0.0,-0.02893,2e-05,4.48947]
[1776412588377,48.8,74985.57,0.0,-0.02862,2e-05,4.44999]
[1776412594240,48.8,74986.34,0.0,-0.02859,2e-05,4.44548]
[1776412599274,48.8,74996.29,0.0,-0.02839,2e-05,4.42064]
[1776412600904,48.8,74996.29,0.0,-0.02839,2e-05,4.42064]
[1776412610355,48.8,75006.71,0.0,-0.02819,2e-05,4.3952]
[1776412616398,48.8,75006.01,0.0,-0.0282,2e-05,4.39712]
[1776412621432,48.8,75004.75,0.0,-0.02823,2e-05,4.40035]
[1776412626467,48.8,75004.07,0.0,-0.02824,2e-05,4.40213]
[1776412632510,48.8,75005.5,0.0,-0.02822,2e-05,4.39872]
[1776412637545,48.8,75004.7,0.0,-0.02823,2e-05,4.4008]
[1776412643588,48.8,75003.71,0.0,-0.02825,2e-05,4.40333]
[1776412648800,48.8,75003.32,0.0,-0.02826,2e-05,4.40435]
[1776412654664,48.8,75003.52,0.0,-0.02824,2e-05,4.4016]
[1776412659699,48.8,75003.06,0.0,-0.02825,2e-05,4.4028]
[1776412664736,48.8,74999.41,0.0,-0.02833,2e-05,4.41188]
[1776412669770,48.8,74997.43,0.0,-0.02836,2e-05,4.41674]
[1776412672451,48.8,74996.75,0.0,-0.02838,2e-05,4.4184]
[1776412672795,48.8,75023.43,0.0,-0.02786,2e-05,4.35267]
[1776412673802,48.81,75043.07,0.0,-0.02748,2e-05,4.30483]
[1776412675620,48.81,75042.34,0.0,-0.0275,2e-05,4.30679]
[1776412675816,48.81,75042.69,0.0,-0.02749,2e-05,4.30612]
[1776412676916,48.81,75042.69,0.0,-0.02749,2e-05,4.30612]
[1776412679193,48.81,75042.9,0.0,-0.02749,2e-05,4.30633]
[1776412679847,48.81,75042.31,0.0,-0.02751,2e-05,4.30794]
[1776412682321,48.81,75042.45,0.0,-0.02751,2e-05,4.30795]
[1776412682867,48.81,75041.48,0.0,-0.02753,2e-05,4.31031]
[1776412683644,48.81,75041.48,0.0,-0.02753,2e-05,4.31031]
[1776412683874,48.81,75048.5,0.0,-0.02739,2e-05,4.29363]
[1776412688911,48.81,75042.36,0.0,-0.02752,2e-05,4.30951]
[1776412693945,48.82,75039.58,0.0,-0.02758,2e-05,4.31722]
[1776412698979,48.82,75033.99,0.0,-0.02769,2e-05,4.33173]
[1776412704014,48.82,75032.19,0.0,-0.02773,2e-05,4.33698]
[1776412709241,48.83,75027.81,0.0,-0.02782,2e-05,4.34854]
[1776412715090,48.83,75027.14,0.0,-0.02783,2e-05,4.34891]
[1776412718931,48.83,75044.25,0.0,-0.02751,2e-05,4.308]
[1776412720724,48.83,75048.01,0.0,-0.02744,2e-05,4.29887]
[1776412720783,48.83,75048.53,0.0,-0.02743,2e-05,4.29785]
[1776412725491,48.84,75050.01,0.0,-0.02741,2e-05,4.29532]
[1776412725591,48.84,75049.66,0.0,-0.02742,2e-05,4.29643]
[1776412727469,48.84,75049.66,0.0,-0.02742,2e-05,4.2967]
[1776412727569,48.84,75051.84,0.0,-0.02738,2e-05,4.29168]
[1776412733217,48.84,75050.76,0.0,-0.02741,2e-05,4.29589]
[1776412738254,48.85,75049.22,0.0,-0.02745,2e-05,4.30092]
[1776412745301,48.85,75048.01,0.0,-0.02749,2e-05,4.30559]
[1776412749624,48.85,75045.67,0.0,-0.02754,2e-05,4.312]
[1776412749654,48.86,75046.04,0.0,-0.02754,2e-05,4.31133]
[1776412755370,48.86,75044.29,0.0,-0.02758,2e-05,4.31696]
[1776412756709,48.86,75044.29,0.0,-0.02758,2e-05,4.31696]
[1776412756808,48.86,75041.38,0.0,-0.02764,2e-05,4.32426]
[1776412758930,48.86,75041.38,0.0,-0.02764,2e-05,4.32446]
[1776412759027,48.86,75041.44,0.0,-0.02764,2e-05,4.32471]
[1776412759936,48.86,75041.44,0.0,-0.02764,2e-05,4.32471]
[1776412760009,48.86,75038.73,0.0,-0.02769,2e-05,4.33151]
[1776412761095,48.86,75038.73,0.0,-0.02769,2e-05,4.33151]
[1776412761412,48.86,75039.26,0.0,-0.02768,2e-05,4.3304]
[1776412766451,48.87,75043.89,0.0,-0.0276,2e-05,4.32007]
[1776412771486,48.87,75044.96,0.0,-0.02758,2e-05,4.31619]
[1776412775495,48.87,75045.64,0.0,-0.02757,2e-05,4.31515]
[1776412778538,48.87,75045.09,0.0,-0.02758,2e-05,4.3171]
[1776412778638,48.87,75044.64,0.0,-0.02759,2e-05,4.31839]
[1776412785583,48.88,75043.63,0.0,-0.02763,2e-05,4.32264]
[1776412790395,48.88,75042.74,0.0,-0.02765,2e-05,4.32556]
[1776412790620,48.88,75042.74,0.0,-0.02765,2e-05,4.32574]
[1776412795655,48.88,75038.98,0.0,-0.02771,2e-05,4.33312]
[1776412799107,48.87,75061.82,0.0,-0.02726,2e-05,4.2762]
[1776412800876,48.87,75063.79,0.0,-0.02722,2e-05,4.27096]
[1776412802076,48.87,75064.4,0.0,-0.02721,2e-05,4.26908]
[1776412800142,48.87,75064.4,0.0,-0.02721,2e-05,4.26908]
[1776412806644,48.87,75064.4,0.0,-0.02721,2e-05,4.26908]
[1776412811796,48.87,75092.71,0.0,-0.02668,2e-05,4.20119]
[1776412811811,48.87,75064.45,0.0,-0.02721,2e-05,4.26896]
[1776412816820,48.87,75054.28,0.0,-0.0274,2e-05,4.29354]
[1776412821859,48.87,75049.43,0.0,-0.02749,2e-05,4.3053]
[1776412826659,48.87,75050.75,0.0,-0.02747,2e-05,4.3021]
[1776412826896,48.87,75050.55,0.0,-0.02747,2e-05,4.30259]
[1776412831933,48.87,75045.64,0.0,-0.02755,2e-05,4.31222]
[1776412836977,48.87,75043.86,0.0,-0.02758,2e-05,4.31654]
[1776412842006,48.87,75043.33,0.0,-0.02759,2e-05,4.31783]
[1776412847040,48.87,75041.49,0.0,-0.02763,2e-05,4.32231]
[1776412853084,48.87,75035.18,0.0,-0.02775,2e-05,4.3377]
[1776412858121,48.87,75023.05,0.0,-0.02798,2e-05,4.36738]
[1776412863153,48.87,75015.63,0.0,-0.02812,2e-05,4.38479]
[1776412868191,48.86,75003.75,0.0,-0.02834,2e-05,4.41298]
[1776412873223,48.86,75005.96,0.0,-0.02829,2e-05,4.40634]
[1776412878259,48.86,75021.42,0.0,-0.02798,2e-05,4.36728]
[1776412883293,48.85,75022.01,0.0,-0.02797,2e-05,4.36502]
[1776412888328,48.85,75022.14,0.0,-0.02796,2e-05,4.36387]
[1776412894370,48.85,75024.28,0.0,-0.02789,2e-05,4.35535]
[1776412899407,48.85,75027.05,0.0,-0.02783,2e-05,4.34778]
[1776412904441,48.84,75024.74,0.0,-0.02786,2e-05,4.35083]
[1776412906739,48.84,75025.22,0.0,-0.02785,2e-05,4.34905]
[1776412906830,48.83,75027.44,0.0,-0.0278,2e-05,4.34302]
[1776412912496,48.82,75035.11,0.0,-0.02762,2e-05,4.32083]
[1776412917531,48.81,75036.96,0.0,-0.02757,2e-05,4.3136]
[1776412922567,48.81,75039.09,0.0,-0.02751,2e-05,4.30581]
[1776412927602,48.8,75039.46,0.0,-0.02748,2e-05,4.30241]
[1776412932639,48.79,75039.79,0.0,-0.02746,2e-05,4.2992]
[1776412940913,48.78,75040.88,0.0,-0.02741,2e-05,4.29287]
[1776412946736,48.77,75041.76,0.0,-0.02737,2e-05,4.28807]
[1776412951773,48.76,75042.84,0.0,-0.02732,2e-05,4.28102]
[1776412955482,48.76,75045.64,0.0,-0.02726,2e-05,4.27301]
[1776412955800,48.76,75053.07,0.0,-0.02711,2e-05,4.25465]
[1776412961053,48.75,75047.41,0.0,-0.0272,2e-05,4.26609]
[1776412966877,48.75,75037.06,0.0,-0.02738,2e-05,4.2892]
[1776412971913,48.74,75036.07,0.0,-0.02739,2e-05,4.28953]
[1776412976948,48.73,75033.46,0.0,-0.02742,2e-05,4.2938]
[1776412980266,48.73,75033.15,0.0,-0.02742,2e-05,4.29414]
[1776412980305,48.73,75033.52,0.0,-0.02741,2e-05,4.29199]
[1776412987020,48.72,75036.07,0.0,-0.02734,2e-05,4.28334]
[1776412989319,48.72,75036.39,0.0,-0.02733,2e-05,4.28175]
[1776412990043,48.71,75037.63,0.0,-0.0273,2e-05,4.27794]
[1776412995075,48.71,75038.96,0.0,-0.02726,2e-05,4.27276]
[1776413000110,48.7,75040.1,0.0,-0.02722,2e-05,4.26806]
[1776413005248,48.7,75040.98,0.0,-0.0272,2e-05,4.2648]
[1776413005303,48.7,75042.04,0.0,-0.02717,2e-05,4.26148]
[1776413011192,48.7,75032.62,0.0,-0.02733,2e-05,4.2817]
[1776413016223,48.7,75028.63,0.0,-0.02742,2e-05,4.2926]
[1776413021259,48.7,75026.03,0.0,-0.02748,2e-05,4.30007]
[1776413027301,48.69,75025.45,0.0,-0.02747,2e-05,4.29877]
[1776413032335,48.69,75022.7,0.0,-0.0275,2e-05,4.30318]
[1776413038378,48.68,75024.68,0.0,-0.02744,2e-05,4.2956]
[1776413043412,48.67,75026.25,0.0,-0.0274,2e-05,4.28951]
[1776413049455,48.66,75026.09,0.0,-0.02738,2e-05,4.28718]
[1776413055497,48.65,75020.78,0.0,-0.02746,2e-05,4.29734]
[1776413060531,48.65,75019.57,0.0,-0.02746,2e-05,4.29797]
[1776413065686,48.64,75018.89,0.0,-0.02746,2e-05,4.29777]
[1776413072241,48.63,75028.64,0.0,-0.02726,2e-05,4.27137]
[1776413073622,48.63,75048.25,0.0,-0.02686,2e-05,4.22049]
[1776413077652,48.62,75068.7,0.0,-0.02645,2e-05,4.1676]
[1776413082686,48.61,75067.45,0.0,-0.02647,2e-05,4.16946]
[1776413088484,48.61,75066.43,0.0,-0.02648,2e-05,4.17121]
[1776413093763,48.6,75060.59,0.0,-0.02657,2e-05,4.18325]
[1776413099168,48.6,75059.22,0.0,-0.02659,2e-05,4.18551]
[1776413100453,48.6,75058.97,0.0,-0.02659,2e-05,4.18562]
[1776413100816,48.6,75084.16,0.0,-0.02613,2e-05,4.12543]
[1776413101455,48.6,75084.16,0.0,-0.02613,2e-05,4.12543]
[1776413102309,48.6,75083.92,0.0,-0.02613,2e-05,4.12572]
[1776413108187,48.6,75084.57,0.0,-0.02611,2e-05,4.12361]
[1776413113907,48.59,75086.76,0.0,-0.02606,2e-05,4.11757]
[1776413119427,48.59,75087.93,0.0,-0.02604,2e-05,4.11438]
[1776413125440,48.59,75078.58,0.0,-0.02621,2e-05,4.13577]
[1776413131609,48.59,75077.31,0.0,-0.02621,2e-05,4.13563]
[1776413139568,48.58,75078.37,0.0,-0.02618,2e-05,4.13228]
[1776413145124,48.58,75079.95,0.0,-0.02615,2e-05,4.12772]
[1776413152387,48.58,75068.13,0.0,-0.02636,2e-05,4.15448]
[1776413161236,48.57,75069.76,0.0,-0.02631,2e-05,4.1491]
[1776413166271,48.57,75069.13,0.0,-0.02632,2e-05,4.14976]
[1776413172342,48.57,75070.01,0.0,-0.0263,2e-05,4.14669]
[1776413177371,48.56,75071.5,0.0,-0.02626,2e-05,4.14236]
[1776413182406,48.56,75071.62,0.0,-0.02625,2e-05,4.14129]
[1776413187441,48.56,75071.61,0.0,-0.02625,2e-05,4.14054]
[1776413193483,48.56,75073.03,0.0,-0.0262,2e-05,4.13403]
[1776413198520,48.55,75073.51,0.0,-0.02619,2e-05,4.13201]
[1776413203553,48.55,75080.69,0.0,-0.02604,2e-05,4.11351]
[1776413208592,48.54,75080.29,0.0,-0.02604,2e-05,4.11311]
[1776413213628,48.54,75079.54,0.0,-0.02604,2e-05,4.11357]
[1776413218663,48.54,75070.04,0.0,-0.02621,2e-05,4.13459]
[1776413224017,48.53,75077.72,0.0,-0.02606,2e-05,4.11521]
[1776413230755,48.52,75080.21,0.0,-0.026,2e-05,4.10727]
[1776413235790,48.52,75083.43,0.0,-0.02593,2e-05,4.09846]
[1776413242578,48.52,75081.1,0.0,-0.02596,2e-05,4.10308]
[1776413248880,48.51,75079.21,0.0,-0.02598,2e-05,4.10557]
[1776413253917,48.51,75078.69,0.0,-0.02597,2e-05,4.10352]
[1776413261975,48.5,75077.98,0.0,-0.02597,2e-05,4.10358]
[1776413269510,48.5,75077.98,0.0,-0.02597,2e-05,4.10281]
[1776413274037,48.5,75077.93,0.0,-0.02596,2e-05,4.10162]
[1776413274137,48.5,75078.45,0.0,-0.02595,2e-05,4.10021]
[1776413279401,48.49,75078.13,0.0,-0.02595,2e-05,4.10025]
[1776413281125,48.49,75078.01,0.0,-0.02595,2e-05,4.10018]
[1776413281174,48.49,75077.9,0.0,-0.02595,2e-05,4.10026]
[1776413283131,48.49,75077.9,0.0,-0.02595,2e-05,4.10009]
[1776413283332,48.49,75077.72,0.0,-0.02595,2e-05,4.10016]
[1776413289151,48.49,75076.01,0.0,-0.02597,2e-05,4.10351]
[1776413293806,48.48,75075.57,0.0,-0.02597,2e-05,4.10348]
[1776413294200,48.48,75075.57,0.0,-0.02597,2e-05,4.10348]
[1776413298765,48.48,75075.17,0.0,-0.02598,2e-05,4.10407]
[1776413299239,48.48,75075.17,0.0,-0.02597,2e-05,4.10353]
[1776413300249,48.48,75109.66,0.0,-0.02535,2e-05,4.0224]
[1776413301667,48.48,75115.78,0.0,-0.02524,2e-05,4.00813]
[1776413302260,48.48,75114.9,0.0,-0.02525,2e-05,4.00999]
[1776413305142,48.48,75114.87,0.0,-0.02525,2e-05,4.00965]
[1776413310949,48.48,75112.27,0.0,-0.02529,2e-05,4.01541]
[1776413316638,48.48,75114.57,0.0,-0.02524,2e-05,4.00766]
[1776413322398,48.48,75113.9,0.0,-0.02525,2e-05,4.00909]
[1776413328439,48.48,75113.58,0.0,-0.02525,2e-05,4.00917]
[1776413333684,48.47,75114.61,0.0,-0.02523,2e-05,4.00662]
[1776413339671,48.47,75114.96,0.0,-0.02522,2e-05,4.00565]
[1776413342419,48.47,75115.03,0.0,-0.02522,2e-05,4.00538]
[1776413347052,48.47,75117.88,0.0,-0.02517,2e-05,3.99861]
[1776413349920,48.47,75129.54,0.0,-0.02496,2e-05,3.97194]
[1776413351930,48.47,75131.41,0.0,-0.02493,2e-05,3.9678]
[1776413353133,48.48,75132.04,0.0,-0.02492,2e-05,3.96644]
[1776413358503,48.48,75134.01,0.0,-0.02489,2e-05,3.96193]
[1776413360552,48.48,75136.04,0.0,-0.02485,2e-05,3.95727]
[1776413362569,48.48,75155.03,0.0,-0.02452,2e-05,3.91439]
[1776413367726,48.49,75162.16,0.0,-0.02442,2e-05,3.9012]
[1776413372401,48.49,75155.13,0.0,-0.02455,2e-05,3.91838]
[1776413375478,48.49,75139.19,0.0,-0.02483,2e-05,3.95365]
[1776413378384,48.49,75110.97,0.0,-0.02533,2e-05,4.01897]
[1776413384040,48.49,75115.14,0.0,-0.02525,2e-05,4.00888]
[1776413389884,48.49,75117.1,0.0,-0.02521,2e-05,4.00396]
[1776413390959,48.49,75099.89,0.0,-0.02552,2e-05,4.044]
[1776413394114,48.49,75084.64,0.0,-0.0258,2e-05,4.07943]
[1776413399950,48.49,75100.89,0.0,-0.02549,2e-05,4.04025]
[1776413404985,48.48,75093.12,0.0,-0.02562,2e-05,4.05675]
[1776413410021,48.48,75090.64,0.0,-0.02566,2e-05,4.06182]
[1776413415058,48.48,75089.96,0.0,-0.02567,2e-05,4.06258]
[1776413420091,48.47,75086.74,0.0,-0.02572,2e-05,4.06927]
[1776413425126,48.47,75085.46,0.0,-0.02573,2e-05,4.07135]
[1776413427714,48.47,75085.91,0.0,-0.02572,2e-05,4.0701]
[1776413436087,48.47,75078.53,0.0,-0.02583,2e-05,4.08368]
[1776413436204,48.46,75078.34,0.0,-0.02583,2e-05,4.0837]
[1776413439472,48.46,75072.42,0.0,-0.02594,2e-05,4.09724]
[1776413439573,48.46,75065.65,0.0,-0.02606,2e-05,4.11303]
[1776413441006,48.46,75065.65,0.0,-0.02606,2e-05,4.11278]
[1776413441061,48.46,75065.65,0.0,-0.02606,2e-05,4.11278]
[1776413447338,48.46,75065.66,0.0,-0.02605,2e-05,4.11119]
[1776413453444,48.45,75065.79,0.0,-0.02604,2e-05,4.10965]
[1776413460372,48.45,75062.36,0.0,-0.02608,2e-05,4.11562]
[1776413465407,48.44,75047.88,0.0,-0.02634,2e-05,4.14874]
[1776413470445,48.44,75055.07,0.0,-0.0262,2e-05,4.13019]
[1776413475476,48.43,75050.0,0.0,-0.02628,2e-05,4.14092]
[1776413480514,48.43,75050.16,0.0,-0.02627,2e-05,4.13917]
[1776413485550,48.42,75052.63,0.0,-0.02621,2e-05,4.13194]
[1776413490583,48.42,75054.25,0.0,-0.02617,2e-05,4.12676]
[1776413495617,48.42,75055.51,0.0,-0.02612,2e-05,4.12022]
[1776413500656,48.41,75049.92,0.0,-0.02622,2e-05,4.13213]
[1776413507701,48.4,75050.92,0.0,-0.02618,2e-05,4.12782]
[1776413513743,48.4,75051.72,0.0,-0.02616,2e-05,4.12432]
[1776413518780,48.4,75059.69,0.0,-0.026,2e-05,4.10418]
[1776413521733,48.39,75059.95,0.0,-0.02599,2e-05,4.10335]
[1776413526838,48.39,75057.01,0.0,-0.02603,2e-05,4.10862]
[1776413531869,48.39,75056.78,0.0,-0.02603,2e-05,4.10812]
[1776413536176,48.38,75057.01,0.0,-0.02602,2e-05,4.10696]
[1776413536910,48.38,75092.67,0.0,-0.02537,2e-05,4.02275]
[1776413537915,48.38,75109.49,0.0,-0.02507,2e-05,3.98361]
[1776413542950,48.38,75121.25,0.0,-0.02486,2e-05,3.95615]
[1776413547989,48.38,75115.86,0.0,-0.02494,2e-05,3.96716]
[1776413553021,48.37,75110.26,0.0,-0.02502,2e-05,3.97639]
[1776413559064,48.36,75111.53,0.0,-0.02496,2e-05,3.96865]
[1776413565106,48.32,75113.38,0.0,-0.02485,2e-05,3.95428]
[1776413570142,48.3,75111.38,0.0,-0.02483,2e-05,3.95182]
[1776413571113,48.3,75111.38,0.0,-0.02483,2e-05,3.95182]
[1776413577192,48.29,75113.3,0.0,-0.02477,2e-05,3.94284]
[1776413581946,48.29,75114.76,0.0,-0.02474,2e-05,3.93985]
[1776413587262,48.26,75106.61,0.0,-0.02481,2e-05,3.94866]
[1776413592414,48.25,75103.74,0.0,-0.02485,2e-05,3.95405]
[1776413594419,48.25,75103.74,0.0,-0.02485,2e-05,3.95374]
[1776413596390,48.25,75101.73,0.0,-0.02488,2e-05,3.95745]
[1776413600711,48.25,75092.25,0.0,-0.02505,2e-05,3.97912]
[1776413604263,48.24,75092.87,0.0,-0.02502,2e-05,3.97601]
[1776413609572,48.24,75096.01,0.0,-0.02496,2e-05,3.96742]
[1776413615668,48.23,75095.42,0.0,-0.02493,2e-05,3.96375]
[1776413622516,48.23,75095.42,0.0,-0.02493,2e-05,3.96344]
[1776413630564,48.21,75096.2,0.0,-0.02489,2e-05,3.95737]
[1776413631984,48.21,75096.2,0.0,-0.02489,2e-05,3.95737]
[1776413637615,48.21,75095.3,0.0,-0.02489,2e-05,3.95735]
[1776413642649,48.2,75095.14,0.0,-0.02488,2e-05,3.95623]
[1776413643525,48.2,75095.14,0.0,-0.02488,2e-05,3.95623]
[1776413649499,48.2,75095.0,0.0,-0.02487,2e-05,3.95507]
[1776413655952,48.19,75095.14,0.0,-0.02485,2e-05,3.95242]
[1776413661781,48.18,75095.5,0.0,-0.02483,2e-05,3.94987]
[1776413669838,48.18,75095.79,0.0,-0.02481,2e-05,3.94697]
[1776413672420,48.17,75091.22,0.0,-0.02487,2e-05,3.95479]
[1776413677894,48.17,75083.83,0.0,-0.02499,2e-05,3.9702]
[1776413683936,48.16,75085.19,0.0,-0.02495,2e-05,3.9653]
[1776413688972,48.16,75071.96,0.0,-0.02518,2e-05,3.99456]
[1776413694006,48.15,75064.45,0.0,-0.0253,2e-05,4.01048]
[1776413699041,48.15,75062.83,0.0,-0.02532,2e-05,4.01257]
[1776413706305,48.14,75061.31,0.0,-0.02533,2e-05,4.0138]
[1776413712132,48.13,75061.02,0.0,-0.02532,2e-05,4.0125]
[1776413717168,48.12,75054.31,0.0,-0.0254,2e-05,4.0234]
[1776413722392,48.11,75039.69,0.0,-0.02566,2e-05,4.05627]
[1776413724918,48.11,75039.18,0.0,-0.02566,2e-05,4.05705]
[1776413728516,48.08,75036.7,0.0,-0.02563,2e-05,4.05322]
[1776413734299,47.99,75035.49,0.0,-0.02544,2e-05,4.02634]
[1776413739320,47.94,75033.23,0.0,-0.02534,2e-05,4.0141]
[1776413741467,47.93,75033.45,0.0,-0.02532,2e-05,4.01027]
[1776413746589,47.92,75045.18,0.0,-0.02509,2e-05,3.9809]
[1776413753419,47.91,75048.11,0.0,-0.02502,2e-05,3.97213]
[1776413758457,47.91,75050.57,0.0,-0.02497,2e-05,3.96508]
[1776413763493,47.91,75052.44,0.0,-0.02493,2e-05,3.95946]
[1776413768299,47.9,75059.02,0.0,-0.0248,2e-05,3.94315]
[1776413773563,47.9,75062.62,0.0,-0.02473,2e-05,3.93352]
[1776413782626,47.89,75063.69,0.0,-0.02469,2e-05,3.92922]
[1776413787662,47.89,75066.43,0.0,-0.02464,2e-05,3.9217]
[1776413792699,47.89,75068.37,0.0,-0.02458,2e-05,3.91409]
[1776413797732,47.88,75072.19,0.0,-0.02451,2e-05,3.90438]
[1776413802766,47.88,75072.78,0.0,-0.02449,2e-05,3.9022]
[1776413810828,47.88,75071.84,0.0,-0.0245,2e-05,3.90306]
[1776413817081,47.87,75080.55,0.0,-0.02434,2e-05,3.88216]
[1776413822913,47.87,75085.09,0.0,-0.02425,2e-05,3.8709]
[1776413827942,47.87,75086.71,0.0,-0.02422,2e-05,3.86659]
[1776413834991,47.87,75087.7,0.0,-0.0242,2e-05,3.86349]
[1776413840037,47.86,75087.41,0.0,-0.0242,2e-05,3.86356]
[1776413846069,47.86,75087.87,0.0,-0.02418,2e-05,3.8618]
[1776413851104,47.86,75095.39,0.0,-0.02404,2e-05,3.842]
[1776413856137,47.86,75092.31,0.0,-0.02409,2e-05,3.84859]
[1776413863187,47.86,75092.21,0.0,-0.02408,2e-05,3.84817]
[1776413867298,47.86,75090.67,0.0,-0.02411,2e-05,3.8515]
[1776413869230,47.85,75106.56,0.0,-0.02383,2e-05,3.81496]
[1776413871199,47.85,75105.25,0.0,-0.02385,2e-05,3.8179]
[1776413877252,47.85,75105.71,0.0,-0.02384,2e-05,3.81665]
[1776413882593,47.85,75093.45,0.0,-0.02406,2e-05,3.84435]
[1776413888361,47.85,75096.82,0.0,-0.02399,2e-05,3.83624]
[1776413895410,47.85,75110.36,0.0,-0.02376,2e-05,3.80547]
[1776413900446,47.85,75108.97,0.0,-0.02378,2e-05,3.80865]
[1776413905481,47.85,75109.69,0.0,-0.02377,2e-05,3.80704]
[1776413910515,47.85,75105.52,0.0,-0.02384,2e-05,3.81651]
[1776413915551,47.85,75106.31,0.0,-0.02382,2e-05,3.81249]
[1776413921209,47.85,75104.07,0.0,-0.02385,2e-05,3.81746]
[1776413924903,47.85,75092.34,0.0,-0.02406,2e-05,3.84403]
[1776413930643,47.85,75078.89,0.0,-0.02429,2e-05,3.87425]
[1776413935691,47.85,75070.38,0.0,-0.02443,2e-05,3.89298]
[1776413940727,47.84,75070.7,0.0,-0.02442,2e-05,3.89141]
[1776413945765,47.84,75060.44,0.0,-0.02459,2e-05,3.91426]
[1776413950797,47.84,75050.61,0.0,-0.02476,2e-05,3.936]
[1776413956840,47.83,75048.27,0.0,-0.02479,2e-05,3.94007]
[1776413961873,47.83,75048.3,0.0,-0.02478,2e-05,3.9389]
[1776413966909,47.83,75048.52,0.0,-0.02477,2e-05,3.93733]
[1776413972951,47.82,75047.08,0.0,-0.02477,2e-05,3.93708]
[1776413978214,47.82,75048.41,0.0,-0.02474,2e-05,3.93304]
[1776413984029,47.81,75048.35,0.0,-0.02474,2e-05,3.93209]
[1776413989063,47.81,75051.71,0.0,-0.02467,2e-05,3.92345]
[1776413995106,47.81,75051.52,0.0,-0.02467,2e-05,3.92295]
[1776414000148,47.81,75051.43,0.0,-0.02466,2e-05,3.9224]
[1776414005175,47.8,75051.48,0.0,-0.02466,2e-05,3.92154]
[1776414010210,47.8,75050.98,0.0,-0.02466,2e-05,3.92196]
[1776414017259,47.8,75050.58,0.0,-0.02466,2e-05,3.92188]
[1776414025508,47.8,75050.52,0.0,-0.02466,2e-05,3.92188]
[1776414030625,47.79,75053.87,0.0,-0.02459,2e-05,3.91241]
[1776414036395,47.79,75067.88,0.0,-0.02432,2e-05,3.87732]
[1776414041430,47.79,75067.81,0.0,-0.02432,2e-05,3.87707]
[1776414046466,47.79,75068.71,0.0,-0.0243,2e-05,3.87454]
[1776414051503,47.79,75068.66,0.0,-0.0243,2e-05,3.8742]
[1776414053421,47.79,75068.73,0.0,-0.0243,2e-05,3.87394]
[1776414053513,47.79,75068.56,0.0,-0.0243,2e-05,3.87423]
[1776414058548,47.78,75066.53,0.0,-0.02433,2e-05,3.87838]
[1776414063586,47.78,75065.97,0.0,-0.02434,2e-05,3.87913]
[1776414068854,47.78,75053.14,0.0,-0.02456,2e-05,3.90813]
[1776414074667,47.78,75049.45,0.0,-0.02462,2e-05,3.91572]
[1776414078922,47.77,75034.68,0.0,-0.02487,2e-05,3.94934]
[1776414084025,47.77,75030.11,0.0,-0.02495,2e-05,3.9591]
[1776414084043,47.77,75030.11,0.0,-0.02495,2e-05,3.9591]
[1776414084158,47.77,75030.11,0.0,-0.02495,2e-05,3.9591]
[1776414084245,47.77,75023.87,0.0,-0.02506,2e-05,3.97325]
[1776414087509,47.77,75019.78,0.0,-0.02513,2e-05,3.98261]
[1776414087570,47.77,75018.56,0.0,-0.02515,2e-05,3.98492]
[1776414092794,47.76,75019.58,0.0,-0.02511,2e-05,3.9789]
[1776414099062,47.76,75019.66,0.0,-0.02509,2e-05,3.97677]
[1776414104881,47.75,75019.02,0.0,-0.02509,2e-05,3.97689]
[1776414109913,47.75,75006.34,0.0,-0.02531,2e-05,4.00531]
[1776414114948,47.74,75007.13,0.0,-0.02528,2e-05,4.00177]
[1776414119983,47.74,75008.66,0.0,-0.02524,2e-05,3.99649]
[1776414125032,47.73,75008.5,0.0,-0.02523,2e-05,3.99522]
[1776414130066,47.73,75010.68,0.0,-0.02518,2e-05,3.98848]
[1776414135101,47.72,75016.91,0.0,-0.02506,2e-05,3.97237]
[1776414140135,47.72,75017.27,0.0,-0.02504,2e-05,3.97024]
[1776414145171,47.71,75018.49,0.0,-0.02501,2e-05,3.96611]
[1776414156250,47.7,75018.38,0.0,-0.02498,2e-05,3.96105]
[1776414161285,47.7,75019.82,0.0,-0.02494,2e-05,3.95662]
[1776414169556,47.69,75028.35,0.0,-0.02477,2e-05,3.93459]
[1776414175383,47.68,75023.63,0.0,-0.02483,2e-05,3.94193]
[1776414181425,47.68,75023.46,0.0,-0.02482,2e-05,3.94089]
[1776414182958,47.68,75022.06,0.0,-0.02485,2e-05,3.94393]
[1776414182972,47.68,75022.06,0.0,-0.02485,2e-05,3.94393]
[1776414183440,47.68,75020.39,0.0,-0.02487,2e-05,3.9476]
[1776414184680,47.68,75020.39,0.0,-0.02487,2e-05,3.9476]
[1776414185477,47.68,75012.8,0.0,-0.02501,2e-05,3.96521]
[1776414185972,47.68,75012.8,0.0,-0.02501,2e-05,3.96521]
[1776414186463,47.67,75012.64,0.0,-0.02501,2e-05,3.96548]
[1776414187238,47.67,75012.64,0.0,-0.02501,2e-05,3.96548]
[1776414187471,47.67,75012.51,0.0,-0.02501,2e-05,3.96569]
[1776414187817,47.67,75012.51,0.0,-0.02501,2e-05,3.96569]
[1776414188689,47.67,75012.51,0.0,-0.02501,2e-05,3.96569]
[1776414187919,47.67,75012.19,0.0,-0.02502,2e-05,3.96644]
[1776414189696,47.67,75012.19,0.0,-0.02502,2e-05,3.96624]
[1776414192480,47.67,75012.19,0.0,-0.02502,2e-05,3.96605]
[1776414192577,47.67,75011.52,0.0,-0.02503,2e-05,3.96754]
[1776414198547,47.67,75011.6,0.0,-0.02502,2e-05,3.96686]
[1776414203582,47.67,75007.12,0.0,-0.0251,2e-05,3.97701]
[1776414209624,47.67,75007.54,0.0,-0.02509,2e-05,3.97549]
[1776414214659,47.67,75008.9,0.0,-0.02505,2e-05,3.96968]
[1776414219909,47.67,75008.34,0.0,-0.02505,2e-05,3.97061]
[1776414225737,47.66,75005.4,0.0,-0.0251,2e-05,3.97707]
[1776414231780,47.66,75005.46,0.0,-0.0251,2e-05,3.97643]
[1776414236814,47.66,75011.41,0.0,-0.02499,2e-05,3.96203]
[1776414241857,47.66,75018.57,0.0,-0.02486,2e-05,3.94501]
[1776414250124,47.66,75020.51,0.0,-0.02482,2e-05,3.94028]
[1776414255958,47.66,75027.35,0.0,-0.0247,2e-05,3.92419]
[1776414262003,47.66,75030.27,0.0,-0.02465,2e-05,3.91735]
[1776414268041,47.66,75041.92,0.0,-0.02444,2e-05,3.8904]
[1776414270272,47.66,75058.8,0.0,-0.02414,2e-05,3.85152]
[1776414276098,47.66,75062.99,0.0,-0.02406,2e-05,3.84043]
[1776414277602,47.66,75062.99,0.0,-0.02406,2e-05,3.84043]
[1776414280075,47.66,75062.94,0.0,-0.02407,2e-05,3.84092]
[1776414280129,47.66,75061.5,0.0,-0.02409,2e-05,3.84435]
[1776414285161,47.66,75071.87,0.0,-0.02391,2e-05,3.82069]
[1776414289447,47.67,75077.74,0.0,-0.02381,2e-05,3.80809]
[1776414296240,47.67,75071.78,0.0,-0.02393,2e-05,3.82284]
[1776414301275,47.67,75064.96,0.0,-0.02405,2e-05,3.83866]
[1776414306310,47.67,75058.07,0.0,-0.02417,2e-05,3.85457]
[1776414311345,47.67,75061.78,0.0,-0.0241,2e-05,3.8461]
[1776414317140,47.67,75060.36,0.0,-0.02413,2e-05,3.84939]
[1776414330692,47.67,75058.91,0.0,-0.02416,2e-05,3.85299]
[1776414334699,47.67,75089.03,0.0,-0.02362,2e-05,3.78207]
[1776414335626,47.67,75089.03,0.0,-0.02362,2e-05,3.78207]
[1776414335678,47.68,75108.0,0.0,-0.02331,2e-05,3.74049]
[1776414341473,47.68,75114.1,0.0,-0.02321,2e-05,3.72782]
[1776414346603,47.68,75114.62,0.0,-0.02321,2e-05,3.72789]
[1776414351633,47.69,75123.49,0.0,-0.02307,2e-05,3.70922]
[1776414352609,47.69,75123.49,0.0,-0.02307,2e-05,3.70922]
[1776414354998,47.69,75135.98,0.0,-0.02286,2e-05,3.68219]
[1776414355796,47.69,75135.98,0.0,-0.02286,2e-05,3.68219]
[1776414355861,47.69,75140.95,0.0,-0.02278,2e-05,3.67145]
[1776414359496,47.7,75145.22,0.0,-0.02272,2e-05,3.6629]
[1776414360903,47.7,75128.91,0.0,-0.02299,2e-05,3.6992]
[1776414366739,47.69,75124.91,0.0,-0.02305,2e-05,3.70659]
[1776414368575,47.69,75124.46,0.0,-0.02305,2e-05,3.70733]
[1776414373788,47.68,75119.13,0.0,-0.02313,2e-05,3.71762]
[1776414378847,47.69,75118.99,0.0,-0.02314,2e-05,3.71853]
[1776414379817,47.69,75118.99,0.0,-0.02314,2e-05,3.71853]
[1776414380845,47.69,75094.44,0.0,-0.02356,2e-05,3.77362]
[1776414382661,47.68,75088.82,0.0,-0.02365,2e-05,3.78595]
[1776414383303,47.68,75087.74,0.0,-0.02367,2e-05,3.788]
[1776414383377,47.68,75087.4,0.0,-0.02367,2e-05,3.78877]
[1776414388897,47.67,75091.39,0.0,-0.02358,2e-05,3.77728]
[1776414393934,47.67,75104.81,0.0,-0.02333,2e-05,3.74296]
[1776414398972,47.67,75117.16,0.0,-0.02312,2e-05,3.71559]
[1776414405013,47.67,75117.63,0.0,-0.02312,2e-05,3.71569]
[1776414407147,47.67,75115.92,0.0,-0.02315,2e-05,3.71971]
[1776414407313,47.68,75109.21,0.0,-0.02327,2e-05,3.73495]
[1776414409241,47.68,75109.21,0.0,-0.02327,2e-05,3.73514]
[1776414409329,47.68,75091.36,0.0,-0.02357,2e-05,3.77558]
[1776414415652,47.68,75099.31,0.0,-0.02345,2e-05,3.75898]
[1776414421328,47.68,75110.0,0.0,-0.02327,2e-05,3.73563]
[1776414427170,47.69,75115.16,0.0,-0.02319,2e-05,3.72468]
[1776414430799,47.69,75133.01,0.0,-0.02289,2e-05,3.68529]
[1776414431409,47.69,75149.66,0.0,-0.02261,2e-05,3.64839]
[1776414437240,47.69,75149.69,0.0,-0.02262,2e-05,3.64964]
[1776414440261,47.69,75165.4,0.0,-0.02237,2e-05,3.61582]
[1776414445301,47.7,75161.51,0.0,-0.02244,2e-05,3.62583]
[1776414450331,47.7,75159.87,0.0,-0.02248,2e-05,3.63085]
[1776414455366,47.71,75156.58,0.0,-0.02253,2e-05,3.63741]
[1776414460400,47.71,75150.19,0.0,-0.02265,2e-05,3.65283]
[1776414465436,47.72,75148.62,0.0,-0.02269,2e-05,3.65761]
[1776414470472,47.72,75150.01,0.0,-0.02267,2e-05,3.65585]
[1776414475507,47.73,75151.6,0.0,-0.02266,2e-05,3.65371]
[1776414480360,47.73,75150.83,0.0,-0.02268,2e-05,3.65651]
[1776414480765,47.73,75150.83,0.0,-0.02268,2e-05,3.65651]
[1776414480860,47.73,75148.91,0.0,-0.02271,2e-05,3.6613]
[1776414486585,47.74,75135.64,0.0,-0.02294,2e-05,3.69221]
[1776414491626,47.74,75122.39,0.0,-0.02318,2e-05,3.72281]
[1776414496660,47.74,75119.97,0.0,-0.02322,2e-05,3.72916]
[1776414498957,47.74,75119.97,0.0,-0.02322,2e-05,3.72916]
[1776414500886,47.74,75112.12,0.0,-0.02336,2e-05,3.74669]
[1776414500930,47.74,75112.09,0.0,-0.02335,2e-05,3.74611]
[1776414506730,47.67,75110.85,0.0,-0.02322,2e-05,3.72818]
[1776414511765,47.66,75112.5,0.0,-0.02316,2e-05,3.71937]
[1776414516800,47.65,75113.96,0.0,-0.02311,2e-05,3.71372]
[1776414521835,47.61,75110.94,0.0,-0.02307,2e-05,3.70805]
[1776414523054,47.6,75094.43,0.0,-0.02332,2e-05,3.74092]
[1776414528884,47.52,75093.53,0.0,-0.02316,2e-05,3.71831]
[1776414533920,47.46,75095.62,0.0,-0.02299,2e-05,3.69572]
[1776414538955,47.45,75102.97,0.0,-0.02285,2e-05,3.67772]
[1776414543988,47.45,75108.24,0.0,-0.02276,2e-05,3.66514]
[1776414549025,47.46,75110.91,0.0,-0.02273,2e-05,3.66089]
[1776414554063,47.46,75110.98,0.0,-0.02274,2e-05,3.66243]
[1776414559097,47.47,75113.38,0.0,-0.02271,2e-05,3.65876]
[1776414566149,47.48,75114.64,0.0,-0.02271,2e-05,3.65829]
[1776414571182,47.48,75113.84,0.0,-0.02272,2e-05,3.65961]
[1776414576217,47.48,75113.76,0.0,-0.02271,2e-05,3.65829]
[1776414581397,47.47,75113.83,0.0,-0.0227,2e-05,3.65693]
[1776414587294,47.45,75108.3,0.0,-0.02274,2e-05,3.6616]
[1776414593550,47.44,75104.27,0.0,-0.02279,2e-05,3.66879]
[1776414599378,47.44,75098.88,0.0,-0.02287,2e-05,3.67905]
[1776414604415,47.4,75086.66,0.0,-0.023,2e-05,3.69599]
[1776414609449,47.4,75093.88,0.0,-0.02286,2e-05,3.67814]
[1776414616502,47.39,75095.98,0.0,-0.02281,2e-05,3.67123]
[1776414623768,47.38,75097.91,0.0,-0.02276,2e-05,3.66472]
[1776414628822,47.38,75105.02,0.0,-0.02263,2e-05,3.64768]
[1776414634545,47.36,75114.28,0.0,-0.02244,2e-05,3.62104]
[1776414636728,47.36,75120.3,0.0,-0.02233,2e-05,3.60707]
[1776414636822,47.36,75121.62,0.0,-0.02231,2e-05,3.60416]
[1776414642686,47.35,75131.45,0.0,-0.02212,2e-05,3.57876]
[1776414647721,47.34,75130.95,0.0,-0.0221,2e-05,3.57632]
[1776414652757,47.33,75131.43,0.0,-0.02207,2e-05,3.57177]
[1776414658988,47.32,75132.37,0.0,-0.02203,2e-05,3.56696]
[1776414659067,47.31,75131.66,0.0,-0.02203,2e-05,3.56647]
[1776414662825,47.31,75147.86,0.0,-0.02177,2e-05,3.53079]
[1776414668868,47.31,75155.88,0.0,-0.02163,2e-05,3.51305]
[1776414674131,47.31,75156.31,0.0,-0.02162,2e-05,3.51181]
[1776414679602,47.3,75161.98,0.0,-0.02153,2e-05,3.49934]
[1776414685991,47.3,75164.24,0.0,-0.02149,2e-05,3.49422]
[1776414691026,47.3,75159.8,0.0,-0.02155,2e-05,3.50155]
[1776414696061,47.3,75155.82,0.0,-0.02161,2e-05,3.50988]
[1776414701095,47.3,75162.68,0.0,-0.0215,2e-05,3.49475]
[1776414704550,47.3,75163.35,0.0,-0.02149,2e-05,3.49319]
[1776414704637,47.3,75163.95,0.0,-0.02148,2e-05,3.49185]
[1776414710160,47.3,75172.68,0.0,-0.02134,2e-05,3.47282]
[1776414710626,47.3,75172.68,0.0,-0.02134,2e-05,3.47282]
[1776414711275,47.3,75172.68,0.0,-0.02134,2e-05,3.47282]
[1776414712173,47.3,75206.6,0.0,-0.0208,2e-05,3.40056]
[1776414715175,47.3,75208.74,0.0,-0.02077,2e-05,3.39593]
[1776414715183,47.3,75208.74,0.0,-0.02077,2e-05,3.39593]
[1776414715219,47.3,75206.22,0.0,-0.02081,2e-05,3.40119]
[1776414718987,47.3,75202.74,0.0,-0.02086,2e-05,3.40834]
[1776414719222,47.3,75202.09,0.0,-0.02087,2e-05,3.40965]
[1776414719754,47.3,75202.09,0.0,-0.02087,2e-05,3.40965]
[1776414720229,47.3,75201.67,0.0,-0.02088,2e-05,3.41048]
[1776414721321,47.3,75201.67,0.0,-0.02088,2e-05,3.41048]
[1776414722172,47.3,75200.21,0.0,-0.0209,2e-05,3.4135]
[1776414724986,47.3,75203.31,0.0,-0.02085,2e-05,3.40679]
[1776414726223,47.3,75205.36,0.0,-0.02082,2e-05,3.40243]
[1776414732171,47.3,75204.25,0.0,-0.02083,2e-05,3.40461]
[1776414733929,47.3,75205.21,0.0,-0.02082,2e-05,3.40253]
[1776414737831,47.3,75216.36,0.0,-0.02064,2e-05,3.37899]
[1776414743488,47.3,75210.15,0.0,-0.02074,2e-05,3.3921]
[1776414749435,47.3,75209.03,0.0,-0.02076,2e-05,3.39436]
[1776414754698,47.3,75200.64,0.0,-0.02088,2e-05,3.40995]
[1776414760513,47.29,75202.91,0.0,-0.02084,2e-05,3.40491]
[1776414765547,47.29,75206.06,0.0,-0.02079,2e-05,3.39814]
[1776414768924,47.29,75205.55,0.0,-0.0208,2e-05,3.39918]
[1776414770623,47.29,75209.09,0.0,-0.02074,2e-05,3.39167]
[1776414771909,47.29,75209.99,0.0,-0.02073,2e-05,3.38977]
[1776414775792,47.29,75207.93,0.0,-0.02076,2e-05,3.39409]
[1776414781665,47.29,75205.72,0.0,-0.02079,2e-05,3.39865]
[1776414786835,47.29,75209.48,0.0,-0.02073,2e-05,3.39068]
[1776414786929,47.29,75211.05,0.0,-0.02071,2e-05,3.38737]
[1776414792743,47.29,75209.55,0.0,-0.02073,2e-05,3.39053]
[1776414798165,47.29,75206.25,0.0,-0.02078,2e-05,3.39746]
[1776414799018,47.29,75239.01,0.0,-0.02028,2e-05,3.32886]
[1776414805136,47.3,75258.15,0.0,-0.01999,2e-05,3.28998]
[1776414805999,47.3,75276.45,0.0,-0.01972,1e-05,3.25248]
[1776414811886,47.3,75271.27,0.0,-0.0198,1e-05,3.26286]
[1776414816921,47.31,75272.16,0.0,-0.01979,1e-05,3.26214]
[1776414823238,47.31,75273.04,0.0,-0.01979,1e-05,3.26118]
[1776414829005,47.32,75297.88,0.0,-0.01943,1e-05,3.21276]
[1776414831020,47.32,75324.31,0.0,-0.01905,1e-05,3.16039]
[1776414834044,47.32,75342.16,0.0,-0.01881,1e-05,3.12618]
[1776414839082,47.33,75348.07,0.0,-0.01874,1e-05,3.11678]
[1776414843110,47.34,75331.98,0.0,-0.01898,1e-05,3.15034]
[1776414845125,47.34,75315.72,0.0,-0.01922,1e-05,3.18352]
[1776414850188,47.35,75324.8,0.0,-0.0191,1e-05,3.16712]
[1776414855459,47.35,75349.34,0.0,-0.01875,1e-05,3.11913]
[1776414860417,47.39,75366.04,0.0,-0.0186,1e-05,3.09799]
[1776414866364,47.4,75362.41,0.0,-0.01867,1e-05,3.10787]
[1776414871394,47.41,75366.65,0.0,-0.01862,1e-05,3.09991]
[1776414876431,47.42,75364.2,0.0,-0.01867,1e-05,3.107]
[1776414881471,47.47,75379.58,0.0,-0.01856,1e-05,3.09227]
[1776414886499,47.5,75380.76,0.0,-0.01859,1e-05,3.09646]
[1776414891539,47.5,75383.84,0.0,-0.01856,1e-05,3.09265]
[1776414896569,47.51,75367.61,0.0,-0.0188,1e-05,3.12651]
[1776414901615,47.55,75365.17,0.0,-0.01892,1e-05,3.14275]
[1776414903629,47.55,75380.09,0.0,-0.01871,1e-05,3.11416]
[1776414908664,47.56,75361.83,0.0,-0.01898,1e-05,3.15205]
[1776414914164,47.57,75352.4,0.0,-0.01913,1e-05,3.172]
[1776414914261,47.57,75377.27,0.0,-0.01878,1e-05,3.12313]
[1776414918175,47.57,75403.8,0.0,-0.01841,1e-05,3.07282]
[1776414923772,47.6,75406.48,0.0,-0.01842,1e-05,3.07434]
[1776414928806,47.63,75409.7,0.0,-0.01845,1e-05,3.07836]
[1776414934851,47.64,75406.68,0.0,-0.0185,1e-05,3.08492]
[1776414939887,47.65,75392.19,0.0,-0.01872,1e-05,3.1152]
[1776414944921,47.66,75378.04,0.0,-0.01893,1e-05,3.14477]
[1776414947946,47.66,75362.51,0.0,-0.01916,1e-05,3.17639]
[1776414949959,47.66,75345.48,0.0,-0.01941,1e-05,3.21086]
[1776414954995,47.67,75330.84,0.0,-0.01963,1e-05,3.24125]
[1776414960435,47.67,75325.24,0.0,-0.01972,1e-05,3.25322]
[1776414962044,47.67,75309.32,0.0,-0.01996,1e-05,3.28603]
[1776414967081,47.67,75297.99,0.0,-0.02013,2e-05,3.30959]
[1776414972115,47.67,75301.13,0.0,-0.02009,1e-05,3.30347]
[1776414977151,47.67,75301.35,0.0,-0.02008,1e-05,3.30338]
[1776414982185,47.67,75297.66,0.0,-0.02014,2e-05,3.31121]
[1776414987225,47.67,75301.55,0.0,-0.02008,1e-05,3.30344]
[1776414991256,47.68,75315.73,0.0,-0.01986,1e-05,3.27271]
[1776414996507,47.68,75315.26,0.0,-0.01987,1e-05,3.27419]
[1776415002334,47.68,75299.03,0.0,-0.02012,2e-05,3.30775]
[1776415007370,47.68,75298.95,0.0,-0.02012,2e-05,3.3081]
[1776415010391,47.68,75281.82,0.0,-0.02038,2e-05,3.34339]
[1776415015427,47.68,75281.08,0.0,-0.02039,2e-05,3.34479]
[1776415020460,47.68,75281.32,0.0,-0.02039,2e-05,3.34422]
[1776415025517,47.68,75288.95,0.0,-0.02027,2e-05,3.32848]
[1776415030547,47.68,75291.58,0.0,-0.02023,2e-05,3.3232]
[1776415035587,47.68,75287.95,0.0,-0.02029,2e-05,3.33079]
[1776415040618,47.68,75282.09,0.0,-0.02038,2e-05,3.34291]
[1776415045652,47.68,75279.59,0.0,-0.02042,2e-05,3.34811]
[1776415048678,47.68,75294.65,0.0,-0.02019,2e-05,3.31708]
[1776415053707,47.68,75294.82,0.0,-0.02018,2e-05,3.31507]
[1776415058744,47.68,75293.25,0.0,-0.0202,2e-05,3.31857]
[1776415063779,47.68,75297.88,0.0,-0.02013,2e-05,3.30941]
[1776415068814,47.68,75296.57,0.0,-0.02016,2e-05,3.31241]
[1776415073849,47.69,75296.8,0.0,-0.02015,2e-05,3.31223]
[1776415078884,47.69,75291.39,0.0,-0.02024,2e-05,3.32357]
[1776415084936,47.69,75277.88,0.0,-0.02045,2e-05,3.35185]
[1776415089971,47.69,75280.88,0.0,-0.0204,2e-05,3.34558]
[1776415095011,47.69,75280.85,0.0,-0.0204,2e-05,3.34561]
[1776415100074,47.69,75279.34,0.0,-0.02042,2e-05,3.34872]
[1776415106088,47.69,75276.77,0.0,-0.02046,2e-05,3.35399]
[1776415111121,47.69,75273.26,0.0,-0.0205,2e-05,3.35922]
[1776415116156,47.69,75270.38,0.0,-0.02055,2e-05,3.36513]
[1776415121482,47.69,75263.21,0.0,-0.02066,2e-05,3.37997]
[1776415127422,47.68,75250.23,0.0,-0.02085,2e-05,3.40605]
[1776415133275,47.68,75238.79,0.0,-0.02102,2e-05,3.42963]
[1776415138311,47.68,75237.53,0.0,-0.02104,2e-05,3.43178]
[1776415143350,47.68,75236.42,0.0,-0.02105,2e-05,3.43359]
[1776415148388,47.68,75232.36,0.0,-0.02111,2e-05,3.44155]
[1776415153421,47.67,75230.88,0.0,-0.02113,2e-05,3.44392]
[1776415158457,47.67,75228.17,0.0,-0.02117,2e-05,3.44884]
[1776415163491,47.67,75221.27,0.0,-0.02127,2e-05,3.46261]
[1776415168527,47.65,75224.92,0.0,-0.02118,2e-05,3.45034]
[1776415171547,47.65,75237.35,0.0,-0.02097,2e-05,3.42151]
[1776415176581,47.65,75250.13,0.0,-0.02076,2e-05,3.39407]
[1776415181617,47.65,75250.27,0.0,-0.02076,2e-05,3.39331]
[1776415186652,47.64,75258.17,0.0,-0.02063,2e-05,3.37647]
[1776415191690,47.64,75259.37,0.0,-0.02061,2e-05,3.37361]
[1776415196724,47.64,75269.73,0.0,-0.02045,2e-05,3.35192]
[1776415201759,47.64,75283.64,0.0,-0.02024,2e-05,3.32318]
[1776415206795,47.64,75289.24,0.0,-0.02016,2e-05,3.31184]
[1776415211829,47.64,75290.29,0.0,-0.02015,2e-05,3.30997]
[1776415216864,47.65,75294.88,0.0,-0.02008,2e-05,3.30093]
[1776415221899,47.65,75295.57,0.0,-0.02007,2e-05,3.29994]
[1776415227941,47.65,75290.94,0.0,-0.02014,2e-05,3.3098]
[1776415232976,47.65,75284.39,0.0,-0.02023,2e-05,3.32162]
[1776415238214,47.65,75284.75,0.0,-0.02023,2e-05,3.32118]
[1776415244060,47.65,75287.54,0.0,-0.02019,2e-05,3.31568]
[1776415249088,47.65,75287.1,0.0,-0.0202,2e-05,3.31684]
[1776415254124,47.65,75287.01,0.0,-0.0202,2e-05,3.31727]
[1776415259160,47.65,75287.28,0.0,-0.0202,2e-05,3.31695]
[1776415265218,47.65,75287.15,0.0,-0.0202,2e-05,3.31751]
[1776415270238,47.66,75280.41,0.0,-0.02031,2e-05,3.3315]
[1776415275273,47.66,75280.08,0.0,-0.02031,2e-05,3.33233]
[1776415280308,47.66,75279.47,0.0,-0.02032,2e-05,3.3337]
[1776415286350,47.66,75280.33,0.0,-0.02031,2e-05,3.33205]
[1776415291385,47.66,75294.6,0.0,-0.02009,2e-05,3.30097]
[1776415296398,47.66,75307.3,0.0,-0.0199,1e-05,3.27549]
[1776415302354,47.66,75321.06,0.0,-0.0197,1e-05,3.24849]
[1776415307498,47.67,75317.53,0.0,-0.01976,1e-05,3.25666]
[1776415312511,47.67,75318.39,0.0,-0.01975,1e-05,3.25558]
[1776415317568,47.67,75326.96,0.0,-0.01963,1e-05,3.23933]
[1776415322603,47.68,75326.53,0.0,-0.01965,1e-05,3.24116]
[1776415327967,47.68,75329.98,0.0,-0.0196,1e-05,3.23501]
[1776415328065,47.68,75346.84,0.0,-0.01936,1e-05,3.20142]
[1776415333522,47.68,75350.94,0.0,-0.01931,1e-05,3.19451]
[1776415333910,47.68,75370.82,0.0,-0.01902,1e-05,3.15503]
[1776415338944,47.69,75380.82,0.0,-0.01889,1e-05,3.13689]
[1776415345062,47.7,75374.95,0.0,-0.01899,1e-05,3.15049]
[1776415347779,47.7,75398.89,0.0,-0.01866,1e-05,3.10442]
[1776415352817,47.71,75396.54,0.0,-0.01869,1e-05,3.10955]
[1776415357850,47.71,75398.87,0.0,-0.01867,1e-05,3.10549]
[1776415362883,47.71,75413.37,0.0,-0.01846,1e-05,3.07693]
[1776415367920,47.71,75404.39,0.0,-0.01858,1e-05,3.09404]
[1776415372954,47.71,75390.73,0.0,-0.01877,1e-05,3.12029]
[1776415377989,47.7,75386.03,0.0,-0.01883,1e-05,3.12888]
[1776415383024,47.7,75376.68,0.0,-0.01896,1e-05,3.14657]
[1776415388070,47.7,75375.39,0.0,-0.01898,1e-05,3.14829]
[1776415393105,47.7,75378.66,0.0,-0.01892,1e-05,3.14102]
[1776415399147,47.69,75385.13,0.0,-0.01882,1e-05,3.12742]
[1776415404182,47.69,75383.5,0.0,-0.01884,1e-05,3.12988]
[1776415409427,47.69,75374.44,0.0,-0.01897,1e-05,3.14695]
[1776415415267,47.68,75374.65,0.0,-0.01895,1e-05,3.14391]
[1776415420297,47.68,75375.18,0.0,-0.01894,1e-05,3.14231]
[1776415425335,47.68,75372.26,0.0,-0.01897,1e-05,3.14752]
[1776415430367,47.68,75373.3,0.0,-0.01895,1e-05,3.1449]
[1776415435401,47.68,75370.89,0.0,-0.01898,1e-05,3.14911]
[1776415440437,47.67,75368.41,0.0,-0.01902,1e-05,3.15341]
[1776415445473,47.67,75351.05,0.0,-0.01926,1e-05,3.18714]
[1776415450527,47.67,75352.06,0.0,-0.01924,1e-05,3.18406]
[1776415455563,47.66,75360.54,0.0,-0.01911,1e-05,3.16614]
[1776415460597,47.66,75365.65,0.0,-0.01903,1e-05,3.15509]
[1776415465632,47.66,75364.58,0.0,-0.01904,1e-05,3.15653]
[1776415470666,47.66,75364.04,0.0,-0.01904,1e-05,3.15698]
[1776415475703,47.65,75360.26,0.0,-0.01908,1e-05,3.16189]
[1776415480738,47.65,75360.94,0.0,-0.01907,1e-05,3.15989]
[1776415485773,47.65,75362.27,0.0,-0.01904,1e-05,3.15661]
[1776415490810,47.65,75363.78,0.0,-0.01902,1e-05,3.15303]
[1776415495844,47.65,75361.51,0.0,-0.01905,1e-05,3.15689]
[1776415500878,47.64,75361.56,0.0,-0.01904,1e-05,3.15589]
[1776415505913,47.64,75363.13,0.0,-0.01901,1e-05,3.1519]
[1776415510948,47.64,75363.36,0.0,-0.019,1e-05,3.15054]
[1776415515983,47.63,75364.29,0.0,-0.01898,1e-05,3.14781]
[1776415521024,47.63,75365.14,0.0,-0.01896,1e-05,3.14524]
[1776415526060,47.63,75354.88,0.0,-0.0191,1e-05,3.16463]
[1776415531094,47.62,75354.3,0.0,-0.01909,1e-05,3.16267]
[1776415536130,47.62,75349.85,0.0,-0.01915,1e-05,3.17034]
[1776415541164,47.61,75348.4,0.0,-0.01916,1e-05,3.17205]
[1776415546199,47.61,75345.44,0.0,-0.01919,1e-05,3.17678]
[1776415548213,47.61,75384.18,0.0,-0.01864,1e-05,3.10006]
[1776415553248,47.61,75393.15,0.0,-0.01851,1e-05,3.08234]
[1776415557276,47.61,75364.8,0.0,-0.01891,1e-05,3.13751]
[1776415562312,47.6,75362.5,0.0,-0.01894,1e-05,3.14125]
[1776415567359,47.6,75348.73,0.0,-0.01913,1e-05,3.16775]
[1776415569362,47.6,75333.46,0.0,-0.01935,1e-05,3.19776]
[1776415574396,47.59,75337.58,0.0,-0.01928,1e-05,3.18827]
[1776415579431,47.59,75350.21,0.0,-0.01909,1e-05,3.16202]
[1776415584468,47.59,75338.62,0.0,-0.01925,1e-05,3.184]
[1776415589507,47.58,75330.24,0.0,-0.01936,1e-05,3.19953]
[1776415594542,47.58,75323.8,0.0,-0.01943,1e-05,3.20907]
[1776415599581,47.57,75320.46,0.0,-0.01947,1e-05,3.21431]
[1776415604613,47.57,75314.16,0.0,-0.01955,1e-05,3.2255]
[1776415609648,47.56,75303.69,0.0,-0.01969,1e-05,3.24465]
[1776415614689,47.55,75296.07,0.0,-0.01979,1e-05,3.25834]
[1776415619723,47.55,75297.62,0.0,-0.01976,1e-05,3.25334]
[1776415620829,47.55,75297.62,0.0,-0.01976,1e-05,3.25334]
[1776415620925,47.55,75341.06,0.0,-0.01912,1e-05,3.16601]
[1776415621751,47.55,75341.06,0.0,-0.01912,1e-05,3.16601]
[1776415622033,47.55,75341.06,0.0,-0.01912,1e-05,3.16601]
[1776415622065,47.54,75381.38,0.0,-0.01854,1e-05,3.08609]
[1776415627793,47.54,75371.17,0.0,-0.01868,1e-05,3.10544]
[1776415632828,47.54,75368.17,0.0,-0.01872,1e-05,3.11063]
[1776415637862,47.54,75366.07,0.0,-0.01875,1e-05,3.11403]
[1776415642935,47.54,75370.87,0.0,-0.01867,1e-05,3.10409]
[1776415643022,47.54,75385.8,0.0,-0.01846,1e-05,3.07482]
[1776415648955,47.53,75385.19,0.0,-0.01847,1e-05,3.07556]
[1776415652988,47.53,75420.89,0.0,-0.01796,1e-05,3.00485]
[1776415658024,47.53,75415.77,0.0,-0.01804,1e-05,3.01499]
[1776415660041,47.54,75443.24,0.0,-0.01766,1e-05,2.96292]
[1776415663059,47.54,75461.48,0.0,-0.01742,1e-05,2.92921]
[1776415668094,47.54,75462.17,0.0,-0.01742,1e-05,2.92888]
[1776415673129,47.55,75475.28,0.0,-0.01726,1e-05,2.90547]
[1776415678164,47.56,75484.7,0.0,-0.01716,1e-05,2.89152]
[1776415683204,47.57,75484.31,0.0,-0.01719,1e-05,2.89575]
[1776415688238,47.58,75481.72,0.0,-0.01723,1e-05,2.90175]
[1776415693272,47.61,75492.99,0.0,-0.01714,1e-05,2.8898]
[1776415697302,47.62,75518.94,0.0,-0.01683,1e-05,2.84584]
[1776415698309,47.63,75534.61,0.0,-0.01663,1e-05,2.81773]
[1776415703344,47.65,75529.32,0.0,-0.01674,1e-05,2.8327]
[1776415708379,47.66,75523.66,0.0,-0.01684,1e-05,2.84805]
[1776415713417,47.67,75533.29,0.0,-0.01672,1e-05,2.83067]
[1776415718452,47.68,75535.6,0.0,-0.01671,1e-05,2.82857]
[1776415722482,47.69,75586.25,0.0,-0.01608,1e-05,2.73967]
[1776415723418,47.69,75586.25,0.0,-0.01608,1e-05,2.73967]
[1776415723489,47.69,75599.0,0.0,-0.01593,1e-05,2.71779]
[1776415723915,47.69,75599.0,0.0,-0.01593,1e-05,2.71779]
[1776415724334,47.69,75599.0,0.0,-0.01593,1e-05,2.71779]
[1776415725097,47.69,75605.42,0.0,-0.01586,1e-05,2.70712]
[1776415725506,47.69,75607.53,0.0,-0.01584,1e-05,2.70402]
[1776415727310,47.7,75606.96,0.0,-0.01585,1e-05,2.70562]
[1776415727429,47.7,75606.96,0.0,-0.01585,1e-05,2.70562]
[1776415728523,47.7,75623.91,0.0,-0.01565,1e-05,2.67729]
[1776415729365,47.7,75623.91,0.0,-0.01565,1e-05,2.67729]
[1776415729531,47.7,75626.16,0.0,-0.01563,1e-05,2.67401]
[1776415730337,47.7,75626.16,0.0,-0.01563,1e-05,2.67401]
[1776415730390,47.7,75626.16,0.0,-0.01563,1e-05,2.67401]
[1776415730563,47.7,75648.94,0.0,-0.01535,1e-05,2.6347]
[1776415731551,47.73,75668.37,0.0,-0.01517,1e-05,2.60765]
[1776415732829,47.76,75679.53,0.0,-0.01509,1e-05,2.59696]
[1776415733186,47.76,75679.53,0.0,-0.01509,1e-05,2.59696]
[1776415734567,47.79,75659.21,0.0,-0.01538,1e-05,2.63878]
[1776415735590,47.79,75639.43,0.0,-0.01562,1e-05,2.67347]
[1776415740626,47.8,75636.68,0.0,-0.01567,1e-05,2.68125]
[1776415745657,47.82,75632.65,0.0,-0.01574,1e-05,2.69118]
[1776415750693,47.83,75628.47,0.0,-0.01581,1e-05,2.7014]
[1776415754928,47.84,75601.46,0.0,-0.01616,1e-05,2.75106]
[1776415760763,47.85,75594.49,0.0,-0.01627,1e-05,2.76641]
[1776415765798,47.86,75587.06,0.0,-0.01638,1e-05,2.78205]
[1776415771378,47.86,75574.33,0.0,-0.01655,1e-05,2.80667]
[1776415776877,47.87,75567.08,0.0,-0.01665,1e-05,2.82069]
[1776415782086,47.88,75562.41,0.0,-0.01672,1e-05,2.83143]
[1776415787964,47.89,75557.39,0.0,-0.0168,1e-05,2.84227]
[1776415792989,47.9,75559.31,0.0,-0.01679,1e-05,2.8405]
[1776415798025,47.9,75553.23,0.0,-0.01688,1e-05,2.85355]
[1776415804071,47.91,75563.08,0.0,-0.01677,1e-05,2.83761]
[1776415806081,47.91,75579.52,0.0,-0.01656,1e-05,2.80869]
[1776415811116,47.92,75584.72,0.0,-0.01651,1e-05,2.80141]
[1776415815144,47.93,75566.5,0.0,-0.01675,1e-05,2.83569]
[1776415820179,47.93,75556.84,0.0,-0.01689,1e-05,2.85478]
[1776415825216,47.94,75555.94,0.0,-0.01691,1e-05,2.85797]
[1776415830502,47.94,75561.2,0.0,-0.01685,1e-05,2.84973]
[1776415830594,47.95,75560.3,0.0,-0.01686,1e-05,2.85168]
[1776415831368,47.95,75560.3,0.0,-0.01686,1e-05,2.85168]
[1776415831462,47.95,75563.41,0.0,-0.01682,1e-05,2.84455]
[1776415834431,47.95,75563.86,0.0,-0.01682,1e-05,2.8444]
[1776415834448,47.95,75563.65,0.0,-0.01682,1e-05,2.84512]
[1776415835422,47.95,75563.65,0.0,-0.01682,1e-05,2.84512]
[1776415835434,47.95,75562.47,0.0,-0.01684,1e-05,2.84759]
[1776415841329,47.96,75557.94,0.0,-0.01691,1e-05,2.8578]
[1776415846363,47.97,75557.97,0.0,-0.01692,1e-05,2.85939]
[1776415851403,47.97,75552.04,0.0,-0.01701,1e-05,2.87151]
[1776415856434,47.98,75552.71,0.0,-0.01701,1e-05,2.87217]
[1776415861468,47.98,75550.21,0.0,-0.01705,1e-05,2.87827]
[1776415866504,47.99,75551.8,0.0,-0.01704,1e-05,2.87685]
[1776415871549,47.99,75545.89,0.0,-0.01713,1e-05,2.88909]
[1776415876578,48.0,75549.07,0.0,-0.0171,1e-05,2.88462]
[1776415882624,48.01,75552.49,0.0,-0.01706,1e-05,2.87999]
[1776415887658,48.01,75550.11,0.0,-0.0171,1e-05,2.88567]
[1776415892692,48.02,75546.45,0.0,-0.01715,1e-05,2.89187]
[1776415898732,48.02,75549.63,0.0,-0.01712,1e-05,2.88759]
[1776415904169,48.03,75547.93,0.0,-0.01715,1e-05,2.8917]
[1776415905780,48.03,75525.07,0.0,-0.01745,1e-05,2.93451]
[1776415908802,48.03,75494.72,0.0,-0.01786,1e-05,2.99157]
[1776415913841,48.03,75492.5,0.0,-0.01789,1e-05,2.99603]
[1776415918874,48.03,75496.91,0.0,-0.01783,1e-05,2.98806]
[1776415923906,48.03,75490.58,0.0,-0.01792,1e-05,3.00026]
[1776415927938,48.03,75505.72,0.0,-0.01772,1e-05,2.97203]
[1776415930957,48.03,75522.13,0.0,-0.0175,1e-05,2.94172]
[1776415935992,48.04,75530.29,0.0,-0.0174,1e-05,2.92737]
[1776415941030,48.04,75539.09,0.0,-0.01729,1e-05,2.91213]
[1776415946328,48.04,75544.69,0.0,-0.01722,1e-05,2.90245]
[1776415946360,48.04,75568.46,0.0,-0.01692,1e-05,2.85923]
[1776415952112,48.05,75577.86,0.0,-0.0168,1e-05,2.84238]
[1776415957146,48.06,75587.27,0.0,-0.01669,1e-05,2.8271]
[1776415962181,48.07,75584.29,0.0,-0.01675,1e-05,2.83453]
[1776415967215,48.07,75575.83,0.0,-0.01687,1e-05,2.85147]
[1776415972250,48.08,75562.22,0.0,-0.01705,1e-05,2.87777]
[1776415977286,48.08,75555.97,0.0,-0.01714,1e-05,2.89034]
[1776415979659,48.1,75609.77,0.0,-0.01648,1e-05,2.79639]
[1776415985348,48.11,75615.7,0.0,-0.01642,1e-05,2.78839]
[1776415990382,48.11,75614.31,0.0,-0.01645,1e-05,2.79254]
[1776415995419,48.18,75623.78,0.0,-0.01645,1e-05,2.79289]
[1776416000484,48.24,75623.1,0.0,-0.01657,1e-05,2.81033]
[1776416005487,48.3,75614.91,0.0,-0.01677,1e-05,2.83902]
[1776416010522,48.33,75607.34,0.0,-0.01693,1e-05,2.86258]
[1776416015557,48.36,75591.33,0.0,-0.01717,1e-05,2.89615]
[1776416019585,48.39,75576.2,0.0,-0.01743,1e-05,2.93189]
[1776416024621,48.4,75569.24,0.0,-0.01753,1e-05,2.94704]
[1776416027642,48.4,75600.73,0.0,-0.01713,1e-05,2.88991]
[1776416032679,48.4,75613.28,0.0,-0.01698,1e-05,2.86848]
[1776416037713,48.41,75613.65,0.0,-0.01698,1e-05,2.86915]
[1776416042747,48.41,75615.44,0.0,-0.01697,1e-05,2.86724]
[1776416047785,48.42,75602.38,0.0,-0.01714,1e-05,2.8921]
[1776416052819,48.42,75610.47,0.0,-0.01705,1e-05,2.87861]
[1776416057858,48.43,75614.81,0.0,-0.017,1e-05,2.87208]
[1776416062889,48.43,75617.54,0.0,-0.01697,1e-05,2.86841]
[1776416065911,48.44,75653.27,0.0,-0.01653,1e-05,2.80536]
[1776416069938,48.44,75670.81,0.0,-0.01632,1e-05,2.77601]
[1776416071954,48.45,75685.17,0.0,-0.01614,1e-05,2.74996]
[1776416076992,48.46,75688.8,0.0,-0.01612,1e-05,2.746]
[1776416082026,48.47,75692.56,0.0,-0.01609,1e-05,2.74182]
[1776416084233,48.47,75709.48,0.0,-0.01589,1e-05,2.71346]
[1776416087416,48.47,75710.08,0.0,-0.01589,1e-05,2.71347]
[1776416087553,48.48,75710.47,0.0,-0.01589,1e-05,2.71331]
[1776416088730,48.48,75710.47,0.0,-0.01589,1e-05,2.71331]
[1776416088808,48.48,75770.7,0.0,-0.01518,1e-05,2.61141]
[1776416089237,48.48,75770.7,0.0,-0.01518,1e-05,2.61141]
[1776416089271,48.48,75785.51,0.0,-0.01501,1e-05,2.5867]
[1776416092145,48.49,75761.93,0.0,-0.0153,1e-05,2.62893]
[1776416097184,48.5,75763.28,0.0,-0.01531,1e-05,2.62996]
[1776416102220,48.52,75776.63,0.0,-0.01517,1e-05,2.61092]
[1776416107102,48.52,75779.51,0.0,-0.01516,1e-05,2.60822]
[1776416107396,48.55,75779.2,0.0,-0.01521,1e-05,2.61645]
[1776416109029,48.55,75819.89,0.0,-0.01475,1e-05,2.54903]
[1776416109281,48.56,75856.89,0.0,-0.01435,1e-05,2.49062]
[1776416114465,48.65,75862.5,0.0,-0.01443,1e-05,2.50256]
[1776416120367,48.67,75866.66,0.0,-0.01442,1e-05,2.50113]
[1776416125398,48.78,75863.01,0.0,-0.01464,1e-05,2.53432]
[1776416131030,48.83,75865.44,0.0,-0.01468,1e-05,2.54092]
[1776416136477,49.04,75834.63,0.0,-0.01538,1e-05,2.6429]
[1776416141513,49.16,75816.24,0.0,-0.01579,1e-05,2.70269]
[1776416143935,49.18,75806.23,0.0,-0.01594,1e-05,2.72483]
[1776416144015,49.22,75798.03,0.0,-0.01611,1e-05,2.74831]
[1776416146549,49.25,75815.86,0.0,-0.01595,1e-05,2.72644]
[1776416147901,49.25,75815.86,0.0,-0.01595,1e-05,2.72644]
[1776416147985,49.27,75816.87,0.0,-0.01598,1e-05,2.72987]
[1776416153598,49.35,75817.33,0.0,-0.01609,1e-05,2.74723]
[1776416158632,49.42,75809.35,0.0,-0.01632,1e-05,2.78019]
[1776416163672,49.49,75805.65,0.0,-0.01648,1e-05,2.80295]
[1776416164949,49.5,75820.91,0.0,-0.01632,1e-05,2.77993]
[1776416169715,49.51,75841.63,0.0,-0.01608,1e-05,2.74584]
[1776416171052,49.51,75861.91,0.0,-0.01584,1e-05,2.71186]
[1776416177034,49.54,75869.86,0.0,-0.0158,1e-05,2.70587]
[1776416182014,49.56,75868.69,0.0,-0.01585,1e-05,2.71336]
[1776416182805,49.6,75848.07,0.0,-0.01615,1e-05,2.7571]
[1776416187841,49.64,75835.83,0.0,-0.01638,1e-05,2.78922]
[1776416192876,49.68,75826.53,0.0,-0.01655,1e-05,2.81345]
[1776416197910,49.73,75825.96,0.0,-0.01663,1e-05,2.82564]
[1776416199825,49.74,75822.05,0.0,-0.0167,1e-05,2.83491]
[1776416200093,49.74,75822.05,0.0,-0.0167,1e-05,2.83491]
[1776416200932,49.75,75805.76,0.0,-0.01691,1e-05,2.86587]
[1776416203952,49.75,75789.83,0.0,-0.01712,1e-05,2.89439]
[1776416208674,49.75,75787.97,0.0,-0.01714,1e-05,2.89815]
[1776416208995,49.75,75790.26,0.0,-0.01711,1e-05,2.89417]
[1776416209970,49.75,75790.26,0.0,-0.01711,1e-05,2.89417]
[1776416210961,49.75,75783.42,0.0,-0.0172,1e-05,2.90676]
[1776416211066,49.75,75782.02,0.0,-0.01722,1e-05,2.90924]
[1776416217044,49.77,75789.26,0.0,-0.01716,1e-05,2.9002]
[1776416222081,49.77,75784.26,0.0,-0.01723,1e-05,2.91024]
[1776416226107,49.78,75767.47,0.0,-0.01745,1e-05,2.94162]
[1776416231148,49.78,75770.78,0.0,-0.01741,1e-05,2.93617]
[1776416235174,49.78,75787.29,0.0,-0.0172,1e-05,2.90708]
[1776416238698,49.78,75789.12,0.0,-0.01718,1e-05,2.90404]
[1776416238743,49.78,75788.99,0.0,-0.01719,1e-05,2.90437]
[1776416244238,49.78,75783.68,0.0,-0.01726,1e-05,2.91433]
[1776416249273,49.78,75779.59,0.0,-0.01731,1e-05,2.92198]
[1776416251290,49.79,75792.54,0.0,-0.01714,1e-05,2.89794]
[1776416256591,49.79,75775.2,0.0,-0.01736,1e-05,2.92921]
[1776416259775,49.79,75771.73,0.0,-0.01741,1e-05,2.93551]
[1776416259811,49.79,75768.91,0.0,-0.01744,1e-05,2.94059]
[1776416265491,49.79,75755.44,0.0,-0.01762,1e-05,2.96482]
[1776416265565,49.79,75749.45,0.0,-0.01769,1e-05,2.9756]
[1776416266418,49.79,75749.45,0.0,-0.01769,1e-05,2.9756]
[1776416266464,49.79,75745.99,0.0,-0.01774,1e-05,2.98183]
[1776416270574,49.79,75731.95,0.0,-0.01792,1e-05,3.00713]
[1776416270676,49.79,75726.3,0.0,-0.01799,1e-05,3.01733]
[1776416276734,49.78,75725.64,0.0,-0.01799,1e-05,3.01713]
[1776416282648,49.78,75726.02,0.0,-0.01798,1e-05,3.01594]
[1776416288552,49.78,75722.89,0.0,-0.01802,1e-05,3.0209]
[1776416293590,49.78,75735.27,0.0,-0.01785,1e-05,2.99787]
[1776416296751,49.78,75772.47,0.0,-0.01737,1e-05,2.93078]
[1776416302645,49.78,75770.16,0.0,-0.01741,1e-05,2.93511]
[1776416307705,49.78,75769.62,0.0,-0.01741,1e-05,2.93626]
[1776416312716,49.78,75755.91,0.0,-0.01758,1e-05,2.95911]
[1776416317750,49.78,75753.64,0.0,-0.01761,1e-05,2.9632]
[1776416323792,49.78,75751.32,0.0,-0.01764,1e-05,2.96743]
[1776416328826,49.78,75750.27,0.0,-0.01765,1e-05,2.96939]
[1776416333861,49.78,75750.44,0.0,-0.01765,1e-05,2.96916]
[1776416338898,49.78,75738.65,0.0,-0.0178,1e-05,2.99053]
[1776416343932,49.78,75728.73,0.0,-0.01793,1e-05,3.00841]
[1776416348968,49.78,75732.61,0.0,-0.01788,1e-05,3.00115]
[1776416354003,49.78,75729.52,0.0,-0.01792,1e-05,3.00659]
[1776416359038,49.78,75731.21,0.0,-0.01789,1e-05,3.00331]
[1776416362059,49.78,75749.26,0.0,-0.01766,1e-05,2.97054]
[1776416366087,49.78,75767.16,0.0,-0.01743,1e-05,2.93851]
[1776416371124,49.78,75760.72,0.0,-0.01751,1e-05,2.94851]
[1776416376157,49.78,75752.2,0.0,-0.01762,1e-05,2.96397]
[1776416381192,49.78,75750.97,0.0,-0.01763,1e-05,2.96629]
[1776416386226,49.78,75749.29,0.0,-0.01765,1e-05,2.96943]
[1776416391261,49.78,75747.48,0.0,-0.01768,1e-05,2.9728]
[1776416393156,49.78,75751.29,0.0,-0.01763,1e-05,2.96597]
[1776416393276,49.78,75754.06,0.0,-0.01759,1e-05,2.96103]
[1776416393893,49.78,75754.06,0.0,-0.01759,1e-05,2.96103]
[1776416394282,49.78,75753.73,0.0,-0.0176,1e-05,2.96167]
[1776416399318,49.78,75763.91,0.0,-0.01747,1e-05,2.94373]
[1776416400326,49.78,75779.16,0.0,-0.01728,1e-05,2.91665]
[1776416401168,49.78,75779.16,0.0,-0.01728,1e-05,2.91665]
[1776416401334,49.78,75778.97,0.0,-0.01728,1e-05,2.91711]
[1776416403372,49.79,75783.54,0.0,-0.01723,1e-05,2.91025]
[1776416405202,49.79,75796.89,0.0,-0.01708,1e-05,2.88806]
[1776416410587,49.86,75788.79,0.0,-0.0173,1e-05,2.92007]
[1776416410643,49.89,75790.79,0.0,-0.01733,1e-05,2.92469]
[1776416411594,49.89,75790.79,0.0,-0.01733,1e-05,2.92469]
[1776416411670,49.89,75801.65,0.0,-0.0172,1e-05,2.90559]
[1776416417724,50.08,75778.81,0.0,-0.01782,1e-05,2.99399]
[1776416424118,50.21,75780.28,0.0,-0.01803,1e-05,3.02416]
[1776416425515,50.21,75759.27,0.0,-0.01831,1e-05,3.06419]
[1776416430550,50.22,75740.31,0.0,-0.01858,1e-05,3.10159]
[1776416432125,50.22,75740.31,0.0,-0.01858,1e-05,3.10159]
[1776416437598,50.24,75739.99,0.0,-0.0186,1e-05,3.10382]
[1776416440640,50.24,75743.66,0.0,-0.01856,1e-05,3.09806]
[1776416445652,50.25,75723.6,0.0,-0.01885,1e-05,3.1381]
[1776416448533,50.26,75724.92,0.0,-0.01884,1e-05,3.13652]
[1776416454716,50.27,75721.75,0.0,-0.0189,1e-05,3.14546]
[1776416459022,50.27,75700.78,0.0,-0.0192,1e-05,3.18637]
[1776416463780,50.28,75681.11,0.0,-0.01948,1e-05,3.22528]
[1776416469095,50.28,75684.31,0.0,-0.01944,1e-05,3.22062]
[1776416474860,50.29,75674.12,0.0,-0.0196,1e-05,3.24164]
[1776416479890,50.3,75688.36,0.0,-0.01941,1e-05,3.2158]
[1776416484926,50.3,75685.01,0.0,-0.01946,1e-05,3.22356]
[1776416489962,50.31,75689.34,0.0,-0.01941,1e-05,3.21671]
[1776416494998,50.31,75694.12,0.0,-0.01935,1e-05,3.20717]
[1776416498022,50.31,75710.37,0.0,-0.01913,1e-05,3.17743]
[1776416503054,50.32,75711.68,0.0,-0.01913,1e-05,3.17669]
[1776416508089,50.33,75725.93,0.0,-0.01895,1e-05,3.15183]
[1776416513124,50.34,75735.8,0.0,-0.01883,1e-05,3.13542]
[1776416518159,50.34,75744.01,0.0,-0.01873,1e-05,3.12235]
[1776416523195,50.35,75743.98,0.0,-0.01875,1e-05,3.12454]
[1776416529240,50.36,75732.38,0.0,-0.01892,1e-05,3.14846]
[1776416534270,50.37,75730.13,0.0,-0.01896,1e-05,3.15456]
[1776416536285,50.37,75713.62,0.0,-0.01919,1e-05,3.18623]
[1776416540312,50.38,75696.13,0.0,-0.01945,1e-05,3.22098]
[1776416543335,50.39,75711.25,0.0,-0.01925,1e-05,3.19479]
[1776416548369,50.4,75711.46,0.0,-0.01928,1e-05,3.19849]
[1776416553406,50.42,75712.8,0.0,-0.01928,1e-05,3.19805]
[1776416558441,50.43,75713.5,0.0,-0.0193,1e-05,3.20074]
[1776416563476,50.45,75713.03,0.0,-0.01933,1e-05,3.20563]
[1776416568511,50.46,75712.68,0.0,-0.01937,1e-05,3.21105]
[1776416573545,50.48,75705.79,0.0,-0.01949,1e-05,3.22795]
[1776416578585,50.49,75702.87,0.0,-0.01956,1e-05,3.23725]
[1776416583617,50.51,75695.92,0.0,-0.01968,1e-05,3.2541]
[1776416588651,50.52,75695.99,0.0,-0.01971,1e-05,3.25754]
[1776416593686,50.53,75701.52,0.0,-0.01966,1e-05,3.25065]
[1776416598721,50.55,75712.77,0.0,-0.01953,1e-05,3.23295]
[1776416603758,50.56,75715.79,0.0,-0.01951,1e-05,3.23094]
[1776416608791,50.58,75714.34,0.0,-0.01956,1e-05,3.23735]
[1776416614834,50.59,75714.79,0.0,-0.01957,1e-05,3.23886]
[1776416620157,50.6,75710.33,0.0,-0.01966,1e-05,3.25085]
[1776416625911,50.62,75709.5,0.0,-0.0197,1e-05,3.25642]
[1776416630949,50.63,75715.68,0.0,-0.01964,1e-05,3.24797]
[1776416635981,50.64,75714.21,0.0,-0.01968,1e-05,3.25411]
[1776416641019,50.66,75714.51,0.0,-0.0197,1e-05,3.25681]
[1776416646056,50.67,75716.72,0.0,-0.01969,1e-05,3.256]
[1776416651091,50.68,75717.29,0.0,-0.01971,1e-05,3.2583]
[1776416656126,50.7,75717.33,0.0,-0.01973,1e-05,3.26159]
[1776416662168,50.71,75714.94,0.0,-0.01979,1e-05,3.27011]
[1776416667203,50.72,75715.55,0.0,-0.01981,1e-05,3.27221]
[1776416673245,50.74,75715.47,0.0,-0.01983,1e-05,3.27427]
[1776416678280,50.75,75720.23,0.0,-0.01978,1e-05,3.26846]
[1776416683315,50.76,75720.37,0.0,-0.01981,1e-05,3.27146]
[1776416688640,50.77,75715.1,0.0,-0.0199,1e-05,3.28408]
[1776416694392,50.79,75711.32,0.0,-0.01998,1e-05,3.2956]
[1776416699428,50.8,75706.94,0.0,-0.02006,1e-05,3.30696]
[1776416703462,50.81,75688.65,0.0,-0.02034,1e-05,3.34445]
[1776416708497,50.82,75689.01,0.0,-0.02035,1e-05,3.34634]
[1776416713532,50.83,75688.61,0.0,-0.02038,1e-05,3.3497]
[1776416718568,50.83,75680.01,0.0,-0.02052,1e-05,3.3689]
[1776416718758,50.83,75680.01,0.0,-0.02052,1e-05,3.3689]
[1776416724662,50.85,75688.01,0.0,-0.02043,1e-05,3.3569]
[1776416729017,50.85,75691.64,0.0,-0.02039,1e-05,3.35143]
[1776416729693,50.86,75665.42,0.0,-0.02077,1e-05,3.40299]
[1776416731668,50.86,75655.43,0.0,-0.02091,1e-05,3.42303]
[1776416736739,50.87,75653.75,0.0,-0.02095,1e-05,3.42701]
[1776416737048,50.87,75653.75,0.0,-0.02095,1e-05,3.42701]
[1776416741316,50.87,75652.83,0.0,-0.02097,1e-05,3.42998]
[1776416741376,50.87,75651.01,0.0,-0.021,1e-05,3.43395]
[1776416746811,50.88,75638.8,0.0,-0.02119,1e-05,3.46026]
[1776416751849,50.89,75626.21,0.0,-0.02139,1e-05,3.48679]
[1776416756885,50.89,75634.43,0.0,-0.02128,1e-05,3.47202]
[1776416761932,50.9,75631.62,0.0,-0.02133,1e-05,3.47922]
[1776416766955,50.9,75631.84,0.0,-0.02134,1e-05,3.48036]
[1776416771288,50.91,75633.17,0.0,-0.02132,1e-05,3.47833]
[1776416771339,50.91,75633.17,0.0,-0.02132,1e-05,3.47833]
[1776416771374,50.91,75648.99,0.0,-0.0211,1e-05,3.44757]
[1776416777026,50.92,75643.05,0.0,-0.0212,1e-05,3.46141]
[1776416778771,50.92,75643.05,0.0,-0.0212,1e-05,3.46141]
[1776416778871,50.92,75649.93,0.0,-0.0211,1e-05,3.44816]
[1776416779039,50.92,75648.03,0.0,-0.02113,1e-05,3.45227]
[1776416784076,50.92,75649.07,0.0,-0.02113,1e-05,3.45201]
[1776416786755,50.93,75649.35,0.0,-0.02113,1e-05,3.45181]
[1776416787097,50.93,75651.94,0.0,-0.02109,1e-05,3.44741]
[1776416792134,50.94,75660.76,0.0,-0.02097,1e-05,3.42982]
[1776416794147,50.94,75685.08,0.0,-0.02062,1e-05,3.38303]
[1776416797870,50.94,75682.68,0.0,-0.02067,1e-05,3.3891]
[1776416803211,50.95,75693.19,0.0,-0.02054,1e-05,3.37154]
[1776416806229,50.96,75698.8,0.0,-0.02046,1e-05,3.36162]
[1776416811505,50.97,75705.26,0.0,-0.02039,1e-05,3.35215]
[1776416817312,50.98,75711.94,0.0,-0.02032,1e-05,3.34232]
[1776416822350,50.99,75710.21,0.0,-0.02036,1e-05,3.34826]
[1776416828389,51.0,75709.26,0.0,-0.0204,1e-05,3.3532]
[1776416833426,51.0,75708.34,0.0,-0.02041,1e-05,3.35451]
[1776416838461,51.0,75708.91,0.0,-0.0204,1e-05,3.35295]
[1776416843496,51.01,75712.8,0.0,-0.02036,1e-05,3.34807]
[1776416847612,51.01,75713.54,0.0,-0.02036,1e-05,3.3482]
[1776416853102,51.02,75710.24,0.0,-0.02042,1e-05,3.35558]
[1776416856940,51.03,75711.43,0.0,-0.02042,1e-05,3.35527]
[1776416860950,51.04,75707.83,0.0,-0.02048,1e-05,3.36413]
[1776416864477,51.04,75697.43,0.0,-0.02064,1e-05,3.38571]
[1776416866662,51.05,75680.26,0.0,-0.0209,1e-05,3.42045]
[1776416870690,51.05,75663.25,0.0,-0.02115,1e-05,3.45537]
[1776416872705,51.06,75645.23,0.0,-0.02142,1e-05,3.49168]
[1776416872985,51.06,75645.23,0.0,-0.02142,1e-05,3.49168]
[1776416878746,51.06,75646.43,0.0,-0.02142,1e-05,3.49084]
[1776416882341,51.07,75648.85,0.0,-0.02139,1e-05,3.48687]
[1776416882786,51.07,75693.85,0.0,-0.02073,1e-05,3.39833]
[1776416883793,51.07,75710.74,0.0,-0.0205,1e-05,3.36626]
[1776416887484,51.07,75705.85,0.0,-0.02058,1e-05,3.37717]
[1776416892854,51.08,75710.22,0.0,-0.02053,1e-05,3.37155]
[1776416894141,51.08,75709.3,0.0,-0.02055,1e-05,3.37333]
[1776416894867,51.09,75733.36,0.0,-0.02021,1e-05,3.32794]
[1776416896317,51.09,75737.27,0.0,-0.02016,1e-05,3.321]
[1776416900910,51.1,75712.75,0.0,-0.02053,1e-05,3.3709]
[1776416905945,51.11,75714.02,0.0,-0.02053,1e-05,3.3708]
[1776416909054,51.12,75697.89,0.0,-0.02077,1e-05,3.40397]
[1776416914093,51.12,75686.82,0.0,-0.02093,1e-05,3.42563]
[1776416919790,51.13,75695.33,0.0,-0.02082,1e-05,3.41065]
[1776416919864,51.13,75720.31,0.0,-0.02047,1e-05,3.36262]
[1776416922151,51.13,75737.26,0.0,-0.02024,1e-05,3.33092]
[1776416927404,51.14,75737.91,0.0,-0.02024,1e-05,3.33193]
[1776416933230,51.16,75737.56,0.0,-0.02028,1e-05,3.33652]
[1776416938266,51.17,75747.34,0.0,-0.02016,1e-05,3.32063]
[1776416943301,51.18,75741.34,0.0,-0.02026,1e-05,3.33494]
[1776416948336,51.19,75746.72,0.0,-0.02021,1e-05,3.32747]
[1776416953370,51.2,75741.44,0.0,-0.0203,1e-05,3.34034]
[1776416958406,51.21,75734.53,0.0,-0.02042,1e-05,3.35618]
[1776416963440,51.22,75740.55,0.0,-0.02035,1e-05,3.34721]
[1776416968475,51.23,75741.1,0.0,-0.02036,1e-05,3.34876]
[1776416973512,51.24,75742.58,0.0,-0.02035,1e-05,3.34651]
[1776416978545,51.25,75745.07,0.0,-0.02033,1e-05,3.34437]
[1776416983580,51.32,75745.6,0.0,-0.02047,1e-05,3.36356]
[1776416988614,51.41,75745.84,0.0,-0.02064,1e-05,3.38678]
[1776416993649,51.48,75754.12,0.0,-0.02065,1e-05,3.38869]
[1776417000698,51.58,75753.26,0.0,-0.02086,1e-05,3.41835]
[1776417005734,51.65,75742.86,0.0,-0.02113,1e-05,3.45546]
[1776417008535,51.65,75740.72,0.0,-0.02117,1e-05,3.46023]
[1776417011159,51.65,75728.98,0.0,-0.02134,1e-05,3.48399]
[1776417016945,51.66,75726.6,0.0,-0.02139,1e-05,3.49017]
[1776417022855,51.66,75730.93,0.0,-0.02134,1e-05,3.48319]
[1776417027887,51.67,75736.91,0.0,-0.02126,1e-05,3.47281]
[1776417032923,51.67,75740.97,0.0,-0.0212,1e-05,3.46418]
[1776417039972,51.68,75743.14,0.0,-0.02118,1e-05,3.46191]
[1776417045011,51.68,75742.75,0.0,-0.0212,1e-05,3.46404]
[1776417050043,51.69,75745.94,0.0,-0.02116,1e-05,3.45918]
[1776417056086,51.7,75746.28,0.0,-0.02117,1e-05,3.46016]
[1776417061121,51.7,75747.05,0.0,-0.02117,1e-05,3.46002]
[1776417066158,51.71,75748.26,0.0,-0.02116,1e-05,3.45927]
[1776417071191,51.71,75754.98,0.0,-0.02108,1e-05,3.44757]
[1776417077233,51.72,75754.46,0.0,-0.0211,1e-05,3.45032]
[1776417082268,51.73,75758.16,0.0,-0.02107,1e-05,3.44731]
[1776417083718,51.73,75758.16,0.0,-0.02107,1e-05,3.44731]
[1776417083820,51.73,75755.43,0.0,-0.02111,1e-05,3.45291]
[1776417090324,51.72,75754.78,0.0,-0.0211,1e-05,3.4509]
[1776417095361,51.71,75756.97,0.0,-0.02104,1e-05,3.44231]
[1776417097522,51.7,75773.44,0.0,-0.02078,1e-05,3.40633]
[1776417103416,51.62,75784.5,0.0,-0.02047,1e-05,3.36416]
[1776417109138,51.58,75792.41,0.0,-0.02028,1e-05,3.33836]
[1776417109155,51.58,75792.41,0.0,-0.02028,1e-05,3.33836]
[1776417109460,51.56,75792.32,0.0,-0.02025,1e-05,3.33367]
[1776417110265,51.56,75792.32,0.0,-0.02025,1e-05,3.33367]
[1776417110398,51.56,75792.32,0.0,-0.02025,1e-05,3.33367]
[1776417110500,51.55,75792.52,0.0,-0.02023,1e-05,3.33092]
[1776417115503,51.52,75794.86,0.0,-0.02013,1e-05,3.31736]
[1776417120537,51.51,75795.01,0.0,-0.02012,1e-05,3.31602]
[1776417125116,51.51,75793.07,0.0,-0.02014,1e-05,3.31906]
[1776417128206,51.51,75774.8,0.0,-0.02039,1e-05,3.35288]
[1776417130417,51.51,75775.55,0.0,-0.02038,1e-05,3.35089]
[1776417135645,51.5,75773.58,0.0,-0.02039,1e-05,3.35299]
[1776417140679,51.49,75773.37,0.0,-0.02038,1e-05,3.35199]
[1776417145672,51.49,75774.86,0.0,-0.02036,1e-05,3.34805]
[1776417148114,51.49,75773.98,0.0,-0.02036,1e-05,3.34892]
[1776417148508,51.49,75785.42,0.0,-0.0202,1e-05,3.32712]
[1776417148758,51.49,75785.42,0.0,-0.0202,1e-05,3.32712]
[1776417150552,51.48,75791.85,0.0,-0.02011,1e-05,3.31422]
[1776417150760,51.48,75793.64,0.0,-0.02008,1e-05,3.31063]
[1776417153007,51.48,75791.52,0.0,-0.0201,1e-05,3.31244]
[1776417154025,51.48,75791.19,0.0,-0.0201,1e-05,3.31285]
[1776417158173,51.48,75792.27,0.0,-0.02008,1e-05,3.31001]
[1776417163851,51.47,75793.57,0.0,-0.02005,1e-05,3.30622]
[1776417166875,51.47,75812.29,0.0,-0.01979,1e-05,3.27051]
[1776417171912,51.47,75823.28,0.0,-0.01964,1e-05,3.2495]
[1776417176944,51.47,75826.61,0.0,-0.01959,1e-05,3.24294]
[1776417180806,51.47,75827.0,0.0,-0.01958,1e-05,3.24159]
[1776417182901,51.46,75828.75,0.0,-0.01955,1e-05,3.23669]
[1776417188180,51.45,75825.73,0.0,-0.01956,1e-05,3.23902]
[1776417194065,51.44,75829.75,0.0,-0.01949,1e-05,3.22834]
[1776417200106,51.42,75832.05,0.0,-0.01943,1e-05,3.22097]
[1776417204135,51.42,75847.46,0.0,-0.01921,1e-05,3.19049]
[1776417209171,51.41,75850.41,0.0,-0.01916,1e-05,3.18282]
[1776417214207,51.4,75850.8,0.0,-0.01913,1e-05,3.178]
[1776417215843,51.4,75844.84,0.0,-0.0192,1e-05,3.18854]
[1776417215954,51.4,75844.84,0.0,-0.0192,1e-05,3.18854]
[1776417216221,51.4,75837.16,0.0,-0.0193,1e-05,3.20226]
[1776417217647,51.39,75826.29,0.0,-0.01945,1e-05,3.22192]
[1776417218235,51.39,75820.11,0.0,-0.01952,1e-05,3.23291]
[1776417220640,51.39,75825.7,0.0,-0.01944,1e-05,3.22147]
[1776417220858,51.39,75825.7,0.0,-0.01944,1e-05,3.22147]
[1776417221257,51.39,75824.19,0.0,-0.01946,1e-05,3.22377]
[1776417226291,51.38,75825.5,0.0,-0.01942,1e-05,3.2188]
[1776417231327,51.37,75827.34,0.0,-0.01938,1e-05,3.21291]
[1776417236365,51.36,75827.36,0.0,-0.01936,1e-05,3.21045]
[1776417242408,51.35,75828.07,0.0,-0.01933,1e-05,3.20627]
[1776417244663,51.35,75827.92,0.0,-0.01933,1e-05,3.20608]
[1776417248319,51.34,75837.49,0.0,-0.01919,1e-05,3.18657]
[1776417252915,51.33,75836.16,0.0,-0.0192,1e-05,3.18729]
[1776417258679,51.32,75837.89,0.0,-0.01915,1e-05,3.18073]
[1776417261959,51.32,75837.4,0.0,-0.01915,1e-05,3.1808]
[1776417267584,51.3,75831.75,0.0,-0.0192,1e-05,3.18827]
[1776417269303,51.3,75831.75,0.0,-0.0192,1e-05,3.18827]
[1776417270002,51.3,75831.41,0.0,-0.01921,1e-05,3.18847]
[1776417270009,51.3,75865.67,0.0,-0.01875,1e-05,3.12572]
[1776417272623,51.3,75877.36,0.0,-0.01858,1e-05,3.1016]
[1776417275039,51.3,75880.24,0.0,-0.01854,1e-05,3.09611]
[1776417275060,51.3,75883.41,0.0,-0.0185,1e-05,3.08986]
[1776417280842,51.29,75887.25,0.0,-0.01844,1e-05,3.08158]
[1776417282921,51.29,75887.25,0.0,-0.01844,1e-05,3.08131]
[1776417282997,51.29,75892.82,0.0,-0.01836,1e-05,3.07105]
[1776417284716,51.29,75913.9,0.0,-0.01809,1e-05,3.03293]
[1776417285642,51.29,75913.9,0.0,-0.01809,1e-05,3.03293]
[1776417285716,51.29,75909.89,0.0,-0.01814,1e-05,3.03988]
[1776417288744,51.28,75894.06,0.0,-0.01834,1e-05,3.06755]
[1776417290054,51.28,75894.06,0.0,-0.01834,1e-05,3.06755]
[1776417293550,51.28,75896.31,0.0,-0.0183,1e-05,3.06255]
[1776417293626,51.28,75896.31,0.0,-0.0183,1e-05,3.06255]
[1776417293634,51.28,75896.31,0.0,-0.0183,1e-05,3.06255]
[1776417293784,51.28,75897.14,0.0,-0.01829,1e-05,3.06083]
[1776417298819,51.27,75903.14,0.0,-0.01821,1e-05,3.04899]
[1776417300436,51.27,75902.72,0.0,-0.01821,1e-05,3.04952]
[1776417300532,51.27,75902.72,0.0,-0.01821,1e-05,3.04952]
[1776417300989,51.27,75903.49,0.0,-0.0182,1e-05,3.04771]
[1776417307884,51.27,75904.21,0.0,-0.01818,1e-05,3.04515]
[1776417312919,51.26,75915.34,0.0,-0.01803,1e-05,3.02422]
[1776417317953,51.26,75913.27,0.0,-0.01805,1e-05,3.02709]
[1776417320326,51.26,75912.95,0.0,-0.01805,1e-05,3.02749]
[1776417320376,51.26,75902.37,0.0,-0.01819,1e-05,3.04614]
[1776417320428,51.26,75902.37,0.0,-0.01819,1e-05,3.04614]
[1776417321130,51.26,75895.63,0.0,-0.01827,1e-05,3.05798]
[1776417323292,51.26,75895.32,0.0,-0.01827,1e-05,3.05853]
[1776417323343,51.25,75869.54,0.0,-0.0186,1e-05,3.10442]
[1776417324178,51.25,75869.54,0.0,-0.0186,1e-05,3.10442]
[1776417330036,51.25,75859.01,0.0,-0.01873,1e-05,3.12164]
[1776417331044,51.24,75835.5,0.0,-0.01902,1e-05,3.16195]
[1776417336287,51.24,75837.15,0.0,-0.01899,1e-05,3.1573]
[1776417336347,51.24,75870.17,0.0,-0.01855,1e-05,3.09677]
[1776417336911,51.24,75870.17,0.0,-0.01855,1e-05,3.09677]
[1776417337098,51.24,75868.6,0.0,-0.01857,1e-05,3.09931]
[1776417338105,51.23,75884.9,0.0,-0.01836,1e-05,3.0697]
[1776417341357,51.23,75884.43,0.0,-0.01836,1e-05,3.07006]
[1776417341395,51.23,75884.88,0.0,-0.01835,1e-05,3.06901]
[1776417346161,51.23,75875.35,0.0,-0.01847,1e-05,3.0849]
[1776417351345,51.22,75884.18,0.0,-0.01834,1e-05,3.0677]
[1776417351965,51.22,75884.18,0.0,-0.01834,1e-05,3.0677]
[1776417352108,51.22,75884.18,0.0,-0.01834,1e-05,3.0677]
[1776417352204,51.22,75884.18,0.0,-0.01834,1e-05,3.06746]
[1776417358247,51.22,75888.42,0.0,-0.01828,1e-05,3.05844]
[1776417363282,51.21,75891.12,0.0,-0.01823,1e-05,3.05241]
[1776417370330,51.2,75891.76,0.0,-0.01821,1e-05,3.04954]
[1776417375367,51.2,75889.34,0.0,-0.01824,1e-05,3.0526]
[1776417379202,51.2,75887.42,0.0,-0.01826,1e-05,3.05522]
[1776417379290,51.2,75887.42,0.0,-0.01826,1e-05,3.05522]
[1776417379395,51.19,75883.71,0.0,-0.0183,1e-05,3.0616]
[1776417382817,51.19,75888.61,0.0,-0.01823,1e-05,3.05204]
[1776417383425,51.19,75897.45,0.0,-0.01812,1e-05,3.03601]
[1776417383589,51.19,75897.45,0.0,-0.01812,1e-05,3.03601]
[1776417389472,51.19,75911.81,0.0,-0.01793,1e-05,3.00943]
[1776417389649,51.19,75911.81,0.0,-0.01793,1e-05,3.00943]
[1776417392023,51.19,75920.83,0.0,-0.0178,1e-05,2.99134]
[1776417397530,51.18,75922.17,0.0,-0.01778,1e-05,2.98822]
[1776417401172,51.18,75921.08,0.0,-0.01779,1e-05,2.98989]
[1776417401192,51.18,75921.08,0.0,-0.01779,1e-05,2.98989]
[1776417401196,51.18,75921.08,0.0,-0.01779,1e-05,2.98989]
[1776417401258,51.18,75919.72,0.0,-0.01781,1e-05,2.99204]
[1776417405581,51.18,75920.41,0.0,-0.0178,1e-05,2.99045]
[1776417405701,51.18,75920.41,0.0,-0.0178,1e-05,2.99045]
[1776417405788,51.18,75918.15,0.0,-0.01782,1e-05,2.99432]
[1776417408001,51.18,75918.78,0.0,-0.01781,1e-05,2.99308]
[1776417408665,51.18,75928.82,0.0,-0.01769,1e-05,2.97531]
[1776417408672,51.18,75951.74,0.0,-0.0174,1e-05,2.9352]
[1776417413156,51.18,75955.99,0.0,-0.01735,1e-05,2.92773]
[1776417413193,51.18,75955.55,0.0,-0.01736,1e-05,2.92848]
[1776417416346,51.18,75954.61,0.0,-0.01737,1e-05,2.93009]
[1776417416432,51.18,75939.0,0.0,-0.01756,1e-05,2.95721]
[1776417417674,51.18,75919.06,0.0,-0.01781,1e-05,2.99211]
[1776417418685,51.18,75902.53,0.0,-0.01802,1e-05,3.02124]
[1776417419691,51.17,75875.12,0.0,-0.01836,1e-05,3.06868]
[1776417420699,51.17,75851.58,0.0,-0.01866,1e-05,3.11145]
[1776417422395,51.17,75851.58,0.0,-0.01866,1e-05,3.11145]
[1776417422434,51.17,75847.37,0.0,-0.01872,1e-05,3.11943]
[1776417427747,51.17,75827.58,0.0,-0.01897,1e-05,3.15451]
[1776417429762,51.16,75806.43,0.0,-0.01925,1e-05,3.19279]
[1776417431923,51.16,75789.03,0.0,-0.01948,1e-05,3.22474]
[1776417433567,51.16,75789.03,0.0,-0.01948,1e-05,3.22474]
[1776417434368,51.16,75789.03,0.0,-0.01948,1e-05,3.22472]
[1776417434469,51.16,75772.54,0.0,-0.01971,1e-05,3.25556]
[1776417438191,51.16,75768.82,0.0,-0.01976,1e-05,3.26238]
[1776417443867,51.16,75753.21,0.0,-0.01997,1e-05,3.2911]
[1776417445827,51.16,75752.37,0.0,-0.01998,1e-05,3.29253]
[1776417449275,51.16,75747.71,0.0,-0.02004,1e-05,3.30087]
[1776417454942,51.15,75741.74,0.0,-0.0201,1e-05,3.30897]
[1776417458470,51.15,75745.69,0.0,-0.02005,1e-05,3.30106]
[1776417461851,51.15,75759.19,0.0,-0.01985,1e-05,3.27474]
[1776417468204,51.14,75750.72,0.0,-0.01996,1e-05,3.28986]
[1776417472365,51.14,75745.68,0.0,-0.02003,1e-05,3.29872]
[1776417472384,51.14,75745.68,0.0,-0.02003,1e-05,3.29872]
[1776417472388,51.14,75752.32,0.0,-0.01993,1e-05,3.28573]
[1776417478116,51.14,75761.94,0.0,-0.01979,1e-05,3.26673]
[1776417479146,51.14,75771.54,0.0,-0.01966,1e-05,3.24851]
[1776417484413,51.13,75769.26,0.0,-0.01969,1e-05,3.25235]
[1776417484534,51.13,75769.26,0.0,-0.01969,1e-05,3.25235]
[1776417484607,51.13,75765.67,0.0,-0.01974,1e-05,3.25862]
[1776417485627,51.13,75765.61,0.0,-0.01973,1e-05,3.25822]
[1776417485716,51.13,75765.61,0.0,-0.01973,1e-05,3.25822]
[1776417485716,51.13,75765.61,0.0,-0.01973,1e-05,3.25822]
[1776417485878,51.13,75765.61,0.0,-0.01973,1e-05,3.25822]
[1776417485979,51.13,75765.61,0.0,-0.01973,1e-05,3.25822]
[1776417487190,51.13,75765.61,0.0,-0.01973,1e-05,3.25721]
[1776417491352,51.12,75751.24,0.0,-0.01991,1e-05,3.2823]
[1776417496255,51.11,75734.98,0.0,-0.02012,1e-05,3.31158]
[1776417501424,51.11,75730.76,0.0,-0.02017,1e-05,3.31843]
[1776417503304,51.11,75740.87,0.0,-0.02003,1e-05,3.29868]
[1776417506533,51.1,75735.61,0.0,-0.0201,1e-05,3.30826]
[1776417506626,51.1,75735.61,0.0,-0.0201,1e-05,3.30826]
[1776417506632,51.1,75733.04,0.0,-0.02013,1e-05,3.31292]
[1776417508218,51.1,75733.04,0.0,-0.02013,1e-05,3.31268]
[1776417511822,51.1,75733.35,0.0,-0.02011,1e-05,3.30913]
[1776417511889,51.1,75733.35,0.0,-0.02011,1e-05,3.30913]
[1776417511893,51.1,75733.35,0.0,-0.02011,1e-05,3.30913]
[1776417512367,51.1,75733.35,0.0,-0.02011,1e-05,3.30888]
[1776417516743,51.09,75732.34,0.0,-0.02011,1e-05,3.30985]
[1776417517402,51.09,75732.31,0.0,-0.02011,1e-05,3.30966]
[1776417519184,51.09,75734.45,0.0,-0.02008,1e-05,3.30533]
[1776417519442,51.09,75734.45,0.0,-0.02008,1e-05,3.30533]
[1776417519543,51.09,75756.7,0.0,-0.01977,1e-05,3.26287]
[1776417519770,51.09,75756.7,0.0,-0.01977,1e-05,3.26287]
[1776417519842,51.09,75756.7,0.0,-0.01977,1e-05,3.26287]
[1776417520428,51.09,75756.7,0.0,-0.01977,1e-05,3.26271]
[1776417521569,51.09,75780.97,0.0,-0.01944,1e-05,3.21702]
[1776417522750,51.09,75781.13,0.0,-0.01943,1e-05,3.21664]
[1776417523346,51.09,75781.13,0.0,-0.01943,1e-05,3.21664]
[1776417523448,51.09,75789.06,0.0,-0.01932,1e-05,3.20132]
[1776417528482,51.08,75797.24,0.0,-0.0192,1e-05,3.18359]
[1776417529306,51.08,75797.24,0.0,-0.0192,1e-05,3.18359]
[1776417534523,51.07,75794.02,0.0,-0.01922,1e-05,3.1865]
[1776417539632,51.06,75803.79,0.0,-0.01907,1e-05,3.16645]
[1776417539703,51.06,75810.22,0.0,-0.01898,1e-05,3.15414]
[1776417539708,51.06,75810.22,0.0,-0.01898,1e-05,3.15414]
[1776417540400,51.06,75810.22,0.0,-0.01898,1e-05,3.15414]
[1776417540570,51.06,75822.62,0.0,-0.01881,1e-05,3.13093]
[1776417544832,51.05,75828.8,0.0,-0.01872,1e-05,3.1181]
[1776417545287,51.05,75828.8,0.0,-0.01872,1e-05,3.1181]
[1776417545601,51.05,75826.98,0.0,-0.01874,1e-05,3.12103]
[1776417550636,51.04,75827.89,0.0,-0.01872,1e-05,3.11741]
[1776417555671,51.03,75831.29,0.0,-0.01866,1e-05,3.10923]
[1776417560706,51.03,75830.47,0.0,-0.01866,1e-05,3.10881]
[1776417565741,51.02,75828.84,0.0,-0.01866,1e-05,3.10994]
[1776417570776,51.01,75827.66,0.0,-0.01867,1e-05,3.11035]
[1776417575811,51.01,75827.11,0.0,-0.01865,1e-05,3.10769]
[1776417578218,51.0,75827.35,0.0,-0.01865,1e-05,3.1069]
[1776417583255,51.0,75827.98,0.0,-0.01863,1e-05,3.10398]
[1776417586626,50.99,75823.98,0.0,-0.01867,1e-05,3.1102]
[1776417586655,50.99,75823.98,0.0,-0.01867,1e-05,3.1102]
[1776417586661,50.99,75823.98,0.0,-0.01867,1e-05,3.1102]
[1776417586708,50.99,75827.44,0.0,-0.01862,1e-05,3.10317]
[1776417592061,50.98,75825.61,0.0,-0.01863,1e-05,3.10473]
[1776417596543,50.98,75820.07,0.0,-0.0187,1e-05,3.11375]
[1776417596627,50.98,75799.66,0.0,-0.01896,1e-05,3.15043]
[1776417597974,50.97,75784.38,0.0,-0.01916,1e-05,3.17825]
[1776417600622,50.97,75773.39,0.0,-0.01931,1e-05,3.1982]
[1776417600724,50.97,75783.22,0.0,-0.01917,1e-05,3.1789]
[1776417606028,50.96,75783.1,0.0,-0.01915,1e-05,3.17676]
[1776417611064,50.95,75784.67,0.0,-0.01912,1e-05,3.17144]
[1776417616230,50.94,75789.3,0.0,-0.01904,1e-05,3.16062]
[1776417620127,50.94,75801.8,0.0,-0.01886,1e-05,3.13587]
[1776417625163,50.93,75804.31,0.0,-0.01881,1e-05,3.12932]
[1776417631205,50.92,75804.98,0.0,-0.01878,1e-05,3.12384]
[1776417636373,50.91,75804.09,0.0,-0.01877,1e-05,3.12315]
[1776417641654,50.91,75804.27,0.0,-0.01876,1e-05,3.12166]
[1776417641740,50.91,75804.27,0.0,-0.01876,1e-05,3.12166]
[1776417641774,50.9,75805.67,0.0,-0.01874,1e-05,3.11832]
[1776417647317,50.9,75801.13,0.0,-0.01878,1e-05,3.12472]
[1776417653369,50.89,75799.0,0.0,-0.01879,1e-05,3.12624]
[1776417658399,50.88,75804.5,0.0,-0.0187,1e-05,3.11385]
[1776417663434,50.87,75814.77,0.0,-0.01856,1e-05,3.09334]
[1776417667218,50.87,75812.91,0.0,-0.01857,1e-05,3.09569]
[1776417672497,50.86,75798.71,0.0,-0.01875,1e-05,3.1194]
[1776417677531,50.85,75797.27,0.0,-0.01875,1e-05,3.12016]
[1776417682567,50.84,75798.13,0.0,-0.01873,1e-05,3.11676]
[1776417687602,50.84,75806.93,0.0,-0.0186,1e-05,3.099]
[1776417692765,50.83,75816.04,0.0,-0.01846,1e-05,3.07893]
[1776417698679,50.82,75818.01,0.0,-0.01842,1e-05,3.07359]
[1776417703714,50.82,75822.04,0.0,-0.01836,1e-05,3.06491]
[1776417708749,50.81,75826.64,0.0,-0.01829,1e-05,3.05527]
[1776417713809,50.81,75831.1,0.0,-0.01822,1e-05,3.04624]
[1776417718818,50.81,75844.38,0.0,-0.01804,1e-05,3.02116]
[1776417723222,50.8,75845.59,0.0,-0.01802,1e-05,3.01824]
[1776417723227,50.8,75845.59,0.0,-0.01802,1e-05,3.01824]
[1776417723280,50.8,75845.59,0.0,-0.01802,1e-05,3.01824]
[1776417723860,50.8,75845.61,0.0,-0.01802,1e-05,3.01801]
[1776417723941,50.8,75845.61,0.0,-0.01802,1e-05,3.01801]
[1776417724077,50.8,75845.61,0.0,-0.01802,1e-05,3.01801]
[1776417724865,50.8,75840.92,0.0,-0.01808,1e-05,3.02669]
[1776417725702,50.8,75840.92,0.0,-0.01808,1e-05,3.02669]
[1776417725872,50.8,75835.61,0.0,-0.01815,1e-05,3.03649]
[1776417731256,50.81,75830.0,0.0,-0.01823,1e-05,3.04731]
[1776417731353,50.81,75826.61,0.0,-0.01828,1e-05,3.05411]
[1776417736948,50.81,75817.99,0.0,-0.0184,1e-05,3.07075]
[1776417743118,50.81,75820.59,0.0,-0.01836,1e-05,3.06515]
[1776417749874,50.8,75821.11,0.0,-0.01834,1e-05,3.06277]
[1776417753207,50.8,75823.53,0.0,-0.01829,1e-05,3.05537]
[1776417754980,50.8,75833.82,0.0,-0.01816,1e-05,3.03629]
[1776417760112,50.79,75858.55,0.0,-0.01783,1e-05,2.99091]
[1776417764758,50.79,75867.67,0.0,-0.01771,1e-05,2.97432]
[1776417770185,50.79,75888.1,0.0,-0.01745,1e-05,2.93773]
[1776417771916,50.79,75888.1,0.0,-0.01745,1e-05,2.93773]
[1776417771960,50.79,75899.62,0.0,-0.01731,1e-05,2.91756]
[1776417772198,50.79,75899.72,0.0,-0.01731,1e-05,2.91738]
[1776417777232,50.79,75895.7,0.0,-0.01736,1e-05,2.92434]
[1776417782267,50.79,75886.12,0.0,-0.01748,1e-05,2.94099]
[1776417784078,50.79,75884.84,0.0,-0.01749,1e-05,2.94318]
[1776417787573,50.79,75875.54,0.0,-0.01761,1e-05,2.95936]
[1776417787653,50.79,75870.77,0.0,-0.01767,1e-05,2.96762]
[1776417791842,50.79,75866.25,0.0,-0.01772,1e-05,2.97544]
[1776417797690,50.79,75863.88,0.0,-0.01776,1e-05,2.98103]
[1776417803540,50.8,75871.2,0.0,-0.01769,1e-05,2.97062]
[1776417805456,50.8,75871.2,0.0,-0.01769,1e-05,2.97062]
[1776417811470,50.8,75867.91,0.0,-0.01772,1e-05,2.97472]
[1776417816505,50.8,75867.63,0.0,-0.01772,1e-05,2.97526]
[1776417821541,50.8,75867.53,0.0,-0.01772,1e-05,2.9755]
[1776417826575,50.8,75863.7,0.0,-0.01777,1e-05,2.98236]
[1776417831611,50.8,75857.38,0.0,-0.01785,1e-05,2.9936]
[1776417833751,50.8,75839.55,0.0,-0.01808,1e-05,3.02537]
[1776417839668,50.8,75840.24,0.0,-0.01807,1e-05,3.02374]
[1776417844703,50.8,75843.1,0.0,-0.01803,1e-05,3.01832]
[1776417849737,50.8,75843.24,0.0,-0.01803,1e-05,3.01779]
[1776417850651,50.8,75843.24,0.0,-0.01803,1e-05,3.01779]
[1776417852759,50.8,75824.67,0.0,-0.01826,1e-05,3.05088]
[1776417857794,50.8,75825.41,0.0,-0.01825,1e-05,3.04895]
[1776417862831,50.79,75823.33,0.0,-0.01827,1e-05,3.05206]
[1776417867863,50.79,75832.89,0.0,-0.01814,1e-05,3.03433]
[1776417872899,50.79,75833.03,0.0,-0.01813,1e-05,3.03172]
[1776417877934,50.79,75833.0,0.0,-0.01813,1e-05,3.03132]
[1776417882969,50.79,75830.33,0.0,-0.01816,1e-05,3.03564]
[1776417888006,50.78,75834.97,0.0,-0.01809,1e-05,3.02677]
[1776417893039,50.78,75836.22,0.0,-0.01807,1e-05,3.02415]
[1776417898073,50.78,75836.54,0.0,-0.01807,1e-05,3.02321]
[1776417903108,50.78,75836.99,0.0,-0.01806,1e-05,3.02206]
[1776417906036,50.78,75843.71,0.0,-0.01797,1e-05,3.00998]
[1776417906068,50.78,75843.71,0.0,-0.01797,1e-05,3.00998]
[1776417906047,50.78,75847.67,0.0,-0.01792,1e-05,3.00281]
[1776417906350,50.78,75847.67,0.0,-0.01792,1e-05,3.00281]
[1776417906405,50.78,75860.04,0.0,-0.01776,1e-05,2.98081]
[1776417910515,50.78,75868.94,0.0,-0.01765,1e-05,2.96508]
[1776417910536,50.78,75865.58,0.0,-0.0177,1e-05,2.97105]
[1776417913118,50.78,75863.87,0.0,-0.01772,1e-05,2.97414]
[1776417913247,50.78,75863.87,0.0,-0.01772,1e-05,2.97414]
[1776417913250,50.78,75863.87,0.0,-0.01772,1e-05,2.97414]
[1776417913267,50.78,75863.85,0.0,-0.01772,1e-05,2.97419]
[1776417917607,50.78,75864.69,0.0,-0.01771,1e-05,2.97274]
[1776417917632,50.78,75884.22,0.0,-0.01746,1e-05,2.93836]
[1776417923251,50.78,75880.87,0.0,-0.01751,1e-05,2.9447]
[1776417928287,50.78,75878.4,0.0,-0.01754,1e-05,2.94942]
[1776417933321,50.78,75874.31,0.0,-0.01758,1e-05,2.95513]
[1776417938356,50.79,75881.31,0.0,-0.0175,1e-05,2.94322]
[1776417943390,50.79,75890.49,0.0,-0.01739,1e-05,2.92772]
[1776417948425,50.79,75891.2,0.0,-0.01738,1e-05,2.92706]
[1776417953461,50.79,75892.41,0.0,-0.01737,1e-05,2.92551]
[1776417958496,50.79,75888.6,0.0,-0.01742,1e-05,2.93271]
[1776417962009,50.8,75877.68,0.0,-0.01756,1e-05,2.95203]
[1776417962031,50.8,75877.68,0.0,-0.01756,1e-05,2.95203]
[1776417962058,50.8,75875.89,0.0,-0.01759,1e-05,2.95532]
[1776417967559,50.8,75872.99,0.0,-0.01762,1e-05,2.96069]
[1776417972558,50.8,75870.98,0.0,-0.01765,1e-05,2.96437]
[1776417972655,50.8,75869.15,0.0,-0.01767,1e-05,2.96773]
[1776417974719,50.8,75869.15,0.0,-0.01767,1e-05,2.96773]
[1776417974774,50.8,75869.15,0.0,-0.01767,1e-05,2.96773]
[1776417974819,50.8,75881.93,0.0,-0.01751,1e-05,2.9451]
[1776417975778,50.8,75881.93,0.0,-0.01751,1e-05,2.9451]
[1776417975880,50.8,75887.98,0.0,-0.01744,1e-05,2.93446]
[1776417981658,50.8,75885.86,0.0,-0.01746,1e-05,2.93814]
[1776417986692,50.8,75886.82,0.0,-0.01745,1e-05,2.93644]
[1776417992737,50.8,75886.93,0.0,-0.01744,1e-05,2.9344]
[1776417997252,50.8,75894.34,0.0,-0.01735,1e-05,2.92154]
[1776418000250,50.8,75893.45,0.0,-0.01736,1e-05,2.92315]
[1776418005825,50.8,75882.83,0.0,-0.01749,1e-05,2.94173]
[1776418010865,50.8,75876.03,0.0,-0.01758,1e-05,2.95407]
[1776418015896,50.8,75874.49,0.0,-0.0176,1e-05,2.95715]
[1776418020931,50.8,75873.55,0.0,-0.01761,1e-05,2.95915]
[1776418024645,50.8,75869.07,0.0,-0.01767,1e-05,2.96726]
[1776418024704,50.8,75869.07,0.0,-0.01767,1e-05,2.96726]
[1776418025098,50.8,75870.76,0.0,-0.01765,1e-05,2.96434]
[1776418031001,50.8,75879.93,0.0,-0.01754,1e-05,2.94831]
[1776418031897,50.8,75879.93,0.0,-0.01754,1e-05,2.94831]
[1776418032087,50.8,75880.43,0.0,-0.01753,1e-05,2.94742]
[1776418038054,50.8,75876.25,0.0,-0.01758,1e-05,2.95472]
[1776418043088,50.8,75868.47,0.0,-0.01768,1e-05,2.96827]
[1776418048124,50.8,75867.66,0.0,-0.01769,1e-05,2.96953]
[1776418053159,50.8,75871.94,0.0,-0.01762,1e-05,2.95999]
[1776418055258,50.8,75872.7,0.0,-0.01761,1e-05,2.95862]
[1776418059936,50.8,75872.6,0.0,-0.01761,1e-05,2.95876]
[1776418065243,50.8,75875.84,0.0,-0.01757,1e-05,2.95305]
[1776418065611,50.8,75875.84,0.0,-0.01757,1e-05,2.95305]
[1776418065618,50.8,75875.84,0.0,-0.01757,1e-05,2.95305]
[1776418065632,50.8,75875.84,0.0,-0.01757,1e-05,2.95305]
[1776418065695,50.8,75878.72,0.0,-0.01754,1e-05,2.94799]
[1776418071868,50.8,75888.24,0.0,-0.01742,1e-05,2.93138]
[1776418072090,50.8,75902.1,0.0,-0.01725,1e-05,2.9073]
[1776418074050,50.8,75902.1,0.0,-0.01725,1e-05,2.9073]
[1776418079342,50.8,75912.61,0.0,-0.01712,1e-05,2.88964]
[1776418084377,50.81,75905.73,0.0,-0.01721,1e-05,2.902]
[1776418086304,50.81,75918.26,0.0,-0.01706,1e-05,2.88038]
[1776418086886,50.81,75918.26,0.0,-0.01706,1e-05,2.88038]
[1776418086943,50.81,75919.81,0.0,-0.01704,1e-05,2.87786]
[1776418089469,50.81,75918.34,0.0,-0.01706,1e-05,2.88049]
[1776418089507,50.81,75933.84,0.0,-0.01687,1e-05,2.85394]
[1776418092435,50.81,75952.78,0.0,-0.01665,1e-05,2.82205]
[1776418094480,50.81,75955.52,0.0,-0.01661,1e-05,2.81759]
[1776418094554,50.81,75952.49,0.0,-0.01665,1e-05,2.82293]
[1776418096574,50.81,75954.79,0.0,-0.01662,1e-05,2.81902]
[1776418096620,50.81,75980.02,0.0,-0.01633,1e-05,2.77704]
[1776418098499,50.81,76079.44,0.0,-0.0152,1e-05,2.61435]
[1776418099514,50.81,76163.93,0.0,-0.01429,1e-05,2.4825]
[1776418100536,50.84,76147.46,0.0,-0.0145,1e-05,2.51274]
[1776418103538,50.84,76174.12,0.0,-0.01422,1e-05,2.47197]
[1776418108573,50.83,76173.72,0.0,-0.01422,1e-05,2.47163]
[1776418112630,50.83,76206.41,0.0,-0.01387,1e-05,2.4198]
[1776418113627,50.83,76235.32,0.0,-0.01357,1e-05,2.37668]
[1776418114632,50.83,76257.92,0.0,-0.01335,1e-05,2.34344]
[1776418115765,50.83,76228.3,0.0,-0.01364,1e-05,2.38714]
[1776418119666,50.83,76247.29,0.0,-0.01345,1e-05,2.35897]
[1776418125160,50.83,76261.06,0.0,-0.01332,1e-05,2.33882]
[1776418125220,50.83,76282.41,0.0,-0.01311,1e-05,2.30784]
[1776418126649,50.83,76275.24,0.0,-0.01318,1e-05,2.31828]
[1776418126716,50.83,76275.24,0.0,-0.01318,1e-05,2.31837]
[1776418131757,50.83,76285.21,0.0,-0.01309,1e-05,2.30432]
[1776418136790,50.84,76272.89,0.0,-0.01321,1e-05,2.32335]
[1776418139812,50.84,76297.57,0.0,-0.01298,1e-05,2.28788]
[1776418141645,50.84,76298.09,0.0,-0.01297,1e-05,2.28725]
[1776418141826,50.84,76296.62,0.0,-0.01299,1e-05,2.28947]
[1776418145985,50.84,76308.39,0.0,-0.01288,1e-05,2.2731]
[1776418147450,50.84,76308.39,0.0,-0.01288,1e-05,2.27323]
[1776418148283,50.84,76308.39,0.0,-0.01288,1e-05,2.27323]
[1776418148294,50.84,76325.32,0.0,-0.01272,1e-05,2.24931]
[1776418149892,50.85,76349.89,0.0,-0.0125,1e-05,2.21625]
[1776418154933,50.85,76350.75,0.0,-0.0125,1e-05,2.21619]
[1776418156213,50.85,76350.75,0.0,-0.0125,1e-05,2.21619]
[1776418156284,50.86,76355.98,0.0,-0.01245,1e-05,2.20912]
[1776418159963,50.86,76340.39,0.0,-0.0126,1e-05,2.23186]
[1776418165015,50.86,76323.99,0.0,-0.01276,1e-05,2.25589]
[1776418167001,50.86,76322.8,0.0,-0.01277,1e-05,2.25774]
[1776418167082,50.86,76322.8,0.0,-0.01277,1e-05,2.25774]
[1776418167162,50.87,76326.6,0.0,-0.01274,1e-05,2.25252]
[1776418170670,50.87,76330.1,0.0,-0.01271,1e-05,2.24805]
[1776418171040,50.88,76324.34,0.0,-0.01277,1e-05,2.25636]
[1776418174061,50.88,76341.19,0.0,-0.01261,1e-05,2.23306]
[1776418176218,50.88,76319.67,0.0,-0.01282,1e-05,2.26382]
[1776418181964,50.91,76319.27,0.0,-0.01287,1e-05,2.27147]
[1776418182007,50.91,76319.27,0.0,-0.01287,1e-05,2.27147]
[1776418182137,50.91,76319.27,0.0,-0.01287,1e-05,2.27147]
[1776418182231,50.92,76324.16,0.0,-0.01283,1e-05,2.26575]
[1776418188167,50.95,76304.56,0.0,-0.01306,1e-05,2.30057]
[1776418190186,50.95,76280.08,0.0,-0.0133,1e-05,2.33608]
[1776418190429,50.95,76280.08,0.0,-0.0133,1e-05,2.33608]
[1776418191190,50.95,76284.75,0.0,-0.01325,1e-05,2.32931]
[1776418195218,50.95,76298.05,0.0,-0.01312,1e-05,2.31019]
[1776418200271,50.95,76292.29,0.0,-0.01319,1e-05,2.31949]
[1776418201914,50.96,76287.49,0.0,-0.01323,1e-05,2.32666]
[1776418202278,50.96,76293.31,0.0,-0.01318,1e-05,2.31844]
[1776418203688,50.96,76299.46,0.0,-0.01312,1e-05,2.30977]
[1776418204294,50.96,76315.2,0.0,-0.01297,1e-05,2.28741]
[1776418209331,50.97,76297.44,0.0,-0.01317,1e-05,2.31652]
[1776418211072,50.98,76290.78,0.0,-0.01323,1e-05,2.32637]
[1776418211365,50.98,76282.33,0.0,-0.01331,1e-05,2.33865]
[1776418212392,50.98,76272.39,0.0,-0.01341,1e-05,2.35335]
[1776418213408,50.98,76258.58,0.0,-0.01355,1e-05,2.37363]
[1776418214384,50.98,76246.98,0.0,-0.01367,1e-05,2.3911]
[1776418217416,50.98,76234.96,0.0,-0.01379,1e-05,2.40913]
[1776418219431,50.98,76225.26,0.0,-0.01389,1e-05,2.42378]
[1776418221448,50.98,76214.34,0.0,-0.014,1e-05,2.44022]
[1776418223458,50.98,76198.64,0.0,-0.01416,1e-05,2.46395]
[1776418224464,50.98,76185.39,0.0,-0.0143,1e-05,2.48409]
[1776418225445,50.98,76185.39,0.0,-0.0143,1e-05,2.48409]
[1776418225461,50.98,76176.62,0.0,-0.01439,1e-05,2.49745]
[1776418227035,50.98,76176.62,0.0,-0.01439,1e-05,2.49745]
[1776418227065,50.98,76144.79,0.0,-0.01473,1e-05,2.54644]
[1776418230513,50.98,76125.48,0.0,-0.01493,1e-05,2.57608]
[1776418232527,50.97,76137.55,0.0,-0.01479,1e-05,2.55499]
[1776418237564,50.97,76129.74,0.0,-0.01487,1e-05,2.56616]
[1776418240587,50.97,76106.76,0.0,-0.01511,1e-05,2.6017]
[1776418243605,50.96,76131.04,0.0,-0.01484,1e-05,2.5626]
[1776418248642,50.96,76139.39,0.0,-0.01474,1e-05,2.54851]
[1776418250609,50.96,76135.47,0.0,-0.01478,1e-05,2.55423]
[1776418250669,50.96,76135.47,0.0,-0.01478,1e-05,2.55423]
[1776418251677,50.96,76107.88,0.0,-0.01508,1e-05,2.59766]
[1776418252685,50.95,76090.07,0.0,-0.01528,1e-05,2.62551]
[1776418253688,50.95,76068.52,0.0,-0.01551,1e-05,2.65979]
[1776418254710,50.95,76039.63,0.0,-0.01584,1e-05,2.70638]
[1776418255710,50.95,75992.79,0.0,-0.01638,1e-05,2.78395]
[1776418256855,50.95,75941.09,0.0,-0.01699,1e-05,2.87092]
[1776418261752,50.93,75959.39,0.0,-0.01674,1e-05,2.8356]
[1776418263765,50.93,75941.18,0.0,-0.01696,1e-05,2.86557]
[1776418265796,50.92,75893.67,0.0,-0.01753,1e-05,2.94671]
[1776418266933,50.92,75851.89,0.0,-0.01805,1e-05,3.01955]
[1776418269812,50.9,75894.5,0.0,-0.01749,1e-05,2.94058]
[1776418270831,50.9,75927.36,0.0,-0.01708,1e-05,2.88267]
[1776418272845,50.89,75909.91,0.0,-0.01728,1e-05,2.9114]
[1776418273856,50.89,75887.47,0.0,-0.01755,1e-05,2.94955]
[1776418274864,50.89,75868.41,0.0,-0.01779,1e-05,2.98205]
[1776418278896,50.88,75852.11,0.0,-0.01799,1e-05,3.01055]
[1776418283928,50.88,75872.27,0.0,-0.01773,1e-05,2.97385]
[1776418288968,50.88,75867.8,0.0,-0.01778,1e-05,2.98122]
[1776418291990,50.88,75881.0,0.0,-0.0176,1e-05,2.95577]
[1776418296143,50.88,75873.18,0.0,-0.0177,1e-05,2.96929]
[1776418296238,50.88,75867.8,0.0,-0.01777,1e-05,2.97871]
[1776418297828,50.88,75865.38,0.0,-0.01779,1e-05,2.98282]
[1776418303304,50.87,75869.48,0.0,-0.01774,1e-05,2.97521]
[1776418305092,50.87,75899.19,0.0,-0.01737,1e-05,2.92284]
[1776418306821,50.87,75900.69,0.0,-0.01735,1e-05,2.92022]
[1776418307280,50.87,75926.89,0.0,-0.01703,1e-05,2.87486]
[1776418310128,50.87,75910.12,0.0,-0.01723,1e-05,2.90409]
[1776418313230,50.87,75907.56,0.0,-0.01727,1e-05,2.90859]
[1776418313255,50.87,75890.28,0.0,-0.01748,1e-05,2.93872]
[1776418314474,50.87,75890.28,0.0,-0.01748,1e-05,2.93872]
[1776418314523,50.87,75888.64,0.0,-0.0175,1e-05,2.94156]
[1776418319344,50.87,75892.35,0.0,-0.01745,1e-05,2.93502]
[1776418319424,50.87,75897.85,0.0,-0.01739,1e-05,2.92536]
[1776418322974,50.87,75895.12,0.0,-0.01742,1e-05,2.9301]
[1776418323223,50.87,75880.14,0.0,-0.01761,1e-05,2.95634]
[1776418324232,50.87,75853.56,0.0,-0.01794,1e-05,3.00332]
[1776418324618,50.87,75853.56,0.0,-0.01794,1e-05,3.00332]
[1776418325246,50.87,75849.28,0.0,-0.018,1e-05,3.0108]
[1776418327421,50.87,75879.42,0.0,-0.01761,1e-05,2.95696]
[1776418329277,50.87,75879.42,0.0,-0.01761,1e-05,2.95696]
[1776418329319,50.87,75885.05,0.0,-0.01754,1e-05,2.94693]
[1776418335308,50.87,75854.96,0.0,-0.01792,1e-05,2.99973]
[1776418340343,50.87,75850.58,0.0,-0.01796,1e-05,3.00655]
[1776418345380,50.86,75853.53,0.0,-0.01792,1e-05,3.00053]
[1776418347562,50.86,75835.55,0.0,-0.01815,1e-05,3.03232]
[1776418349657,50.86,75835.7,0.0,-0.01815,1e-05,3.03184]
[1776418350415,50.86,75815.97,0.0,-0.0184,1e-05,3.06694]
[1776418355199,50.85,75805.51,0.0,-0.01852,1e-05,3.0829]
[1776418355555,50.85,75805.08,0.0,-0.01852,1e-05,3.0834]
[1776418361496,50.85,75803.02,0.0,-0.01854,1e-05,3.08536]
[1776418366533,50.84,75796.2,0.0,-0.01861,1e-05,3.0963]
[1776418368015,50.84,75795.14,0.0,-0.01863,1e-05,3.09823]
[1776418368547,50.84,75758.26,0.0,-0.01912,1e-05,3.16555]
[1776418373581,50.83,75755.06,0.0,-0.01914,1e-05,3.16929]
[1776418377138,50.82,75757.13,0.0,-0.01911,1e-05,3.16413]
[1776418377609,50.82,75754.92,0.0,-0.01913,1e-05,3.1678]
[1776418377802,50.82,75754.92,0.0,-0.01913,1e-05,3.1678]
[1776418378616,50.82,75752.12,0.0,-0.01917,1e-05,3.17257]
[1776418379613,50.82,75752.12,0.0,-0.01917,1e-05,3.17257]
[1776418379635,50.82,75745.59,0.0,-0.01925,1e-05,3.1843]
[1776418381638,50.82,75728.96,0.0,-0.01947,1e-05,3.21454]
[1776418383688,50.81,75718.1,0.0,-0.01962,1e-05,3.2345]
[1776418384673,50.81,75705.39,0.0,-0.01979,1e-05,3.25804]
[1776418385684,50.81,75688.92,0.0,-0.02001,1e-05,3.2883]
[1776418387851,50.8,75724.69,0.0,-0.0195,1e-05,3.21821]
[1776418389729,50.79,75742.32,0.0,-0.01925,1e-05,3.18364]
[1776418393095,50.79,75745.66,0.0,-0.0192,1e-05,3.17738]
[1776418393116,50.79,75752.93,0.0,-0.01911,1e-05,3.16387]
[1776418393772,50.79,75752.93,0.0,-0.01911,1e-05,3.16387]
[1776418393829,50.79,75766.34,0.0,-0.01893,1e-05,3.13903]
[1776418398878,50.8,75759.17,0.0,-0.01903,1e-05,3.15295]
[1776418400366,50.8,75759.17,0.0,-0.01903,1e-05,3.15295]
[1776418400467,50.79,75780.07,0.0,-0.01874,1e-05,3.11399]
[1776418404506,50.79,75771.55,0.0,-0.01885,1e-05,3.12821]
[1776418404562,50.79,75747.13,0.0,-0.01917,1e-05,3.17305]
[1776418405867,50.79,75728.84,0.0,-0.01942,1e-05,3.20682]
[1776418408024,50.78,75756.68,0.0,-0.01903,1e-05,3.15388]
[1776418410707,50.78,75756.68,0.0,-0.01903,1e-05,3.15346]
[1776418411597,50.78,75744.96,0.0,-0.01917,1e-05,3.17246]
[1776418412041,50.78,75744.96,0.0,-0.01917,1e-05,3.17246]
[1776418412083,50.78,75714.5,0.0,-0.01958,1e-05,3.22917]
[1776418413925,50.77,75698.94,0.0,-0.01979,1e-05,3.25768]
[1776418418960,50.76,75702.59,0.0,-0.01972,1e-05,3.2478]
[1776418420043,50.76,75702.59,0.0,-0.01972,1e-05,3.2478]
[1776418420146,50.76,75716.81,0.0,-0.01952,1e-05,3.22032]
[1776418421982,50.75,75728.29,0.0,-0.01936,1e-05,3.19767]
[1776418423998,50.75,75738.32,0.0,-0.01921,1e-05,3.17797]
[1776418425003,50.75,75725.02,0.0,-0.01939,1e-05,3.20243]
[1776418426011,50.75,75710.03,0.0,-0.01959,1e-05,3.2302]
[1776418427790,50.75,75705.04,0.0,-0.01966,1e-05,3.23911]
[1776418428164,50.74,75691.58,0.0,-0.01984,1e-05,3.26415]
[1776418433231,50.73,75695.12,0.0,-0.01978,1e-05,3.25509]
[1776418433289,50.73,75702.17,0.0,-0.01967,1e-05,3.24112]
[1776418438234,50.72,75682.55,0.0,-0.01993,1e-05,3.27575]
[1776418440042,50.72,75682.55,0.0,-0.01992,1e-05,3.27518]
[1776418440492,50.72,75678.44,0.0,-0.01997,1e-05,3.28181]
[1776418445763,50.71,75674.25,0.0,-0.02002,1e-05,3.288]
[1776418446505,50.71,75669.22,0.0,-0.02008,1e-05,3.29703]
[1776418446558,50.7,75651.52,0.0,-0.02033,1e-05,3.33055]
[1776418448305,50.7,75631.55,0.0,-0.02061,1e-05,3.36805]
[1776418453076,50.69,75618.83,0.0,-0.02077,1e-05,3.38991]
[1776418453210,50.68,75613.38,0.0,-0.02084,1e-05,3.39982]
[1776418454221,50.68,75624.91,0.0,-0.02067,1e-05,3.37635]
[1776418456240,50.68,75639.61,0.0,-0.02045,1e-05,3.34608]
[1776418458376,50.67,75653.11,0.0,-0.02024,1e-05,3.31842]
[1776418459767,50.67,75653.11,0.0,-0.02024,1e-05,3.31842]
[1776418460269,50.66,75659.05,0.0,-0.02015,1e-05,3.30557]
[1776418462284,50.66,75688.37,0.0,-0.01973,1e-05,3.24815]
[1776418464298,50.66,75666.91,0.0,-0.02002,1e-05,3.28804]
[1776418466318,50.65,75687.14,0.0,-0.01973,1e-05,3.24816]
[1776418467342,50.65,75687.14,0.0,-0.01973,1e-05,3.24816]
[1776418467433,50.65,75685.95,0.0,-0.01974,1e-05,3.24987]
[1776418473362,50.64,75693.49,0.0,-0.0196,1e-05,3.23028]
[1776418478541,50.63,75707.49,0.0,-0.01939,1e-05,3.20078]
[1776418482601,50.62,75716.06,0.0,-0.01926,1e-05,3.18376]
[1776418482638,50.62,75746.73,0.0,-0.01885,1e-05,3.12623]
[1776418487460,50.61,75729.41,0.0,-0.01907,1e-05,3.15656]
[1776418490077,50.61,75726.49,0.0,-0.0191,1e-05,3.16122]
[1776418490481,50.61,75721.57,0.0,-0.01916,1e-05,3.17001]
[1776418495546,50.6,75714.17,0.0,-0.01925,1e-05,3.18215]
[1776418495619,50.6,75711.13,0.0,-0.01929,1e-05,3.18699]
[1776418501560,50.59,75713.82,0.0,-0.01924,1e-05,3.17982]
[1776418505586,50.58,75732.45,0.0,-0.01897,1e-05,3.14311]
[1776418510621,50.58,75730.3,0.0,-0.01899,1e-05,3.14529]
[1776418515656,50.57,75730.19,0.0,-0.01897,1e-05,3.14373]
[1776418520690,50.56,75733.8,0.0,-0.01891,1e-05,3.13523]
[1776418525754,50.56,75719.04,0.0,-0.0191,1e-05,3.16127]
[1776418526215,50.56,75719.04,0.0,-0.0191,1e-05,3.16127]
[1776418526518,50.56,75719.04,0.0,-0.0191,1e-05,3.16127]
[1776418526747,50.56,75708.02,0.0,-0.01925,1e-05,3.1815]
[1776418530800,50.55,75691.42,0.0,-0.01946,1e-05,3.2107]
[1776418532372,50.55,75689.43,0.0,-0.01948,1e-05,3.21201]
[1776418532893,50.54,75689.18,0.0,-0.01948,1e-05,3.21198]
[1776418534634,50.54,75687.86,0.0,-0.01949,1e-05,3.21398]
[1776418534856,50.54,75678.77,0.0,-0.01962,1e-05,3.23122]
[1776418535848,50.54,75647.37,0.0,-0.02005,1e-05,3.29027]
[1776418540268,50.53,75638.42,0.0,-0.02016,1e-05,3.30498]
[1776418540885,50.53,75647.53,0.0,-0.02002,1e-05,3.28674]
[1776418544479,50.52,75646.88,0.0,-0.02002,1e-05,3.28611]
[1776418544912,50.52,75647.35,0.0,-0.02001,1e-05,3.28458]
[1776418545118,50.52,75647.35,0.0,-0.02001,1e-05,3.28458]
[1776418548220,50.52,75647.88,0.0,-0.02,1e-05,3.28293]
[1776418553980,50.5,75641.92,0.0,-0.02004,1e-05,3.28942]
[1776418559109,50.48,75650.25,0.0,-0.0199,1e-05,3.27029]
[1776418563043,50.48,75633.41,0.0,-0.02013,1e-05,3.30036]
[1776418568079,50.46,75630.13,0.0,-0.02015,1e-05,3.30361]
[1776418571105,50.46,75611.2,0.0,-0.02041,1e-05,3.3384]
[1776418573340,50.45,75603.87,0.0,-0.02051,1e-05,3.35204]
[1776418573524,50.45,75603.87,0.0,-0.02051,1e-05,3.35204]
[1776418573619,50.45,75585.07,0.0,-0.02078,1e-05,3.38829]
[1776418575035,50.45,75585.07,0.0,-0.02077,1e-05,3.38755]
[1776418575203,50.45,75590.4,0.0,-0.02069,1e-05,3.37625]
[1776418579180,50.44,75593.46,0.0,-0.02063,1e-05,3.36795]
[1776418582202,50.43,75593.79,0.0,-0.0206,1e-05,3.36505]
[1776418582305,50.43,75593.79,0.0,-0.0206,1e-05,3.36505]
[1776418582307,50.43,75593.79,0.0,-0.0206,1e-05,3.36505]
[1776418582500,50.43,75593.79,0.0,-0.0206,1e-05,3.36505]
[1776418582589,50.43,75573.67,0.0,-0.02089,1e-05,3.40403]
[1776418585038,50.42,75559.5,0.0,-0.02109,1e-05,3.43063]
[1776418585205,50.42,75555.41,0.0,-0.02115,1e-05,3.43794]
[1776418587308,50.41,75560.68,0.0,-0.02106,1e-05,3.42654]
[1776418588104,50.41,75553.95,0.0,-0.02116,1e-05,3.43998]
[1776418593255,50.38,75551.84,0.0,-0.02112,1e-05,3.43395]
[1776418594712,50.38,75551.84,0.0,-0.02112,1e-05,3.43395]
[1776418594816,50.38,75537.32,0.0,-0.02133,1e-05,3.46267]
[1776418596417,50.38,75537.32,0.0,-0.02133,1e-05,3.46221]
[1776418596513,50.38,75527.46,0.0,-0.02148,2e-05,3.48161]
[1776418602763,50.34,75525.77,0.0,-0.02142,2e-05,3.47428]
[1776418602871,50.34,75525.77,0.0,-0.02142,2e-05,3.47428]
[1776418602972,50.34,75532.75,0.0,-0.02131,1e-05,3.45976]
[1776418608361,50.3,75556.29,0.0,-0.02089,1e-05,3.40242]
[1776418611386,50.3,75576.08,0.0,-0.0206,1e-05,3.36264]
[1776418614467,50.3,75577.0,0.0,-0.02058,1e-05,3.36005]
[1776418614686,50.3,75574.96,0.0,-0.0206,1e-05,3.36381]
[1776418616802,50.29,75552.84,0.0,-0.02093,1e-05,3.40708]
[1776418619969,50.27,75544.6,0.0,-0.021,1e-05,3.41656]
[1776418620008,50.26,75540.22,0.0,-0.02103,1e-05,3.42154]
[1776418625482,50.18,75534.53,0.0,-0.02097,1e-05,3.41219]
[1776418626105,50.18,75534.53,0.0,-0.02097,1e-05,3.41219]
[1776418626490,50.15,75536.64,0.0,-0.02088,1e-05,3.40056]
[1776418629608,50.12,75552.22,0.0,-0.02059,1e-05,3.36098]
[1776418635553,50.11,75545.11,0.0,-0.02067,1e-05,3.37113]
[1776418638912,50.06,75541.17,0.0,-0.02063,1e-05,3.36536]
[1776418638917,50.06,75541.17,0.0,-0.02063,1e-05,3.36536]
[1776418639013,50.03,75544.39,0.0,-0.02053,1e-05,3.35243]
[1776418641997,50.03,75547.2,0.0,-0.02048,1e-05,3.34561]
[1776418641625,50.03,75562.81,0.0,-0.02025,1e-05,3.31433]
[1776418642603,50.01,75580.51,0.0,-0.01996,1e-05,3.27471]
[1776418643610,50.01,75599.96,0.0,-0.01968,1e-05,3.23667]
[1776418646511,50.0,75601.63,0.0,-0.01965,1e-05,3.2326]
[1776418646631,50.0,75603.09,0.0,-0.01963,1e-05,3.22937]
[1776418649055,50.0,75603.21,0.0,-0.01962,1e-05,3.22832]
[1776418649129,50.0,75603.21,0.0,-0.01962,1e-05,3.22832]
[1776418649139,50.0,75603.21,0.0,-0.01962,1e-05,3.22832]
[1776418649656,50.0,75607.52,0.0,-0.01956,1e-05,3.21964]
[1776418650614,50.0,75607.52,0.0,-0.01956,1e-05,3.21964]
[1776418650665,50.0,75607.52,0.0,-0.01955,1e-05,3.21924]
[1776418655700,49.99,75612.49,0.0,-0.01946,1e-05,3.20588]
[1776418660736,49.98,75609.44,0.0,-0.01949,1e-05,3.2098]
[1776418665770,49.98,75624.9,0.0,-0.01926,1e-05,3.17866]
[1776418670807,49.97,75620.35,0.0,-0.01931,1e-05,3.18571]
[1776418675843,49.96,75623.52,0.0,-0.01926,1e-05,3.1781]
[1776418680879,49.96,75621.71,0.0,-0.01927,1e-05,3.17998]
[1776418685879,49.95,75623.68,0.0,-0.01924,1e-05,3.17499]
[1776418690951,49.95,75635.02,0.0,-0.01907,1e-05,3.15189]
[1776418691551,49.95,75635.02,0.0,-0.01907,1e-05,3.15189]
[1776418691637,49.95,75635.02,0.0,-0.01907,1e-05,3.15189]
[1776418694743,49.94,75630.24,0.0,-0.01913,1e-05,3.16004]
[1776418698178,49.94,75621.23,0.0,-0.01924,1e-05,3.17587]
[1776418704041,49.93,75618.3,0.0,-0.01927,1e-05,3.1795]
[1776418709080,49.93,75625.6,0.0,-0.01916,1e-05,3.16403]
[1776418714113,49.92,75616.51,0.0,-0.01926,1e-05,3.17784]
[1776418719128,49.91,75618.29,0.0,-0.01923,1e-05,3.17317]
[1776418724183,49.91,75625.2,0.0,-0.01912,1e-05,3.15831]
[1776418728786,49.91,75630.22,0.0,-0.01905,1e-05,3.14801]
[1776418734253,49.9,75635.36,0.0,-0.01896,1e-05,3.13656]
[1776418739288,49.89,75646.34,0.0,-0.0188,1e-05,3.11473]
[1776418740898,49.89,75646.34,0.0,-0.0188,1e-05,3.11473]
[1776418740925,49.89,75646.34,0.0,-0.0188,1e-05,3.11473]
[1776418740966,49.89,75649.66,0.0,-0.01876,1e-05,3.10811]
[1776418741879,49.89,75649.66,0.0,-0.01876,1e-05,3.10811]
[1776418741898,49.89,75655.44,0.0,-0.01868,1e-05,3.09712]
[1776418744194,49.89,75657.37,0.0,-0.01865,1e-05,3.09317]
[1776418744324,49.89,75657.37,0.0,-0.01865,1e-05,3.09317]
[1776418745475,49.89,75657.37,0.0,-0.01865,1e-05,3.09317]
[1776418745570,49.89,75637.6,0.0,-0.01891,1e-05,3.12978]
[1776418746359,49.89,75637.6,0.0,-0.01891,1e-05,3.12978]
[1776418746421,49.89,75638.29,0.0,-0.0189,1e-05,3.12825]
[1776418752381,49.88,75647.32,0.0,-0.01877,1e-05,3.11028]
[1776418757419,49.88,75654.29,0.0,-0.01867,1e-05,3.09612]
[1776418762450,49.88,75661.49,0.0,-0.01857,1e-05,3.08185]
[1776418767490,49.87,75655.96,0.0,-0.01863,1e-05,3.09124]
[1776418772526,49.87,75639.55,0.0,-0.01884,1e-05,3.1193]
[1776418777557,49.87,75640.64,0.0,-0.01882,1e-05,3.11633]
[1776418777597,49.87,75629.78,0.0,-0.01897,1e-05,3.13654]
[1776418779609,49.86,75610.88,0.0,-0.01922,1e-05,3.17177]
[1776418781571,49.86,75608.72,0.0,-0.01925,1e-05,3.17526]
[1776418781662,49.86,75607.36,0.0,-0.01926,1e-05,3.17754]
[1776418785652,49.86,75589.13,0.0,-0.01951,1e-05,3.21142]
[1776418790754,49.85,75594.85,0.0,-0.01942,1e-05,3.19825]
[1776418796728,49.84,75597.35,0.0,-0.01937,1e-05,3.19138]
[1776418798530,49.84,75598.08,0.0,-0.01936,1e-05,3.18999]
[1776418798757,49.84,75628.93,0.0,-0.01893,1e-05,3.13113]
[1776418799766,49.84,75650.01,0.0,-0.01864,1e-05,3.09122]
[1776418803565,49.84,75643.05,0.0,-0.01873,1e-05,3.10368]
[1776418803802,49.84,75641.73,0.0,-0.01875,1e-05,3.10596]
[1776418808891,49.83,75640.49,0.0,-0.01876,1e-05,3.10753]
[1776418808929,49.83,75639.08,0.0,-0.01878,1e-05,3.11001]
[1776418813321,49.83,75638.74,0.0,-0.01878,1e-05,3.11]
[1776418813870,49.83,75638.58,0.0,-0.01878,1e-05,3.11014]
[1776418815881,49.83,75625.01,0.0,-0.01896,1e-05,3.13526]
[1776418816866,49.83,75625.01,0.0,-0.01896,1e-05,3.13526]
[1776418816923,49.83,75663.16,0.0,-0.01844,1e-05,3.06395]
[1776418818194,49.83,75663.16,0.0,-0.01844,1e-05,3.06395]
[1776418818908,49.83,75663.51,0.0,-0.01843,1e-05,3.06294]
[1776418823236,49.83,75656.45,0.0,-0.01853,1e-05,3.07573]
[1776418823938,49.82,75656.41,0.0,-0.01853,1e-05,3.07559]
[1776418826276,49.82,75657.59,0.0,-0.01851,1e-05,3.0733]
[1776418826337,49.82,75658.77,0.0,-0.01849,1e-05,3.071]
[1776418826958,49.82,75659.01,0.0,-0.01849,1e-05,3.07046]
[1776418831048,49.82,75670.53,0.0,-0.01832,1e-05,3.04687]
[1776418837029,49.82,75681.66,0.0,-0.01817,1e-05,3.02612]
[1776418841117,49.82,75690.73,0.0,-0.01805,1e-05,3.00948]
[1776418847098,49.82,75694.75,0.0,-0.018,1e-05,3.00221]
[1776418852134,49.82,75696.75,0.0,-0.01797,1e-05,2.99866]
[1776418857168,49.82,75702.89,0.0,-0.0179,1e-05,2.98765]
[1776418860190,49.82,75713.15,0.0,-0.01776,1e-05,2.9692]
[1776418865225,49.82,75712.64,0.0,-0.01777,1e-05,2.97049]
[1776418870261,49.82,75716.48,0.0,-0.01773,1e-05,2.96388]
[1776418875296,49.83,75725.24,0.0,-0.01761,1e-05,2.94823]
[1776418880331,49.83,75726.8,0.0,-0.01759,1e-05,2.94553]
[1776418885365,49.83,75728.13,0.0,-0.01758,1e-05,2.94328]
[1776418890401,49.83,75736.04,0.0,-0.01748,1e-05,2.92932]
[1776418894974,49.83,75743.0,0.0,-0.01738,1e-05,2.91525]
[1776418894998,49.83,75755.69,0.0,-0.01722,1e-05,2.89288]
[1776418900474,49.83,75766.29,0.0,-0.01709,1e-05,2.87477]
[1776418905509,49.83,75767.72,0.0,-0.01708,1e-05,2.87301]
[1776418910544,49.84,75764.22,0.0,-0.01713,1e-05,2.87985]
[1776418915580,49.84,75774.8,0.0,-0.017,1e-05,2.86195]
[1776418920615,49.84,75780.14,0.0,-0.01694,1e-05,2.85338]
[1776418925651,49.85,75768.96,0.0,-0.01709,1e-05,2.87393]
[1776418927885,49.85,75762.3,0.0,-0.01717,1e-05,2.88581]
[1776418928392,49.85,75751.53,0.0,-0.01731,1e-05,2.90511]
[1776418929562,49.85,75751.53,0.0,-0.01731,1e-05,2.90511]
[1776418929604,49.85,75751.53,0.0,-0.01731,1e-05,2.90511]
[1776418929679,49.85,75748.75,0.0,-0.01734,1e-05,2.91013]
[1776418930462,49.85,75748.75,0.0,-0.01734,1e-05,2.91013]
[1776418930686,49.85,75737.63,0.0,-0.01749,1e-05,2.93003]
[1776418935720,49.85,75727.35,0.0,-0.01762,1e-05,2.94866]
[1776418940758,49.85,75732.02,0.0,-0.01756,1e-05,2.94082]
[1776418945793,49.85,75734.86,0.0,-0.01753,1e-05,2.93642]
[1776418950828,49.86,75734.88,0.0,-0.01754,1e-05,2.93721]
[1776418955862,49.86,75726.41,0.0,-0.01764,1e-05,2.95115]
[1776418960899,49.86,75725.51,0.0,-0.01765,1e-05,2.95336]
[1776418965908,49.86,75722.2,0.0,-0.0177,1e-05,2.95979]
[1776418966001,49.86,75722.2,0.0,-0.0177,1e-05,2.95979]
[1776418966102,49.86,75708.43,0.0,-0.01788,1e-05,2.98479]
[1776418970010,49.87,75717.9,0.0,-0.01776,1e-05,2.96788]
[1776418970075,49.87,75717.8,0.0,-0.01776,1e-05,2.96817]
[1776418976014,49.87,75709.09,0.0,-0.01788,1e-05,2.98447]
[1776418981048,49.87,75709.61,0.0,-0.01787,1e-05,2.98395]
[1776418981579,49.87,75709.61,0.0,-0.01787,1e-05,2.98395]
[1776418981602,49.87,75709.61,0.0,-0.01787,1e-05,2.98395]
[1776418982116,49.87,75701.42,0.0,-0.01798,1e-05,2.99891]
[1776418982975,49.87,75701.42,0.0,-0.01798,1e-05,2.99891]
[1776418983111,49.87,75698.97,0.0,-0.01801,1e-05,3.00344]
[1776418986328,49.87,75697.97,0.0,-0.01803,1e-05,3.00537]
[1776418986428,49.87,75697.97,0.0,-0.01803,1e-05,3.00537]
[1776418986429,49.87,75698.54,0.0,-0.01802,1e-05,3.00438]
[1776418992186,49.87,75705.92,0.0,-0.01793,1e-05,2.99128]
[1776418998173,49.87,75704.46,0.0,-0.01795,1e-05,2.99429]
[1776419004214,49.87,75708.79,0.0,-0.01789,1e-05,2.98675]
[1776419005702,49.87,75709.43,0.0,-0.01788,1e-05,2.98564]
[1776419006231,49.87,75709.82,0.0,-0.01788,1e-05,2.98499]
[1776419012326,49.88,75695.3,0.0,-0.01806,1e-05,3.00962]
[1776419012714,49.88,75695.3,0.0,-0.01806,1e-05,3.00962]
[1776419012795,49.88,75695.3,0.0,-0.01806,1e-05,3.00962]
[1776419013278,49.88,75695.3,0.0,-0.01806,1e-05,3.00964]
[1776419014976,49.88,75700.93,0.0,-0.01799,1e-05,2.99941]
[1776419015292,49.88,75693.4,0.0,-0.01809,1e-05,3.01315]
[1776419020336,49.88,75690.71,0.0,-0.01812,1e-05,3.01809]
[1776419025371,49.88,75679.91,0.0,-0.01826,1e-05,3.03784]
[1776419030407,49.87,75662.9,0.0,-0.01849,1e-05,3.06912]
[1776419035445,49.87,75658.6,0.0,-0.01854,1e-05,3.07667]
[1776419040482,49.87,75661.12,0.0,-0.01851,1e-05,3.07156]
[1776419040877,49.87,75661.12,0.0,-0.01851,1e-05,3.07156]
[1776419041486,49.87,75687.05,0.0,-0.01816,1e-05,3.02368]
[1776419042198,49.87,75687.05,0.0,-0.01816,1e-05,3.02368]
[1776419042499,49.87,75699.4,0.0,-0.018,1e-05,3.00111]
[1776419043031,49.87,75699.4,0.0,-0.018,1e-05,3.00111]
[1776419043502,49.87,75704.98,0.0,-0.01793,1e-05,2.991]
[1776419047650,49.87,75708.13,0.0,-0.01789,1e-05,2.98554]
[1776419047693,49.87,75708.13,0.0,-0.01789,1e-05,2.98554]
[1776419048325,49.87,75708.13,0.0,-0.01789,1e-05,2.98554]
[1776419048536,49.87,75722.26,0.0,-0.0177,1e-05,2.96006]
[1776419051868,49.87,75734.91,0.0,-0.01754,1e-05,2.93748]
[1776419051964,49.87,75738.43,0.0,-0.0175,1e-05,2.93123]
[1776419057599,49.87,75751.43,0.0,-0.01734,1e-05,2.9084]
[1776419062961,49.88,75757.26,0.0,-0.01726,1e-05,2.89849]
[1776419063990,49.88,75753.49,0.0,-0.01731,1e-05,2.9054]
[1776419069683,49.88,75746.78,0.0,-0.0174,1e-05,2.91792]
[1776419072752,49.88,75728.64,0.0,-0.01763,1e-05,2.94868]
[1776419078747,49.88,75717.61,0.0,-0.01777,1e-05,2.96863]
[1776419083786,49.88,75717.7,0.0,-0.01777,1e-05,2.96846]
[1776419089840,49.88,75722.64,0.0,-0.0177,1e-05,2.95956]
[1776419089991,49.88,75722.64,0.0,-0.0177,1e-05,2.95956]
[1776419090072,49.88,75739.95,0.0,-0.01748,1e-05,2.92852]
[1776419093563,49.88,75749.65,0.0,-0.01736,1e-05,2.9113]
[1776419093856,49.88,75756.36,0.0,-0.01727,1e-05,2.89958]
[1776419098890,49.88,75747.85,0.0,-0.01739,1e-05,2.91518]
[1776419103925,49.89,75758.07,0.0,-0.01726,1e-05,2.89749]
[1776419108960,49.89,75757.14,0.0,-0.01728,1e-05,2.89968]
[1776419113998,49.89,75749.56,0.0,-0.01737,1e-05,2.91367]
[1776419119066,49.89,75743.75,0.0,-0.01745,1e-05,2.92445]
[1776419124102,49.89,75731.99,0.0,-0.0176,1e-05,2.94573]
[1776419129137,49.89,75731.32,0.0,-0.01761,1e-05,2.94707]
[1776419134172,49.89,75728.65,0.0,-0.01764,1e-05,2.95014]
[1776419139207,49.89,75734.96,0.0,-0.01756,1e-05,2.939]
[1776419144244,49.89,75724.55,0.0,-0.01769,1e-05,2.95791]
[1776419149289,49.89,75718.44,0.0,-0.01777,1e-05,2.96896]
[1776419154313,49.89,75713.7,0.0,-0.01783,1e-05,2.97752]
[1776419159348,49.89,75711.51,0.0,-0.01786,1e-05,2.98141]
[1776419164384,49.89,75697.57,0.0,-0.01804,1e-05,3.00665]
[1776419169418,49.89,75694.3,0.0,-0.01809,1e-05,3.01271]
[1776419174454,49.89,75685.55,0.0,-0.0182,1e-05,3.02879]
[1776419179488,49.89,75686.16,0.0,-0.01819,1e-05,3.02762]
[1776419184523,49.89,75682.69,0.0,-0.01824,1e-05,3.03399]
[1776419189559,49.89,75671.24,0.0,-0.01839,1e-05,3.05495]
[1776419194593,49.89,75670.55,0.0,-0.01839,1e-05,3.05413]
[1776419200635,49.89,75670.79,0.0,-0.01838,1e-05,3.05348]
[1776419205671,49.89,75681.04,0.0,-0.01825,1e-05,3.03445]
[1776419210703,49.89,75678.8,0.0,-0.01828,1e-05,3.03857]
[1776419215741,49.89,75684.53,0.0,-0.0182,1e-05,3.02807]
[1776419220777,49.89,75680.28,0.0,-0.01826,1e-05,3.03588]
[1776419226818,49.89,75681.5,0.0,-0.01824,1e-05,3.03358]
[1776419232801,49.89,75682.61,0.0,-0.01823,1e-05,3.03153]
[1776419233429,49.89,75682.61,0.0,-0.01823,1e-05,3.03153]
[1776419233446,49.89,75696.52,0.0,-0.01804,1e-05,3.00608]
[1776419233908,49.89,75714.78,0.0,-0.0178,1e-05,2.97292]
[1776419237308,49.89,75715.27,0.0,-0.0178,1e-05,2.97219]
[1776419237404,49.89,75720.19,0.0,-0.01774,1e-05,2.96353]
[1776419239494,49.89,75720.4,0.0,-0.01773,1e-05,2.96315]
[1776419239595,49.89,75729.67,0.0,-0.01761,1e-05,2.94651]
[1776419240921,49.89,75747.78,0.0,-0.01738,1e-05,2.91418]
[1776419242591,49.89,75747.78,0.0,-0.01738,1e-05,2.91418]
[1776419242687,49.89,75744.2,0.0,-0.01743,1e-05,2.92076]
[1776419247971,49.9,75738.45,0.0,-0.01751,1e-05,2.93136]
[1776419253006,49.9,75738.0,0.0,-0.0175,1e-05,2.93065]
[1776419258041,49.9,75738.44,0.0,-0.0175,1e-05,2.93023]
[1776419263076,49.9,75740.82,0.0,-0.01747,1e-05,2.92637]
[1776419268112,49.9,75740.3,0.0,-0.01748,1e-05,2.92767]
[1776419273146,49.9,75745.59,0.0,-0.01742,1e-05,2.91864]
[1776419278181,49.9,75747.32,0.0,-0.0174,1e-05,2.91594]
[1776419283215,49.91,75747.46,0.0,-0.0174,1e-05,2.91608]
[1776419288251,49.91,75748.32,0.0,-0.01739,1e-05,2.91489]
[1776419292391,49.91,75749.5,0.0,-0.01738,1e-05,2.91299]
[1776419292454,49.91,75749.5,0.0,-0.01738,1e-05,2.91299]
[1776419292470,49.91,75749.5,0.0,-0.01738,1e-05,2.91299]
[1776419292543,49.91,75758.17,0.0,-0.01727,1e-05,2.89766]
[1776419293901,49.91,75758.17,0.0,-0.01727,1e-05,2.89772]
[1776419294337,49.91,75768.96,0.0,-0.01713,1e-05,2.87875]
[1776419299328,49.91,75786.45,0.0,-0.01692,1e-05,2.84878]
[1776419304406,49.92,75790.91,0.0,-0.01687,1e-05,2.84187]
[1776419310735,49.92,75800.6,0.0,-0.01676,1e-05,2.826]
[1776419310847,49.92,75802.66,0.0,-0.01673,1e-05,2.82265]
[1776419311204,49.92,75802.66,0.0,-0.01673,1e-05,2.82265]
[1776419311256,49.92,75802.66,0.0,-0.01673,1e-05,2.82265]
[1776419311417,49.92,75804.07,0.0,-0.01671,1e-05,2.81862]
[1776419312420,49.92,75820.15,0.0,-0.01651,1e-05,2.79109]
[1776419314308,49.92,75823.25,0.0,-0.01648,1e-05,2.78604]
[1776419314479,49.93,75824.63,0.0,-0.01647,1e-05,2.78426]
[1776419318709,49.93,75824.08,0.0,-0.01648,1e-05,2.78578]
[1776419318810,49.93,75832.47,0.0,-0.01638,1e-05,2.77169]
[1776419322490,49.93,75808.47,0.0,-0.01668,1e-05,2.81412]
[1776419324596,49.94,75802.81,0.0,-0.01675,1e-05,2.82437]
[1776419324655,49.94,75801.69,0.0,-0.01676,1e-05,2.82653]
[1776419326517,49.94,75777.29,0.0,-0.01707,1e-05,2.86951]
[1776419330550,49.94,75764.38,0.0,-0.01723,1e-05,2.89265]
[1776419332566,49.94,75753.79,0.0,-0.01737,1e-05,2.91161]
[1776419336174,49.94,75755.25,0.0,-0.01735,1e-05,2.90928]
[1776419336783,49.94,75753.45,0.0,-0.01738,1e-05,2.91247]
[1776419341814,49.94,75748.76,0.0,-0.01744,1e-05,2.9211]
[1776419346849,49.94,75746.26,0.0,-0.01747,1e-05,2.92572]
[1776419347448,49.94,75746.26,0.0,-0.01747,1e-05,2.92572]
[1776419347483,49.94,75746.26,0.0,-0.01747,1e-05,2.92572]
[1776419347856,49.94,75747.48,0.0,-0.01745,1e-05,2.92358]
[1776419351072,49.94,75748.63,0.0,-0.01744,1e-05,2.92167]
[1776419360948,49.95,75751.9,0.0,-0.0174,1e-05,2.91646]
[1776419366785,49.95,75749.32,0.0,-0.01744,1e-05,2.92132]
[1776419366886,49.95,75743.54,0.0,-0.01751,1e-05,2.93177]
[1776419374907,49.95,75742.03,0.0,-0.01752,1e-05,2.93312]
[1776419378625,49.95,75742.03,0.0,-0.01753,1e-05,2.93319]
[1776419378710,49.95,75742.03,0.0,-0.01753,1e-05,2.93319]
[1776419378723,49.95,75742.03,0.0,-0.01753,1e-05,2.93319]
[1776419378778,49.95,75741.01,0.0,-0.01754,1e-05,2.93514]
[1776419380399,49.95,75741.01,0.0,-0.01754,1e-05,2.93521]
[1776419380465,49.95,75727.31,0.0,-0.01772,1e-05,2.95985]
[1776419383069,49.95,75726.64,0.0,-0.01773,1e-05,2.96111]
[1776419383162,49.95,75724.79,0.0,-0.01775,1e-05,2.96446]
[1776419389143,49.95,75714.16,0.0,-0.01789,1e-05,2.98364]
[1776419394178,49.95,75711.28,0.0,-0.01792,1e-05,2.9887]
[1776419398677,49.95,75716.99,0.0,-0.01785,1e-05,2.9783]
[1776419398836,49.95,75716.99,0.0,-0.01785,1e-05,2.9783]
[1776419398865,49.95,75729.48,0.0,-0.01769,1e-05,2.95577]
[1776419399090,49.95,75729.48,0.0,-0.01769,1e-05,2.95577]
[1776419399213,49.95,75729.48,0.0,-0.01769,1e-05,2.95579]
[1776419400099,49.95,75729.48,0.0,-0.01769,1e-05,2.95579]
[1776419400221,49.95,75745.69,0.0,-0.01748,1e-05,2.92676]
[1776419403675,49.95,75744.82,0.0,-0.01749,1e-05,2.92847]
[1776419403762,49.95,75743.68,0.0,-0.01751,1e-05,2.93066]
[1776419409284,49.95,75756.45,0.0,-0.01735,1e-05,2.90834]
[1776419411272,49.95,75763.14,0.0,-0.01726,1e-05,2.8966]
[1776419411302,49.95,75771.34,0.0,-0.01716,1e-05,2.88225]
[1776419414355,49.96,75779.09,0.0,-0.01707,1e-05,2.8689]
[1776419414535,49.96,75776.61,0.0,-0.0171,1e-05,2.87344]
[1776419416202,49.96,75776.61,0.0,-0.0171,1e-05,2.87362]
[1776419416224,49.96,75776.61,0.0,-0.0171,1e-05,2.87362]
[1776419416356,49.96,75776.61,0.0,-0.0171,1e-05,2.87362]
[1776419416391,49.96,75772.28,0.0,-0.01716,1e-05,2.88141]
[1776419419356,49.96,75753.55,0.0,-0.0174,1e-05,2.91512]
[1776419421460,49.96,75752.48,0.0,-0.01741,1e-05,2.91703]
[1776419421577,49.96,75757.51,0.0,-0.01735,1e-05,2.90818]
[1776419423746,49.96,75757.51,0.0,-0.01735,1e-05,2.90827]
[1776419423958,49.96,75757.51,0.0,-0.01735,1e-05,2.90827]
[1776419423817,49.96,75771.37,0.0,-0.01717,1e-05,2.88385]
[1776419424031,49.96,75771.37,0.0,-0.01717,1e-05,2.88385]
[1776419424389,49.96,75771.37,0.0,-0.01717,1e-05,2.88408]
[1776419426405,49.96,75792.23,0.0,-0.01692,1e-05,2.84766]
[1776419428946,49.96,75793.57,0.0,-0.0169,1e-05,2.84552]
[1776419428978,49.96,75796.17,0.0,-0.01687,1e-05,2.84137]
[1776419432857,49.97,75796.65,0.0,-0.01686,1e-05,2.8391]
[1776419432890,49.97,75796.59,0.0,-0.01686,1e-05,2.83961]
[1776419438487,49.97,75795.96,0.0,-0.01688,1e-05,2.8417]
[1776419443522,49.98,75796.98,0.0,-0.01687,1e-05,2.84091]
[1776419448574,49.98,75793.53,0.0,-0.01692,1e-05,2.84788]
[1776419453595,49.98,75791.23,0.0,-0.01695,1e-05,2.85275]
[1776419459637,49.99,75794.73,0.0,-0.01692,1e-05,2.84761]
[1776419461293,49.99,75793.54,0.0,-0.01693,1e-05,2.84986]
[1776419461430,49.99,75793.54,0.0,-0.01693,1e-05,2.84986]
[1776419461652,49.99,75792.25,0.0,-0.01695,1e-05,2.85228]
[1776419463666,49.99,75775.56,0.0,-0.01716,1e-05,2.88186]
[1776419467261,49.99,75772.28,0.0,-0.0172,1e-05,2.88796]
[1776419467696,49.99,75772.8,0.0,-0.0172,1e-05,2.88715]
[1776419472733,49.99,75784.08,0.0,-0.01706,1e-05,2.86792]
[1776419477769,50.0,75778.43,0.0,-0.01714,1e-05,2.87849]
[1776419482798,50.0,75778.87,0.0,-0.01714,1e-05,2.87839]
[1776419487233,50.0,75790.41,0.0,-0.017,1e-05,2.85869]
[1776419487367,50.0,75790.41,0.0,-0.017,1e-05,2.85869]
[1776419487650,50.0,75790.41,0.0,-0.017,1e-05,2.85869]
[1776419487839,50.0,75795.99,0.0,-0.01693,1e-05,2.8491]
[1776419490855,50.0,75815.5,0.0,-0.01669,1e-05,2.816]
[1776419492135,50.01,75817.96,0.0,-0.01665,1e-05,2.81017]
[1776419492951,50.01,75826.8,0.0,-0.01655,1e-05,2.7952]
[1776419496614,50.01,75825.18,0.0,-0.01657,1e-05,2.7988]
[1776419496755,50.01,75825.18,0.0,-0.01657,1e-05,2.7988]
[1776419496898,50.01,75816.7,0.0,-0.01668,1e-05,2.81369]
[1776419501931,50.02,75811.64,0.0,-0.01675,1e-05,2.82355]
[1776419506967,50.02,75808.37,0.0,-0.0168,1e-05,2.83032]
[1776419512003,50.02,75810.41,0.0,-0.01678,1e-05,2.82782]
[1776419517037,50.03,75812.05,0.0,-0.01676,1e-05,2.82602]
[1776419522084,50.03,75819.71,0.0,-0.01668,1e-05,2.81364]
[1776419524098,50.03,75803.95,0.0,-0.01688,1e-05,2.84166]
[1776419529132,50.04,75801.91,0.0,-0.01691,1e-05,2.84613]
[1776419534168,50.04,75803.72,0.0,-0.01689,1e-05,2.84389]
[1776419538041,50.04,75803.27,0.0,-0.0169,1e-05,2.84505]
[1776419538052,50.04,75796.64,0.0,-0.01698,1e-05,2.85699]
[1776419544239,50.05,75785.62,0.0,-0.01713,1e-05,2.87718]
[1776419549273,50.05,75789.57,0.0,-0.01708,1e-05,2.87099]
[1776419554308,50.05,75777.01,0.0,-0.01723,1e-05,2.89191]
[1776419558335,50.06,75758.36,0.0,-0.01747,1e-05,2.92534]
[1776419564378,50.06,75751.28,0.0,-0.01757,1e-05,2.93821]
[1776419569414,50.06,75753.41,0.0,-0.01754,1e-05,2.93462]
[1776419575457,50.06,75752.88,0.0,-0.01755,1e-05,2.93591]
[1776419580492,50.06,75745.9,0.0,-0.01764,1e-05,2.94867]
[1776419585526,50.06,75742.68,0.0,-0.01768,1e-05,2.95464]
[1776419593453,50.06,75741.37,0.0,-0.0177,1e-05,2.95728]
[1776419596799,50.06,75741.37,0.0,-0.0177,1e-05,2.95735]
[1776419596897,50.06,75764.23,0.0,-0.01741,1e-05,2.91658]
[1776419598212,50.06,75764.23,0.0,-0.01741,1e-05,2.91672]
[1776419598618,50.06,75778.24,0.0,-0.01723,1e-05,2.89193]
[1776419602091,50.06,75784.59,0.0,-0.01716,1e-05,2.88105]
[1776419602134,50.06,75799.72,0.0,-0.01697,1e-05,2.85469]
[1776419604955,50.07,75813.97,0.0,-0.0168,1e-05,2.83024]
[1776419605021,50.07,75813.88,0.0,-0.0168,1e-05,2.83087]
[1776419606172,50.07,75813.88,0.0,-0.0168,1e-05,2.83087]
[1776419609097,50.07,75813.82,0.0,-0.0168,1e-05,2.83144]
[1776419611508,50.07,75815.56,0.0,-0.01679,1e-05,2.82913]
[1776419611718,50.07,75815.75,0.0,-0.01678,1e-05,2.82721]
[1776419617761,50.08,75813.65,0.0,-0.01681,1e-05,2.83223]
[1776419622796,50.08,75816.97,0.0,-0.01678,1e-05,2.82755]
[1776419627831,50.09,75818.7,0.0,-0.01677,1e-05,2.82562]
[1776419633873,50.09,75822.49,0.0,-0.01673,1e-05,2.82035]
[1776419637213,50.09,75823.08,0.0,-0.01672,1e-05,2.81998]
[1776419637901,50.1,75845.55,0.0,-0.01646,1e-05,2.78185]
[1776419641780,50.1,75854.42,0.0,-0.01635,1e-05,2.76734]
[1776419641947,50.1,75853.87,0.0,-0.01636,1e-05,2.76858]
[1776419644952,50.1,75853.44,0.0,-0.01637,1e-05,2.7699]
[1776419645171,50.11,75853.46,0.0,-0.01637,1e-05,2.77045]
[1776419651004,50.11,75872.68,0.0,-0.01616,1e-05,2.73931]
[1776419655631,50.12,75873.43,0.0,-0.01616,1e-05,2.7394]
[1776419655757,50.12,75873.43,0.0,-0.01616,1e-05,2.7394]
[1776419656046,50.12,75872.96,0.0,-0.01616,1e-05,2.74053]
[1776419659888,50.12,75876.87,0.0,-0.01612,1e-05,2.73494]
[1776419660048,50.12,75876.87,0.0,-0.01612,1e-05,2.73494]
[1776419660074,50.12,75879.57,0.0,-0.01609,1e-05,2.73074]
[1776419662814,50.13,75886.98,0.0,-0.01601,1e-05,2.71936]
[1776419663100,50.13,75886.68,0.0,-0.01602,1e-05,2.72023]
[1776419666490,50.13,75894.09,0.0,-0.01594,1e-05,2.70894]
[1776419666513,50.13,75894.09,0.0,-0.01594,1e-05,2.70894]
[1776419667124,50.14,75894.93,0.0,-0.01593,1e-05,2.70793]
[1776419672158,50.14,75904.86,0.0,-0.01582,1e-05,2.69124]
[1776419677193,50.15,75909.95,0.0,-0.01578,1e-05,2.68533]
[1776419682228,50.16,75910.88,0.0,-0.01578,1e-05,2.68594]
[1776419682943,50.16,75910.88,0.0,-0.01578,1e-05,2.68594]
[1776419683235,50.17,75906.77,0.0,-0.01583,1e-05,2.69361]
[1776419685249,50.17,75891.31,0.0,-0.01602,1e-05,2.7198]
[1776419690276,50.17,75884.53,0.0,-0.01611,1e-05,2.73266]
[1776419690363,50.17,75884.53,0.0,-0.01611,1e-05,2.73266]
[1776419690459,50.17,75886.74,0.0,-0.01608,1e-05,2.72929]
[1776419695407,50.18,75887.12,0.0,-0.01609,1e-05,2.73004]
[1776419695835,50.18,75887.12,0.0,-0.01609,1e-05,2.73004]
[1776419695944,50.18,75887.12,0.0,-0.01609,1e-05,2.73004]
[1776419700356,50.19,75869.24,0.0,-0.01632,1e-05,2.76224]
[1776419705390,50.19,75865.13,0.0,-0.01638,1e-05,2.77073]
[1776419710431,50.2,75856.14,0.0,-0.0165,1e-05,2.78774]
[1776419715467,50.21,75861.67,0.0,-0.01644,1e-05,2.77933]
[1776419720502,50.21,75871.63,0.0,-0.01633,1e-05,2.76377]
[1776419725537,50.22,75870.71,0.0,-0.01635,1e-05,2.76678]
[1776419730573,50.22,75872.99,0.0,-0.01633,1e-05,2.76434]
[1776419735609,50.23,75871.02,0.0,-0.01635,1e-05,2.76733]
[1776419740643,50.23,75866.59,0.0,-0.01642,1e-05,2.77623]
[1776419745677,50.24,75856.9,0.0,-0.01654,1e-05,2.79406]
[1776419750713,50.24,75848.85,0.0,-0.01665,1e-05,2.80901]
[1776419752041,50.24,75848.85,0.0,-0.01665,1e-05,2.80901]
[1776419752130,50.24,75832.75,0.0,-0.01684,1e-05,2.83698]
[1776419753563,50.25,75832.75,0.0,-0.01685,1e-05,2.83736]
[1776419753734,50.25,75825.33,0.0,-0.01694,1e-05,2.85037]
[1776419759777,50.25,75818.58,0.0,-0.01703,1e-05,2.86274]
[1776419764821,50.25,75827.85,0.0,-0.01692,1e-05,2.84728]
[1776419769846,50.26,75833.62,0.0,-0.01685,1e-05,2.83803]
[1776419771866,50.26,75834.05,0.0,-0.01685,1e-05,2.83762]
[1776419771969,50.26,75843.16,0.0,-0.01674,1e-05,2.82205]
[1776419777902,50.26,75836.42,0.0,-0.01683,1e-05,2.83458]
[1776419782937,50.26,75835.57,0.0,-0.01684,1e-05,2.83695]
[1776419787972,50.27,75834.93,0.0,-0.01686,1e-05,2.83897]
[1776419794014,50.27,75835.71,0.0,-0.01685,1e-05,2.83689]
[1776419800055,50.28,75833.79,0.0,-0.01688,1e-05,2.84134]
[1776419805093,50.28,75830.32,0.0,-0.01693,1e-05,2.84828]
[1776419810126,50.28,75825.68,0.0,-0.01699,1e-05,2.85722]
[1776419810965,50.28,75825.68,0.0,-0.01699,1e-05,2.85722]
[1776419810977,50.28,75825.68,0.0,-0.01699,1e-05,2.85722]
[1776419811062,50.28,75825.68,0.0,-0.01699,1e-05,2.85722]
[1776419811136,50.28,75825.08,0.0,-0.017,1e-05,2.85843]
[1776419814204,50.29,75815.41,0.0,-0.01712,1e-05,2.87561]
[1776419814363,50.29,75813.83,0.0,-0.01714,1e-05,2.87864]
[1776419820195,50.29,75810.69,0.0,-0.01719,1e-05,2.88475]
[1776419821674,50.29,75811.36,0.0,-0.01718,1e-05,2.88368]
[1776419821732,50.29,75811.36,0.0,-0.01718,1e-05,2.88368]
[1776419822210,50.29,75811.26,0.0,-0.01718,1e-05,2.88396]
[1776419824224,50.29,75794.53,0.0,-0.01739,1e-05,2.91359]
[1776419828251,50.29,75776.91,0.0,-0.01762,1e-05,2.94503]
[1776419833287,50.29,75775.78,0.0,-0.01763,1e-05,2.94703]
[1776419838323,50.29,75783.22,0.0,-0.01754,1e-05,2.93387]
[1776419843362,50.29,75780.24,0.0,-0.01757,1e-05,2.93917]
[1776419848401,50.29,75780.52,0.0,-0.01757,1e-05,2.93865]
[1776419853432,50.29,75774.51,0.0,-0.01764,1e-05,2.94737]
[1776419858472,50.29,75779.9,0.0,-0.01757,1e-05,2.93769]
[1776419863503,50.29,75772.25,0.0,-0.01766,1e-05,2.95124]
[1776419867530,50.29,75756.61,0.0,-0.01786,1e-05,2.97903]
[1776419872566,50.29,75759.97,0.0,-0.01782,1e-05,2.97256]
[1776419877603,50.29,75760.62,0.0,-0.01781,1e-05,2.97101]
[1776419882636,50.29,75766.52,0.0,-0.01773,1e-05,2.96014]
[1776419889685,50.28,75766.77,0.0,-0.01772,1e-05,2.95936]
[1776419895729,50.28,75771.59,0.0,-0.01766,1e-05,2.95054]
[1776419898682,50.28,75774.01,0.0,-0.01763,1e-05,2.94617]
[1776419898783,50.28,75785.87,0.0,-0.01748,1e-05,2.92507]
[1776419903783,50.28,75784.75,0.0,-0.01749,1e-05,2.9271]
[1776419908821,50.28,75782.42,0.0,-0.01752,1e-05,2.93128]
[1776419914863,50.28,75785.07,0.0,-0.01748,1e-05,2.92476]
[1776419922920,50.28,75783.45,0.0,-0.0175,1e-05,2.92771]
[1776419927955,50.28,75782.11,0.0,-0.01751,1e-05,2.93012]
[1776419932990,50.28,75770.36,0.0,-0.01766,1e-05,2.95099]
[1776419938029,50.28,75782.28,0.0,-0.01751,1e-05,2.92968]
[1776419943063,50.28,75784.07,0.0,-0.01749,1e-05,2.92658]
[1776419948100,50.28,75783.53,0.0,-0.0175,1e-05,2.92761]
[1776419953135,50.28,75782.4,0.0,-0.01751,1e-05,2.92969]
[1776419958171,50.28,75780.91,0.0,-0.01753,1e-05,2.93237]
[1776419964214,50.28,75784.1,0.0,-0.01749,1e-05,2.92677]
[1776419969248,50.29,75787.12,0.0,-0.01745,1e-05,2.9215]
[1776419975289,50.29,75789.85,0.0,-0.01741,1e-05,2.915]
[1776419978644,50.29,75786.09,0.0,-0.01746,1e-05,2.92175]
[1776419978697,50.29,75786.09,0.0,-0.01746,1e-05,2.92175]
[1776419979318,50.29,75785.68,0.0,-0.01746,1e-05,2.92251]
[1776419982108,50.29,75787.7,0.0,-0.01744,1e-05,2.91898]
[1776419982396,50.29,75787.37,0.0,-0.01744,1e-05,2.9196]
[1776419988381,50.29,75784.62,0.0,-0.01748,1e-05,2.92463]
[1776419995430,50.29,75784.86,0.0,-0.01748,1e-05,2.92436]
[1776420000465,50.29,75782.77,0.0,-0.0175,1e-05,2.92817]
[1776420004498,50.29,75765.23,0.0,-0.01773,1e-05,2.95943]
[1776420009528,50.29,75760.47,0.0,-0.01779,1e-05,2.96773]
[1776420014563,50.29,75733.16,0.0,-0.01814,1e-05,3.01682]
[1776420019598,50.28,75729.61,0.0,-0.01818,1e-05,3.0224]
[1776420024634,50.28,75720.41,0.0,-0.0183,1e-05,3.03833]
[1776420029669,50.28,75725.2,0.0,-0.01823,1e-05,3.02871]
[1776420034704,50.27,75714.94,0.0,-0.01834,1e-05,3.04456]
[1776420039739,50.27,75719.12,0.0,-0.01828,1e-05,3.03587]
[1776420044775,50.27,75708.69,0.0,-0.01841,1e-05,3.05404]
[1776420049810,50.26,75706.52,0.0,-0.01843,1e-05,3.05697]
[1776420054844,50.26,75717.71,0.0,-0.01828,1e-05,3.03547]
[1776420059879,50.25,75723.66,0.0,-0.01819,1e-05,3.02378]
[1776420064914,50.25,75722.49,0.0,-0.0182,1e-05,3.02505]
[1776420069951,50.25,75724.19,0.0,-0.01818,1e-05,3.02107]
[1776420072975,50.25,75706.99,0.0,-0.0184,1e-05,3.05191]
[1776420075682,50.24,75724.55,0.0,-0.01816,1e-05,3.01919]
[1776420080843,50.24,75729.57,0.0,-0.01809,1e-05,3.00943]
[1776420083584,50.24,75745.61,0.0,-0.01788,1e-05,2.98]
[1776420085103,50.24,75779.65,0.0,-0.01744,1e-05,2.91911]
[1776420090007,50.24,75786.87,0.0,-0.01735,1e-05,2.90636]
[1776420090198,50.24,75786.44,0.0,-0.01736,1e-05,2.90712]
[1776420091159,50.24,75807.99,0.0,-0.01708,1e-05,2.86746]
[1776420092170,50.24,75825.66,0.0,-0.01686,1e-05,2.83682]
[1776420096316,50.24,75859.2,0.0,-0.01646,1e-05,2.77982]
[1776420099215,50.24,75880.13,0.0,-0.01621,1e-05,2.74502]
[1776420104835,50.25,75885.29,0.0,-0.01616,1e-05,2.73785]
[1776420105259,50.25,75885.29,0.0,-0.01616,1e-05,2.73816]
[1776420110294,50.26,75892.05,0.0,-0.01609,1e-05,2.72839]
[1776420112421,50.26,75872.16,0.0,-0.01633,1e-05,2.76261]
[1776420114329,50.26,75848.73,0.0,-0.01662,1e-05,2.80315]
[1776420119364,50.27,75836.97,0.0,-0.01677,1e-05,2.82423]
[1776420124400,50.27,75854.43,0.0,-0.01656,1e-05,2.79513]
[1776420128962,50.27,75866.94,0.0,-0.01642,1e-05,2.77471]
[1776420129442,50.28,75868.61,0.0,-0.0164,1e-05,2.77237]
[1776420134473,50.28,75879.69,0.0,-0.01628,1e-05,2.75494]
[1776420137626,50.28,75880.42,0.0,-0.01627,1e-05,2.75426]
[1776420137688,50.29,75878.8,0.0,-0.0163,1e-05,2.75727]
[1776420143781,50.29,75875.29,0.0,-0.01635,1e-05,2.76453]
[1776420145552,50.29,75858.05,0.0,-0.01656,1e-05,2.79454]
[1776420150586,50.3,75859.56,0.0,-0.01655,1e-05,2.79297]
[1776420155627,50.3,75848.89,0.0,-0.01667,1e-05,2.81038]
[1776420160663,50.3,75848.05,0.0,-0.01669,1e-05,2.81261]
[1776420165705,50.31,75847.29,0.0,-0.0167,1e-05,2.81465]
[1776420168745,50.31,75812.56,0.0,-0.01713,1e-05,2.87519]
[1776420170740,50.31,75791.38,0.0,-0.0174,1e-05,2.91242]
[1776420175779,50.31,75775.77,0.0,-0.0176,1e-05,2.93992]
[1776420180811,50.31,75787.48,0.0,-0.01745,1e-05,2.919]
[1776420185603,50.31,75792.07,0.0,-0.01739,1e-05,2.91083]
[1776420185846,50.31,75793.44,0.0,-0.01737,1e-05,2.90842]
[1776420191775,50.31,75794.21,0.0,-0.01736,1e-05,2.90709]
[1776420198077,50.31,75793.47,0.0,-0.01737,1e-05,2.90853]
[1776420198176,50.31,75790.76,0.0,-0.0174,1e-05,2.91332]
[1776420204007,50.31,75786.34,0.0,-0.01746,1e-05,2.92112]
[1776420210024,50.31,75778.89,0.0,-0.01755,1e-05,2.93416]
[1776420215051,50.31,75785.7,0.0,-0.01746,1e-05,2.91998]
[1776420220086,50.31,75785.75,0.0,-0.01745,1e-05,2.91981]
[1776420225380,50.31,75785.57,0.0,-0.01746,1e-05,2.9201]
[1776420230419,50.31,75792.39,0.0,-0.01737,1e-05,2.90805]
[1776420236200,50.31,75783.0,0.0,-0.01749,1e-05,2.92455]
[1776420241578,50.31,75787.43,0.0,-0.01743,1e-05,2.91664]
[1776420245263,50.31,75802.88,0.0,-0.01724,1e-05,2.88944]
[1776420250297,50.31,75803.9,0.0,-0.01723,1e-05,2.88787]
[1776420255333,50.31,75805.8,0.0,-0.0172,1e-05,2.88479]
[1776420260368,50.31,75803.07,0.0,-0.01724,1e-05,2.88989]
[1776420265643,50.31,75803.16,0.0,-0.01724,1e-05,2.88992]
[1776420271447,50.31,75804.39,0.0,-0.01722,1e-05,2.88622]
[1776420276484,50.31,75806.02,0.0,-0.0172,1e-05,2.88358]
[1776420281517,50.31,75796.69,0.0,-0.01732,1e-05,2.90016]
[1776420286553,50.31,75798.29,0.0,-0.0173,1e-05,2.89744]
[1776420291587,50.31,75797.97,0.0,-0.0173,1e-05,2.89811]
[1776420296622,50.31,75797.76,0.0,-0.01731,1e-05,2.89863]
[1776420301658,50.31,75797.73,0.0,-0.01731,1e-05,2.8988]
[1776420306692,50.31,75790.75,0.0,-0.01739,1e-05,2.91117]
[1776420311728,50.31,75795.11,0.0,-0.01734,1e-05,2.90352]
[1776420316764,50.31,75793.1,0.0,-0.01737,1e-05,2.90713]
[1776420321800,50.31,75801.41,0.0,-0.01726,1e-05,2.89257]
[1776420324820,50.32,75819.35,0.0,-0.01704,1e-05,2.86141]
[1776420330866,50.32,75818.92,0.0,-0.01705,1e-05,2.86268]
[1776420335901,50.32,75822.55,0.0,-0.017,1e-05,2.85501]
[1776420336947,50.32,75822.55,0.0,-0.017,1e-05,2.85501]
[1776420336963,50.32,75821.26,0.0,-0.01701,1e-05,2.85736]
[1776420342951,50.32,75824.44,0.0,-0.01698,1e-05,2.85246]
[1776420347987,50.32,75823.75,0.0,-0.01699,1e-05,2.85422]
[1776420353021,50.33,75836.63,0.0,-0.01684,1e-05,2.83254]
[1776420358055,50.33,75827.01,0.0,-0.01696,1e-05,2.84989]
[1776420363091,50.33,75822.71,0.0,-0.01702,1e-05,2.85796]
[1776420368126,50.33,75822.25,0.0,-0.01703,1e-05,2.85936]
[1776420369313,50.33,75822.25,0.0,-0.01703,1e-05,2.85936]
[1776420369405,50.34,75825.37,0.0,-0.01699,1e-05,2.85405]
[1776420375175,50.34,75836.2,0.0,-0.01686,1e-05,2.83614]
[1776420381217,50.34,75839.83,0.0,-0.01682,1e-05,2.83091]
[1776420382245,50.34,75839.83,0.0,-0.01682,1e-05,2.83091]
[1776420388266,50.35,75842.88,0.0,-0.0168,1e-05,2.82694]
[1776420393301,50.35,75843.53,0.0,-0.01678,1e-05,2.82491]
[1776420394430,50.35,75843.53,0.0,-0.01678,1e-05,2.82491]
[1776420399157,50.36,75838.46,0.0,-0.01685,1e-05,2.83452]
[1776420404378,50.36,75841.28,0.0,-0.01682,1e-05,2.8307]
[1776420405859,50.36,75841.28,0.0,-0.01682,1e-05,2.8307]
[1776420406146,50.36,75841.65,0.0,-0.01682,1e-05,2.83043]
[1776420411427,50.36,75843.5,0.0,-0.01681,1e-05,2.82815]
[1776420413968,50.37,75843.1,0.0,-0.01681,1e-05,2.82902]
[1776420415216,50.37,75842.17,0.0,-0.01683,1e-05,2.83099]
[1776420415455,50.37,75836.71,0.0,-0.0169,1e-05,2.84061]
[1776420420489,50.37,75836.86,0.0,-0.0169,1e-05,2.84116]
[1776420425525,50.37,75837.49,0.0,-0.0169,1e-05,2.84089]
[1776420430942,50.38,75837.95,0.0,-0.01689,1e-05,2.84059]
[1776420436602,50.38,75821.82,0.0,-0.0171,1e-05,2.8699]
[1776420441637,50.38,75809.1,0.0,-0.01726,1e-05,2.89264]
[1776420446672,50.39,75812.22,0.0,-0.01723,1e-05,2.88764]
[1776420451708,50.39,75812.38,0.0,-0.01722,1e-05,2.88592]
[1776420456743,50.39,75812.01,0.0,-0.01723,1e-05,2.88698]
[1776420461781,50.39,75800.96,0.0,-0.01737,1e-05,2.9068]
[1776420466814,50.39,75794.99,0.0,-0.01744,1e-05,2.91748]
[1776420471848,50.39,75793.92,0.0,-0.01746,1e-05,2.91952]
[1776420476883,50.39,75799.12,0.0,-0.0174,1e-05,2.91051]
[1776420480872,50.39,75800.8,0.0,-0.01737,1e-05,2.90769]
[1776420486953,50.39,75788.75,0.0,-0.01753,1e-05,2.92899]
[1776420491989,50.39,75791.12,0.0,-0.0175,1e-05,2.92475]
[1776420495013,50.39,75810.38,0.0,-0.01725,1e-05,2.89089]
[1776420500049,50.39,75805.74,0.0,-0.01731,1e-05,2.89927]
[1776420505080,50.39,75806.34,0.0,-0.01731,1e-05,2.89841]
[1776420510116,50.4,75820.93,0.0,-0.01713,1e-05,2.87314]
[1776420515150,50.4,75820.55,0.0,-0.01713,1e-05,2.87238]
[1776420520186,50.4,75832.1,0.0,-0.01699,1e-05,2.85284]
[1776420523206,50.4,75847.32,0.0,-0.0168,1e-05,2.82702]
[1776420529249,50.41,75851.46,0.0,-0.01676,1e-05,2.82098]
[1776420534283,50.41,75852.78,0.0,-0.01675,1e-05,2.8196]
[1776420538311,50.41,75831.51,0.0,-0.01702,1e-05,2.85701]
[1776420543884,50.41,75830.08,0.0,-0.01704,1e-05,2.85991]
[1776420544500,50.41,75829.17,0.0,-0.01705,1e-05,2.8616]
[1776420544571,50.41,75811.11,0.0,-0.01727,1e-05,2.89324]
[1776420550402,50.42,75809.78,0.0,-0.01729,1e-05,2.89591]
[1776420555509,50.42,75802.64,0.0,-0.01738,1e-05,2.90865]
[1776420561500,50.42,75798.34,0.0,-0.01744,1e-05,2.91647]
[1776420566515,50.42,75793.19,0.0,-0.01751,1e-05,2.92564]
[1776420571545,50.42,75779.46,0.0,-0.01767,1e-05,2.94808]
[1776420575959,50.42,75760.23,0.0,-0.01791,1e-05,2.98215]
[1776420582204,50.41,75760.23,0.0,-0.01791,1e-05,2.98174]
[1776420587657,50.41,75763.5,0.0,-0.01786,1e-05,2.97523]
[1776420592693,50.41,75763.99,0.0,-0.01785,1e-05,2.97392]
[1776420598253,50.41,75754.14,0.0,-0.01798,1e-05,2.99126]
[1776420603780,50.41,75743.17,0.0,-0.01812,1e-05,3.01009]
[1776420608805,50.4,75737.05,0.0,-0.01819,1e-05,3.02037]
[1776420611828,50.4,75721.17,0.0,-0.0184,1e-05,3.04878]
[1776420612700,50.4,75721.17,0.0,-0.0184,1e-05,3.04878]
[1776420617870,50.4,75725.24,0.0,-0.01833,1e-05,3.04011]
[1776420621910,50.39,75708.61,0.0,-0.01855,1e-05,3.06973]
[1776420626931,50.39,75707.61,0.0,-0.01855,1e-05,3.07029]
[1776420631974,50.38,75698.63,0.0,-0.01865,1e-05,3.08337]
[1776420637002,50.38,75688.1,0.0,-0.01878,1e-05,3.10131]
[1776420642038,50.37,75696.0,0.0,-0.01867,1e-05,3.08554]
[1776420647075,50.37,75703.95,0.0,-0.01855,1e-05,3.06931]
[1776420652110,50.36,75698.1,0.0,-0.01862,1e-05,3.07882]
[1776420657144,50.35,75689.2,0.0,-0.01873,1e-05,3.09383]
[1776420662179,50.35,75689.32,0.0,-0.01871,1e-05,3.09212]
[1776420667215,50.34,75691.27,0.0,-0.01868,1e-05,3.08707]
[1776420672255,50.34,75692.03,0.0,-0.01866,1e-05,3.0843]
[1776420674273,50.34,75676.68,0.0,-0.01886,1e-05,3.11216]
[1776420679300,50.33,75673.93,0.0,-0.01889,1e-05,3.11561]
[1776420684335,50.32,75680.37,0.0,-0.01879,1e-05,3.102]
[1776420689369,50.32,75682.46,0.0,-0.01875,1e-05,3.09655]
[1776420695338,50.31,75680.48,0.0,-0.01875,1e-05,3.09639]
[1776420700447,50.3,75683.88,0.0,-0.01869,1e-05,3.08856]
[1776420702945,50.3,75662.53,0.0,-0.01898,1e-05,3.12765]
[1776420708513,50.29,75663.26,0.0,-0.01895,1e-05,3.124]
[1776420713547,50.29,75660.0,0.0,-0.01898,1e-05,3.12835]
[1776420718582,50.28,75649.79,0.0,-0.01911,1e-05,3.14569]
[1776420722617,50.27,75630.84,0.0,-0.01936,1e-05,3.1799]
[1776420727646,50.27,75627.48,0.0,-0.01939,1e-05,3.18413]
[1776420732681,50.26,75634.78,0.0,-0.01928,1e-05,3.16825]
[1776420737716,50.25,75635.0,0.0,-0.01926,1e-05,3.16582]
[1776420742752,50.24,75622.65,0.0,-0.01942,1e-05,3.1871]
[1776420747787,50.23,75622.9,0.0,-0.0194,1e-05,3.18444]
[1776420752822,50.23,75630.21,0.0,-0.01927,1e-05,3.16649]
[1776420757859,50.22,75641.19,0.0,-0.0191,1e-05,3.14389]
[1776420763080,50.21,75636.18,0.0,-0.01916,1e-05,3.15193]
[1776420769211,50.2,75636.43,0.0,-0.01914,1e-05,3.14921]
[1776420774384,50.2,75641.38,0.0,-0.01906,1e-05,3.13814]
[1776420780042,50.19,75633.51,0.0,-0.01915,1e-05,3.15043]
[1776420785081,50.18,75632.03,0.0,-0.01916,1e-05,3.15147]
[1776420790113,50.17,75634.01,0.0,-0.01912,1e-05,3.14566]
[1776420795148,50.17,75632.86,0.0,-0.01912,1e-05,3.14616]
[1776420801188,50.16,75634.56,0.0,-0.01908,1e-05,3.14097]
[1776420806223,50.15,75635.21,0.0,-0.01906,1e-05,3.13813]
[1776420811260,50.15,75637.88,0.0,-0.019,1e-05,3.12962]
[1776420816322,50.14,75633.85,0.0,-0.01905,1e-05,3.13593]
[1776420822340,50.14,75648.58,0.0,-0.01884,1e-05,3.10638]
[1776420827374,50.13,75657.76,0.0,-0.0187,1e-05,3.08827]
[1776420832417,50.13,75660.44,0.0,-0.01866,1e-05,3.08199]
[1776420837450,50.12,75659.23,0.0,-0.01867,1e-05,3.08316]
[1776420842487,50.12,75659.35,0.0,-0.01866,1e-05,3.08185]
[1776420847520,50.11,75662.3,0.0,-0.01861,1e-05,3.07535]
[1776420852556,50.11,75661.23,0.0,-0.01862,1e-05,3.07635]
[1776420857589,50.11,75648.06,0.0,-0.01879,1e-05,3.09972]
[1776420862626,50.1,75640.98,0.0,-0.01888,1e-05,3.11162]
[1776420867660,50.1,75642.6,0.0,-0.01884,1e-05,3.10722]
[1776420872697,50.09,75638.84,0.0,-0.01887,1e-05,3.11093]
[1776420875303,50.09,75638.23,0.0,-0.01888,1e-05,3.11179]
[1776420880752,50.08,75631.5,0.0,-0.01896,1e-05,3.12239]
[1776420885786,50.08,75630.21,0.0,-0.01896,1e-05,3.12335]
[1776420890821,50.07,75630.95,0.0,-0.01894,1e-05,3.12053]
[1776420895857,50.07,75630.07,0.0,-0.01895,1e-05,3.12082]
[1776420900892,50.06,75628.01,0.0,-0.01897,1e-05,3.12335]
[1776420905927,50.06,75616.97,0.0,-0.01911,1e-05,3.14278]
[1776420910965,50.05,75624.96,0.0,-0.01899,1e-05,3.12633]
[1776420916894,50.04,75626.11,0.0,-0.01896,1e-05,3.12251]
[1776420922041,50.04,75622.43,0.0,-0.019,1e-05,3.12804]
[1776420927077,50.03,75621.6,0.0,-0.019,1e-05,3.12815]
[1776420932725,50.03,75621.64,0.0,-0.01898,1e-05,3.12496]
[1776420939160,50.02,75621.02,0.0,-0.01897,1e-05,3.12384]
[1776420944195,50.02,75634.06,0.0,-0.01879,1e-05,3.09808]
[1776420949231,50.01,75637.97,0.0,-0.01872,1e-05,3.08956]
[1776420954267,50.01,75641.62,0.0,-0.01867,1e-05,3.08163]
[1776420958000,50.0,75648.67,0.0,-0.01857,1e-05,3.06791]
[1776420963330,50.0,75646.19,0.0,-0.01859,1e-05,3.07131]
[1776420970379,49.99,75646.27,0.0,-0.01858,1e-05,3.06977]
[1776420975414,49.99,75636.85,0.0,-0.0187,1e-05,3.08623]
[1776420980449,49.99,75636.95,0.0,-0.01869,1e-05,3.08495]
[1776420985484,49.98,75628.62,0.0,-0.0188,1e-05,3.09916]
[1776420990519,49.98,75627.18,0.0,-0.01881,1e-05,3.10068]
[1776420995554,49.97,75627.64,0.0,-0.01878,1e-05,3.09674]
[1776421000589,49.97,75628.95,0.0,-0.01876,1e-05,3.09321]
[1776421005624,49.96,75627.9,0.0,-0.01876,1e-05,3.09407]
[1776421010659,49.96,75634.85,0.0,-0.01866,1e-05,3.08006]
[1776421015711,49.96,75634.25,0.0,-0.01866,1e-05,3.0802]
[1776421020732,49.95,75635.58,0.0,-0.01864,1e-05,3.07678]
[1776421025768,49.95,75637.05,0.0,-0.01861,1e-05,3.07315]
[1776421030803,49.95,75634.82,0.0,-0.01863,1e-05,3.0764]
[1776421038859,49.94,75634.48,0.0,-0.01863,1e-05,3.07561]
[1776421043894,49.94,75635.14,0.0,-0.01861,1e-05,3.07348]
[1776421048929,49.93,75634.98,0.0,-0.01861,1e-05,3.07289]
[1776421053965,49.93,75634.66,0.0,-0.0186,1e-05,3.07069]
[1776421058999,49.93,75635.04,0.0,-0.01859,1e-05,3.06916]
[1776421065042,49.92,75634.15,0.0,-0.01859,1e-05,3.06983]
[1776421070079,49.92,75634.35,0.0,-0.01858,1e-05,3.06861]
[1776421075114,49.92,75634.43,0.0,-0.01857,1e-05,3.06761]
[1776421081156,49.91,75634.61,0.0,-0.01856,1e-05,3.06626]
[1776421087198,49.91,75634.63,0.0,-0.01856,1e-05,3.06519]
[1776421090396,49.91,75634.71,0.0,-0.01855,1e-05,3.06469]
[1776421090478,49.91,75617.6,0.0,-0.01878,1e-05,3.09642]
[1776421096688,49.9,75605.87,0.0,-0.01894,1e-05,3.11725]
[1776421102303,49.9,75610.75,0.0,-0.01886,1e-05,3.10622]
[1776421106702,49.89,75646.79,0.0,-0.01836,1e-05,3.03822]
[1776421107140,49.89,75646.79,0.0,-0.01836,1e-05,3.03822]
[1776421108354,49.89,75674.5,0.0,-0.01799,1e-05,2.98708]
[1776421110363,49.89,75689.87,0.0,-0.01779,1e-05,2.95912]
[1776421115398,49.89,75682.76,0.0,-0.01787,1e-05,2.96998]
[1776421120436,49.89,75691.26,0.0,-0.01776,1e-05,2.95449]
[1776421123516,49.89,75701.55,0.0,-0.01763,1e-05,2.936]
[1776421132536,49.89,75683.51,0.0,-0.01786,1e-05,2.96852]
[1776421137572,49.89,75686.61,0.0,-0.01782,1e-05,2.96275]
[1776421142606,49.89,75684.35,0.0,-0.01785,1e-05,2.96672]
[1776421147641,49.89,75677.29,0.0,-0.01794,1e-05,2.97932]
[1776421152677,49.89,75673.74,0.0,-0.01798,1e-05,2.98548]
[1776421157711,49.89,75689.38,0.0,-0.01778,1e-05,2.95695]
[1776421162747,49.89,75696.67,0.0,-0.01768,1e-05,2.94388]
[1776421167788,49.89,75702.6,0.0,-0.01761,1e-05,2.9334]
[1776421172817,49.89,75699.54,0.0,-0.01764,1e-05,2.93719]
[1776421179866,49.89,75699.48,0.0,-0.01764,1e-05,2.93755]
[1776421184901,49.89,75699.89,0.0,-0.01764,1e-05,2.93702]
[1776421189937,49.89,75696.68,0.0,-0.01768,1e-05,2.94296]
[1776421195878,49.89,75696.04,0.0,-0.01769,1e-05,2.94431]
[1776421201035,49.89,75684.81,0.0,-0.01784,1e-05,2.96462]
[1776421206051,49.89,75677.65,0.0,-0.01793,1e-05,2.97753]
[1776421211086,49.89,75685.85,0.0,-0.01782,1e-05,2.9626]
[1776421216122,49.89,75689.34,0.0,-0.01778,1e-05,2.95631]
[1776421220162,49.89,75704.76,0.0,-0.01758,1e-05,2.92867]
[1776421225191,49.89,75707.29,0.0,-0.01755,1e-05,2.92438]
[1776421228774,49.89,75708.1,0.0,-0.01754,1e-05,2.92303]
[1776421232244,49.89,75723.45,0.0,-0.01733,1e-05,2.89409]
[1776421238280,49.9,75717.91,0.0,-0.01741,1e-05,2.90458]
[1776421243318,49.9,75718.37,0.0,-0.0174,1e-05,2.90418]
[1776421254394,49.9,75716.76,0.0,-0.01743,1e-05,2.90792]
[1776421259432,49.9,75706.24,0.0,-0.01757,1e-05,2.92704]
[1776421264465,49.9,75698.36,0.0,-0.01767,1e-05,2.94131]
[1776421269501,49.9,75697.48,0.0,-0.01768,1e-05,2.94299]
[1776421274534,49.9,75699.41,0.0,-0.01766,1e-05,2.93967]
[1776421279573,49.9,75700.6,0.0,-0.01764,1e-05,2.93772]
[1776421284607,49.91,75712.25,0.0,-0.0175,1e-05,2.91721]
[1776421289642,49.91,75712.62,0.0,-0.01749,1e-05,2.91691]
[1776421294677,49.91,75718.94,0.0,-0.01741,1e-05,2.90416]
[1776421299712,49.91,75717.1,0.0,-0.01743,1e-05,2.90787]
[1776421304747,49.91,75717.27,0.0,-0.01743,1e-05,2.90795]
[1776421309782,49.91,75721.6,0.0,-0.01738,1e-05,2.90063]
[1776421314817,49.91,75723.51,0.0,-0.01736,1e-05,2.89765]
[1776421319853,49.92,75719.86,0.0,-0.01741,1e-05,2.90459]
[1776421324887,49.92,75715.74,0.0,-0.01746,1e-05,2.91235]
[1776421331936,49.92,75713.06,0.0,-0.0175,1e-05,2.91771]
[1776421337979,49.92,75712.8,0.0,-0.01751,1e-05,2.91856]
[1776421343014,49.92,75706.17,0.0,-0.0176,1e-05,2.93069]
[1776421351070,49.92,75711.33,0.0,-0.01752,1e-05,2.92002]
[1776421356105,49.93,75710.98,0.0,-0.01753,1e-05,2.92098]
[1776421361140,49.93,75716.79,0.0,-0.01746,1e-05,2.91091]
[1776421367079,49.93,75723.63,0.0,-0.01737,1e-05,2.89922]
[1776421374230,49.93,75725.01,0.0,-0.01736,1e-05,2.89739]
[1776421377251,49.93,75709.43,0.0,-0.01756,1e-05,2.92541]
[1776421382287,49.93,75715.08,0.0,-0.01749,1e-05,2.91553]
[1776421390344,49.93,75717.1,0.0,-0.01747,1e-05,2.91233]
[1776421395380,49.94,75716.62,0.0,-0.01747,1e-05,2.91343]
[1776421400415,49.94,75712.1,0.0,-0.01753,1e-05,2.92173]
[1776421406457,49.94,75710.45,0.0,-0.01756,1e-05,2.92498]
[1776421411492,49.94,75708.69,0.0,-0.01757,1e-05,2.92653]
[1776421416527,49.94,75698.15,0.0,-0.01771,1e-05,2.94575]
[1776421421562,49.94,75704.43,0.0,-0.01763,1e-05,2.93462]
[1776421426597,49.94,75704.95,0.0,-0.01762,1e-05,2.93396]
[1776421431632,49.94,75704.19,0.0,-0.01764,1e-05,2.93561]
[1776421436668,49.94,75712.61,0.0,-0.01753,1e-05,2.92087]
[1776421441702,49.95,75709.23,0.0,-0.01758,1e-05,2.92732]
[1776421446740,49.95,75705.49,0.0,-0.01763,1e-05,2.93432]
[1776421451773,49.95,75702.23,0.0,-0.01767,1e-05,2.94039]
[1776421456810,49.95,75703.0,0.0,-0.01766,1e-05,2.93915]
[1776421461844,49.95,75705.36,0.0,-0.01763,1e-05,2.93512]
[1776421466879,49.95,75715.41,0.0,-0.0175,1e-05,2.91738]
[1776421471914,49.95,75720.03,0.0,-0.01744,1e-05,2.90764]
[1776421476949,49.95,75717.73,0.0,-0.01747,1e-05,2.91208]
[1776421481984,49.95,75712.85,0.0,-0.01753,1e-05,2.92105]
[1776421487020,49.95,75713.26,0.0,-0.01753,1e-05,2.92054]
[1776421492054,49.96,75712.45,0.0,-0.01754,1e-05,2.92222]
[1776421498004,49.96,75715.23,0.0,-0.01751,1e-05,2.91755]
[1776421503133,49.96,75715.05,0.0,-0.01751,1e-05,2.9182]
[1776421508169,49.96,75722.96,0.0,-0.01741,1e-05,2.90443]
[1776421516225,49.96,75722.95,0.0,-0.01742,1e-05,2.90506]
[1776421524059,49.96,75723.45,0.0,-0.01741,1e-05,2.9044]
[1776421529315,49.97,75724.15,0.0,-0.01741,1e-05,2.90392]
[1776421531624,49.97,75725.38,0.0,-0.0174,1e-05,2.90181]
[1776421534924,49.97,75740.56,0.0,-0.01719,1e-05,2.87333]
[1776421540393,49.97,75736.5,0.0,-0.01725,1e-05,2.88136]
[1776421545428,49.97,75725.99,0.0,-0.01739,1e-05,2.90047]
[1776421550464,49.97,75712.59,0.0,-0.01756,1e-05,2.92475]
[1776421555500,49.97,75706.57,0.0,-0.01764,1e-05,2.93567]
[1776421560536,49.97,75704.78,0.0,-0.01766,1e-05,2.93898]
[1776421565568,49.97,75690.56,0.0,-0.01785,1e-05,2.96459]
[1776421570604,49.97,75677.18,0.0,-0.01802,1e-05,2.98861]
[1776421578660,49.97,75677.45,0.0,-0.01802,1e-05,2.98763]
[1776421583695,49.97,75668.55,0.0,-0.01813,1e-05,3.00348]
[1776421588731,49.97,75665.13,0.0,-0.01817,1e-05,3.00926]
[1776421593765,49.97,75667.0,0.0,-0.01813,1e-05,3.00341]
[1776421601822,49.96,75670.55,0.0,-0.01808,1e-05,2.99608]
[1776421602828,49.96,75648.08,0.0,-0.01838,1e-05,3.03717]
[1776421607863,49.96,75648.85,0.0,-0.01836,1e-05,3.03489]
[1776421612900,49.96,75645.78,0.0,-0.0184,1e-05,3.03966]
[1776421618943,49.95,75646.8,0.0,-0.01837,1e-05,3.03671]
[1776421623977,49.95,75645.84,0.0,-0.01838,1e-05,3.03763]
[1776421630020,49.94,75648.33,0.0,-0.01834,1e-05,3.03202]
[1776421635055,49.94,75648.28,0.0,-0.01834,1e-05,3.03129]
[1776421640091,49.94,75650.98,0.0,-0.01829,1e-05,3.02553]
[1776421645126,49.94,75651.77,0.0,-0.01828,1e-05,3.02333]
[1776421650162,49.93,75651.87,0.0,-0.01827,1e-05,3.02243]
[1776421655196,49.93,75651.51,0.0,-0.01826,1e-05,3.02048]
[1776421660231,49.93,75648.34,0.0,-0.0183,1e-05,3.02559]
[1776421665266,49.92,75650.2,0.0,-0.01827,1e-05,3.02145]
[1776421670301,49.92,75651.15,0.0,-0.01825,1e-05,3.01902]
[1776421675336,49.92,75644.46,0.0,-0.01833,1e-05,3.03047]
[1776421678588,49.92,75643.23,0.0,-0.01835,1e-05,3.03242]
[1776421682371,49.91,75624.04,0.0,-0.0186,1e-05,3.06717]
[1776421689434,49.91,75619.63,0.0,-0.01865,1e-05,3.07364]
[1776421693465,49.9,75601.48,0.0,-0.01889,1e-05,3.10662]
[1776421699434,49.9,75585.89,0.0,-0.01909,1e-05,3.1342]
[1776421699475,49.9,75585.89,0.0,-0.01909,1e-05,3.1342]
[1776421704540,49.89,75586.62,0.0,-0.01907,1e-05,3.13121]
[1776421709578,49.89,75591.05,0.0,-0.019,1e-05,3.12127]
[1776421714580,49.88,75588.95,0.0,-0.01901,1e-05,3.12238]
[1776421714780,49.88,75587.78,0.0,-0.01902,1e-05,3.12428]
[1776421715366,49.88,75545.68,0.0,-0.01961,1e-05,3.20425]
[1776421716493,49.88,75545.68,0.0,-0.01961,1e-05,3.20425]
[1776421717453,49.85,75340.83,0.0,-0.02265,2e-05,3.60966]
[1776421718625,49.85,75340.83,0.0,-0.02265,2e-05,3.60966]
[1776421718704,49.81,75334.57,0.0,-0.02266,2e-05,3.6112]
[1776421721162,49.81,75334.57,0.0,-0.02266,2e-05,3.6112]
[1776421721437,49.81,75334.57,0.0,-0.02266,2e-05,3.6112]
[1776421721174,49.78,75328.58,0.0,-0.02269,2e-05,3.61558]
[1776421721683,49.78,75328.34,0.0,-0.0227,2e-05,3.61609]
[1776421723092,49.78,75328.34,0.0,-0.0227,2e-05,3.61609]
[1776421723120,49.77,75308.45,0.0,-0.023,2e-05,3.65606]
[1776421728732,49.56,75302.59,0.0,-0.02265,2e-05,3.60772]
[1776421729745,49.52,75286.03,0.0,-0.02283,2e-05,3.63155]
[1776421735463,49.4,75294.89,0.0,-0.02243,2e-05,3.57826]
[1776421735787,49.29,75321.66,0.0,-0.02177,2e-05,3.49085]
[1776421736795,49.26,75352.43,0.0,-0.02123,2e-05,3.41822]
[1776421737804,49.23,75374.56,0.0,-0.02083,2e-05,3.36468]
[1776421739813,49.22,75390.24,0.0,-0.02058,2e-05,3.33172]
[1776421744856,49.21,75394.35,0.0,-0.0205,1e-05,3.32045]
[1776421749883,49.2,75390.42,0.0,-0.02053,1e-05,3.32527]
[1776421754918,49.19,75394.71,0.0,-0.02045,1e-05,3.31358]
[1776421759969,49.18,75398.13,0.0,-0.02038,1e-05,3.30439]
[1776421764995,49.17,75402.88,0.0,-0.02029,1e-05,3.29199]
[1776421770025,49.16,75400.83,0.0,-0.0203,1e-05,3.29322]
[1776421775062,49.13,75414.86,0.0,-0.02002,1e-05,3.25532]
[1776421780095,49.12,75413.41,0.0,-0.02002,1e-05,3.25574]
[1776421785130,49.1,75405.24,0.0,-0.02009,1e-05,3.26492]
[1776421790165,49.07,75414.26,0.0,-0.01991,1e-05,3.24008]
[1776421792180,49.07,75430.0,0.0,-0.01968,1e-05,3.20822]
[1776421797429,49.06,75427.09,0.0,-0.01971,1e-05,3.21229]
[1776421797595,49.06,75427.09,0.0,-0.01971,1e-05,3.21229]
[1776421797506,49.06,75420.05,0.0,-0.01981,1e-05,3.22572]
[1776421798222,49.06,75419.66,0.0,-0.01981,1e-05,3.22649]
[1776421798884,49.06,75419.66,0.0,-0.01981,1e-05,3.22649]
[1776421799229,49.05,75306.78,0.0,-0.0215,2e-05,3.45251]
[1776421800240,49.05,75253.62,0.0,-0.02234,2e-05,3.56432]
[1776421805273,49.03,75266.19,0.0,-0.0221,2e-05,3.53253]
[1776421808293,49.02,75250.85,0.0,-0.02233,2e-05,3.56201]
[1776421813329,49.0,75254.32,0.0,-0.02223,2e-05,3.54939]
[1776421818368,48.99,75242.47,0.0,-0.02238,2e-05,3.56941]
[1776421823400,48.97,75242.32,0.0,-0.02235,2e-05,3.56442]
[1776421828435,48.95,75268.54,0.0,-0.02189,2e-05,3.50378]
[1776421830453,48.95,75290.28,0.0,-0.02154,2e-05,3.45727]
[1776421831459,48.94,75302.11,0.0,-0.02133,2e-05,3.42975]
[1776421834712,48.93,75309.55,0.0,-0.0212,2e-05,3.41196]
[1776421839651,48.92,75318.15,0.0,-0.02104,2e-05,3.39046]
[1776421845198,48.91,75334.21,0.0,-0.02076,2e-05,3.35328]
[1776421850596,48.89,75339.59,0.0,-0.02065,2e-05,3.33844]
[1776421851482,48.89,75339.59,0.0,-0.02065,2e-05,3.33844]
[1776421851647,48.89,75339.59,0.0,-0.02065,2e-05,3.33844]
[1776421851739,48.89,75301.6,0.0,-0.02124,2e-05,3.41633]
[1776421852157,48.89,75301.6,0.0,-0.02124,2e-05,3.41633]
[1776421852631,48.89,75302.68,0.0,-0.02122,2e-05,3.4141]
[1776421853369,48.89,75302.68,0.0,-0.02122,2e-05,3.4141]
[1776421853619,48.89,75269.2,0.0,-0.02174,2e-05,3.48302]
[1776421856639,48.85,75250.24,0.0,-0.02196,2e-05,3.51214]
[1776421861685,48.83,75235.56,0.0,-0.02215,2e-05,3.53742]
[1776421866720,48.81,75208.22,0.0,-0.02256,2e-05,3.59073]
[1776421869753,48.73,75187.26,0.0,-0.02273,2e-05,3.61252]
[1776421870750,48.73,75167.73,0.0,-0.02305,2e-05,3.65502]
[1776421871780,48.73,75152.64,0.0,-0.0233,2e-05,3.68716]
[1776421873778,48.64,75123.79,0.0,-0.0236,2e-05,3.72571]
[1776421878821,48.47,75143.91,0.0,-0.02288,2e-05,3.63009]
[1776421882845,48.35,75128.26,0.0,-0.02288,2e-05,3.63054]
[1776421883869,48.31,75162.12,0.0,-0.02223,2e-05,3.5449]
[1776421884862,48.31,75177.56,0.0,-0.02198,2e-05,3.51174]
[1776421885868,48.31,75199.15,0.0,-0.02163,2e-05,3.46486]
[1776421887002,48.3,75206.17,0.0,-0.02151,2e-05,3.4492]
[1776421892916,48.29,75195.32,0.0,-0.02164,2e-05,3.46521]
[1776421895414,48.28,75208.48,0.0,-0.02141,2e-05,3.43581]
[1776421898685,48.28,75229.64,0.0,-0.02107,2e-05,3.38998]
[1776421903668,48.26,75228.09,0.0,-0.02106,2e-05,3.38911]
[1776421905012,48.26,75198.43,0.0,-0.02152,2e-05,3.45003]
[1776421908768,48.25,75175.06,0.0,-0.02187,2e-05,3.49659]
[1776421914072,48.23,75190.46,0.0,-0.02159,2e-05,3.45873]
[1776421917097,48.22,75211.06,0.0,-0.02124,2e-05,3.41297]
[1776421922130,48.21,75208.01,0.0,-0.02127,2e-05,3.41579]
[1776421927162,48.2,75219.9,0.0,-0.02105,2e-05,3.38733]
[1776421932626,48.19,75225.56,0.0,-0.02095,2e-05,3.37289]
[1776421938239,48.17,75226.5,0.0,-0.0209,2e-05,3.36653]
[1776421943715,48.16,75223.54,0.0,-0.02093,2e-05,3.37018]
[1776421949336,48.15,75244.12,0.0,-0.02058,2e-05,3.32348]
[1776421954367,48.14,75240.71,0.0,-0.02059,2e-05,3.32522]
[1776421955620,48.14,75240.71,0.0,-0.02059,2e-05,3.32522]
[1776421957199,48.13,75239.54,0.0,-0.0206,2e-05,3.32655]
[1776421961416,48.12,75204.71,0.0,-0.02112,2e-05,3.39603]
[1776421965763,48.09,75220.17,0.0,-0.02082,2e-05,3.35517]
[1776421971486,48.08,75230.15,0.0,-0.02064,2e-05,3.33114]
[1776421974507,48.07,75246.64,0.0,-0.02038,2e-05,3.29565]
[1776421976630,48.07,75246.84,0.0,-0.02037,2e-05,3.29476]
[1776421982563,48.06,75246.12,0.0,-0.02036,2e-05,3.29289]
[1776421987598,48.05,75246.75,0.0,-0.02033,2e-05,3.28914]
[1776421992639,48.04,75251.86,0.0,-0.02023,2e-05,3.27646]
[1776421995655,48.04,75233.21,0.0,-0.02051,2e-05,3.31327]
[1776422000690,48.03,75245.46,0.0,-0.0203,2e-05,3.28573]
[1776422005726,48.02,75254.75,0.0,-0.02015,2e-05,3.26508]
[1776422008078,48.02,75238.85,0.0,-0.02038,2e-05,3.29643]
[1776422013121,48.01,75229.04,0.0,-0.0205,2e-05,3.31212]
[1776422015988,48.01,75240.95,0.0,-0.02032,2e-05,3.28671]
[1776422020833,48.0,75266.84,0.0,-0.01991,1e-05,3.23178]
[1776422025872,47.99,75266.61,0.0,-0.0199,1e-05,3.2305]
[1776422030907,47.99,75269.44,0.0,-0.01984,1e-05,3.22309]
[1776422035940,47.98,75282.62,0.0,-0.01964,1e-05,3.19512]
[1776422040975,47.98,75277.56,0.0,-0.0197,1e-05,3.20377]
[1776422046010,47.97,75289.47,0.0,-0.01952,1e-05,3.17854]
[1776422051047,47.97,75291.07,0.0,-0.01948,1e-05,3.17413]
[1776422056081,47.96,75296.35,0.0,-0.0194,1e-05,3.16245]
[1776422058226,47.96,75300.26,0.0,-0.01934,1e-05,3.15424]
[1776422059102,47.96,75300.91,0.0,-0.01933,1e-05,3.15273]
[1776422059760,47.96,75300.91,0.0,-0.01933,1e-05,3.15273]
[1776422060110,47.96,75305.99,0.0,-0.01925,1e-05,3.14246]
[1776422060562,47.96,75305.99,0.0,-0.01925,1e-05,3.14246]
[1776422061116,47.96,75305.63,0.0,-0.01925,1e-05,3.14297]
[1776422061302,47.96,75305.63,0.0,-0.01925,1e-05,3.14297]
[1776422062124,47.96,75305.63,0.0,-0.01925,1e-05,3.14297]
[1776422062123,47.96,75306.81,0.0,-0.01923,1e-05,3.14044]
[1776422063127,47.96,75310.13,0.0,-0.01919,1e-05,3.13368]
[1776422068166,47.96,75317.9,0.0,-0.01907,1e-05,3.11748]
[1776422071189,47.95,75333.25,0.0,-0.01883,1e-05,3.08498]
[1776422076223,47.95,75340.06,0.0,-0.01873,1e-05,3.07116]
[1776422081259,47.95,75332.73,0.0,-0.01883,1e-05,3.08516]
[1776422086295,47.95,75333.8,0.0,-0.01881,1e-05,3.08257]
[1776422091331,47.95,75344.25,0.0,-0.01866,1e-05,3.06193]
[1776422096365,47.95,75344.11,0.0,-0.01866,1e-05,3.06204]
[1776422097929,47.95,75327.99,0.0,-0.01889,1e-05,3.09344]
[1776422099386,47.95,75311.22,0.0,-0.01913,1e-05,3.12625]
[1776422104421,47.94,75317.47,0.0,-0.01904,1e-05,3.11314]
[1776422109458,47.94,75331.33,0.0,-0.01883,1e-05,3.08537]
[1776422115056,47.94,75343.18,0.0,-0.01866,1e-05,3.06207]
[1776422120533,47.94,75356.68,0.0,-0.01847,1e-05,3.03583]
[1776422125579,47.94,75361.06,0.0,-0.01841,1e-05,3.02751]
[1776422131613,47.94,75361.78,0.0,-0.01839,1e-05,3.02422]
[1776422135713,47.94,75378.74,0.0,-0.01815,1e-05,2.9918]
[1776422141703,47.94,75372.27,0.0,-0.01825,1e-05,3.00435]
[1776422146737,47.94,75368.66,0.0,-0.0183,1e-05,3.01129]
[1776422151773,47.94,75374.0,0.0,-0.01822,1e-05,3.00117]
[1776422156807,47.94,75378.02,0.0,-0.01817,1e-05,2.99366]
[1776422161843,47.94,75387.63,0.0,-0.01804,1e-05,2.97562]
[1776422166877,47.94,75383.38,0.0,-0.0181,1e-05,2.98398]
[1776422171912,47.94,75371.15,0.0,-0.01827,1e-05,3.00743]
[1776422176947,47.95,75375.47,0.0,-0.01821,1e-05,2.99926]
[1776422181982,47.95,75369.2,0.0,-0.0183,1e-05,3.0113]
[1776422187017,47.95,75364.59,0.0,-0.01836,1e-05,3.02009]
[1776422192052,47.95,75376.21,0.0,-0.01819,1e-05,2.996]
[1776422193241,47.95,75376.21,0.0,-0.01819,1e-05,2.996]
[1776422193353,47.95,75376.74,0.0,-0.01818,1e-05,2.99501]
[1776422194107,47.95,75375.46,0.0,-0.0182,1e-05,2.99746]
[1776422194634,47.95,75375.46,0.0,-0.0182,1e-05,2.99746]
[1776422195085,47.95,75290.2,0.0,-0.01942,1e-05,3.16385]
[1776422196638,47.95,75280.29,0.0,-0.01956,1e-05,3.18384]
[1776422197098,47.95,75280.29,0.0,-0.01956,1e-05,3.18353]
[1776422197647,47.95,75280.29,0.0,-0.01956,1e-05,3.18353]
[1776422197995,47.95,75280.29,0.0,-0.01956,1e-05,3.18353]
[1776422198106,47.94,75280.73,0.0,-0.01955,1e-05,3.18235]
[1776422203141,47.94,75290.08,0.0,-0.01941,1e-05,3.16218]
[1776422208176,47.93,75299.93,0.0,-0.01925,1e-05,3.1414]
[1776422213210,47.93,75302.26,0.0,-0.01921,1e-05,3.13569]
[1776422218247,47.93,75301.09,0.0,-0.01922,1e-05,3.13694]
[1776422223282,47.92,75299.24,0.0,-0.01924,1e-05,3.13953]
[1776422228318,47.92,75307.18,0.0,-0.01912,1e-05,3.12276]
[1776422233352,47.92,75308.06,0.0,-0.0191,1e-05,3.12006]
[1776422238387,47.91,75308.25,0.0,-0.01909,1e-05,3.11873]
[1776422243923,47.91,75311.05,0.0,-0.01904,1e-05,3.11265]
[1776422244048,47.91,75315.4,0.0,-0.01897,1e-05,3.10354]
[1776422244504,47.91,75315.4,0.0,-0.01897,1e-05,3.10354]
[1776422244763,47.91,75315.4,0.0,-0.01897,1e-05,3.10354]
[1776422244806,47.91,75272.17,0.0,-0.01961,1e-05,3.18922]
[1776422250475,47.9,75258.81,0.0,-0.01979,1e-05,3.21442]
[1776422255716,47.89,75261.8,0.0,-0.01972,1e-05,3.20475]
[1776422260874,47.89,75261.08,0.0,-0.01973,1e-05,3.20526]
[1776422264375,47.89,75255.04,0.0,-0.01981,1e-05,3.21623]
[1776422273637,47.87,75244.25,0.0,-0.01994,2e-05,3.23412]
[1776422278672,47.87,75246.8,0.0,-0.01989,2e-05,3.22737]
[1776422283707,47.86,75250.62,0.0,-0.01983,1e-05,3.2182]
[1776422288742,47.86,75254.68,0.0,-0.01976,1e-05,3.20865]
[1776422294784,47.85,75256.03,0.0,-0.01972,1e-05,3.20436]
[1776422299822,47.85,75255.46,0.0,-0.01972,1e-05,3.20425]
[1776422304857,47.84,75254.74,0.0,-0.01972,1e-05,3.20446]
[1776422309889,47.84,75256.81,0.0,-0.01968,1e-05,3.19905]
[1776422314924,47.83,75258.82,0.0,-0.01963,1e-05,3.19183]
[1776422319959,47.83,75260.66,0.0,-0.0196,1e-05,3.18698]
[1776422324997,47.83,75262.52,0.0,-0.01956,1e-05,3.18209]
[1776422330037,47.82,75256.71,0.0,-0.01964,1e-05,3.19258]
[1776422335072,47.82,75249.45,0.0,-0.01974,1e-05,3.20594]
[1776422340109,47.81,75246.62,0.0,-0.01977,1e-05,3.21029]
[1776422345144,47.81,75237.72,0.0,-0.0199,2e-05,3.22688]
[1776422349049,47.8,75225.11,0.0,-0.02008,2e-05,3.25151]
[1776422349291,47.8,75197.41,0.0,-0.0205,2e-05,3.3081]
[1776422355214,47.79,75207.6,0.0,-0.02032,2e-05,3.28441]
[1776422360249,47.78,75206.56,0.0,-0.02032,2e-05,3.28444]
[1776422362272,47.78,75225.07,0.0,-0.02004,2e-05,3.24566]
[1776422364431,47.78,75225.07,0.0,-0.02003,2e-05,3.24527]
[1776422374347,47.77,75238.76,0.0,-0.01979,2e-05,3.21205]
[1776422379382,47.76,75226.08,0.0,-0.01997,2e-05,3.2362]
[1776422384030,47.76,75215.62,0.0,-0.02012,2e-05,3.25624]
[1776422384416,47.76,75215.23,0.0,-0.02012,2e-05,3.25668]
[1776422389452,47.75,75211.16,0.0,-0.02017,2e-05,3.26316]
[1776422392462,47.75,75208.51,0.0,-0.02021,2e-05,3.26784]
[1776422392484,47.75,75207.16,0.0,-0.02022,2e-05,3.27022]
[1776422397511,47.74,75204.34,0.0,-0.02025,2e-05,3.27402]
[1776422401624,47.73,75215.9,0.0,-0.02006,2e-05,3.24876]
[1776422401899,47.73,75218.09,0.0,-0.02003,2e-05,3.24392]
[1776422405328,47.73,75238.8,0.0,-0.01971,1e-05,3.20083]
[1776422411609,47.72,75242.5,0.0,-0.01964,1e-05,3.19173]
[1776422416644,47.72,75243.67,0.0,-0.01961,1e-05,3.18808]
[1776422422354,47.71,75250.09,0.0,-0.01951,1e-05,3.17418]
[1776422427721,47.71,75249.73,0.0,-0.01951,1e-05,3.17329]
[1776422432768,47.7,75248.15,0.0,-0.01951,1e-05,3.17311]
[1776422437793,47.7,75248.52,0.0,-0.01949,1e-05,3.17124]
[1776422442838,47.69,75242.95,0.0,-0.01957,1e-05,3.1812]
[1776422447862,47.69,75243.67,0.0,-0.01955,1e-05,3.1788]
[1776422452913,47.69,75229.13,0.0,-0.01976,2e-05,3.20646]
[1776422456331,47.68,75229.33,0.0,-0.01975,2e-05,3.20546]
[1776422456352,47.68,75233.07,0.0,-0.01969,1e-05,3.19759]
[1776422456918,47.68,75233.07,0.0,-0.01969,1e-05,3.19759]
[1776422456979,47.68,75233.07,0.0,-0.01969,1e-05,3.19759]
[1776422458311,47.68,75227.45,0.0,-0.01977,2e-05,3.20866]
[1776422458408,47.68,75222.05,0.0,-0.01985,2e-05,3.21934]
[1776422458992,47.68,75222.05,0.0,-0.01985,2e-05,3.21934]
[1776422459043,47.68,75222.2,0.0,-0.01985,2e-05,3.21872]
[1776422465472,47.67,75223.02,0.0,-0.01982,2e-05,3.21544]
[1776422465518,47.67,75229.25,0.0,-0.01973,2e-05,3.20249]
[1776422466944,47.67,75229.25,0.0,-0.01972,1e-05,3.20218]
[1776422467045,47.67,75232.6,0.0,-0.01967,1e-05,3.19511]
[1776422468512,47.67,75232.6,0.0,-0.01967,1e-05,3.19511]
[1776422469010,47.67,75232.92,0.0,-0.01966,1e-05,3.19389]
[1776422469807,47.67,75232.92,0.0,-0.01966,1e-05,3.19389]
[1776422470020,47.67,75232.38,0.0,-0.01967,1e-05,3.1947]
[1776422471475,47.67,75232.38,0.0,-0.01967,1e-05,3.1947]
[1776422471574,47.67,75233.23,0.0,-0.01965,1e-05,3.19271]
[1776422477067,47.66,75237.96,0.0,-0.01957,1e-05,3.18153]
[1776422481015,47.66,75241.07,0.0,-0.01952,1e-05,3.17448]
[1776422481093,47.66,75244.89,0.0,-0.01946,1e-05,3.16655]
[1776422481796,47.66,75244.89,0.0,-0.01946,1e-05,3.16655]
[1776422482100,47.66,75245.93,0.0,-0.01944,1e-05,3.16422]
[1776422487135,47.65,75246.05,0.0,-0.01943,1e-05,3.1628]
[1776422492170,47.65,75250.57,0.0,-0.01935,1e-05,3.15065]
[1776422497206,47.64,75253.79,0.0,-0.01929,1e-05,3.14322]
[1776422502241,47.64,75263.74,0.0,-0.01914,1e-05,3.12251]
[1776422507283,47.64,75262.12,0.0,-0.01916,1e-05,3.12504]
[1776422512312,47.64,75277.74,0.0,-0.01893,1e-05,3.09349]
[1776422517346,47.63,75280.6,0.0,-0.01888,1e-05,3.08745]
[1776422522382,47.63,75286.13,0.0,-0.0188,1e-05,3.07615]
[1776422527417,47.63,75282.74,0.0,-0.01885,1e-05,3.08238]
[1776422532452,47.63,75286.49,0.0,-0.01879,1e-05,3.0746]
[1776422537487,47.63,75288.6,0.0,-0.01876,1e-05,3.07011]
[1776422542522,47.63,75296.4,0.0,-0.01864,1e-05,3.05456]
[1776422545934,47.63,75296.83,0.0,-0.01864,1e-05,3.0536]
[1776422546553,47.63,75300.32,0.0,-0.01859,1e-05,3.04676]
[1776422551608,47.63,75303.5,0.0,-0.01853,1e-05,3.03858]
[1776422556620,47.63,75301.92,0.0,-0.01855,1e-05,3.04164]
[1776422561655,47.63,75301.33,0.0,-0.01856,1e-05,3.04275]
[1776422566697,47.63,75301.22,0.0,-0.01856,1e-05,3.04298]
[1776422571725,47.63,75300.64,0.0,-0.01857,1e-05,3.0441]
[1776422576762,47.63,75305.35,0.0,-0.0185,1e-05,3.03501]
[1776422580966,47.63,75305.65,0.0,-0.0185,1e-05,3.03449]
[1776422581084,47.63,75305.65,0.0,-0.0185,1e-05,3.03449]
[1776422581143,47.63,75268.26,0.0,-0.01904,1e-05,3.10788]
[1776422582032,47.63,75268.26,0.0,-0.01904,1e-05,3.10788]
[1776422582053,47.63,75214.19,0.0,-0.01984,2e-05,3.21672]
[1776422587846,47.62,75227.76,0.0,-0.01962,1e-05,3.18746]
[1776422592881,47.62,75231.59,0.0,-0.01956,1e-05,3.17858]
[1776422597916,47.61,75230.29,0.0,-0.01957,1e-05,3.18002]
[1776422602951,47.61,75221.39,0.0,-0.01969,2e-05,3.19673]
[1776422606520,47.61,75210.13,0.0,-0.01986,2e-05,3.21899]
[1776422612014,47.6,75207.74,0.0,-0.01987,2e-05,3.21972]
[1776422617050,47.59,75212.93,0.0,-0.01978,2e-05,3.20767]
[1776422622086,47.59,75209.42,0.0,-0.01982,2e-05,3.21334]
[1776422623475,47.59,75209.42,0.0,-0.01982,2e-05,3.21334]
[1776422626117,47.58,75180.65,0.0,-0.02025,2e-05,3.27102]
[1776422631149,47.58,75186.58,0.0,-0.02014,2e-05,3.25683]
[1776422636186,47.57,75178.55,0.0,-0.02025,2e-05,3.27142]
[1776422637807,47.57,75178.55,0.0,-0.02025,2e-05,3.27142]
[1776422642644,47.56,75178.14,0.0,-0.02024,2e-05,3.27019]
[1776422647775,47.54,75187.65,0.0,-0.02006,2e-05,3.24551]
[1776422653305,47.53,75171.95,0.0,-0.02028,2e-05,3.2752]
[1776422658342,47.53,75177.97,0.0,-0.02018,2e-05,3.26086]
[1776422663375,47.52,75177.39,0.0,-0.02017,2e-05,3.26015]
[1776422668410,47.51,75176.79,0.0,-0.02017,2e-05,3.25953]
[1776422673444,47.51,75176.13,0.0,-0.02015,2e-05,3.25706]
[1776422678480,47.49,75187.88,0.0,-0.01994,2e-05,3.22825]
[1776422683521,47.48,75201.6,0.0,-0.0197,2e-05,3.19617]
[1776422688557,47.45,75212.55,0.0,-0.01948,1e-05,3.16677]
[1776422692584,47.44,75230.83,0.0,-0.01918,1e-05,3.12583]
[1776422694642,47.43,75202.85,0.0,-0.0196,2e-05,3.18185]
[1776422699649,47.43,75203.61,0.0,-0.01958,1e-05,3.17921]
[1776422704715,47.43,75204.18,0.0,-0.01956,1e-05,3.17696]
[1776422709718,47.42,75196.56,0.0,-0.01967,2e-05,3.19131]
[1776422712114,47.42,75197.91,0.0,-0.01964,2e-05,3.1881]
[1776422716024,47.42,75202.81,0.0,-0.01956,1e-05,3.17729]
[1776422721804,47.41,75209.5,0.0,-0.01945,1e-05,3.16252]
[1776422726840,47.39,75211.46,0.0,-0.01937,1e-05,3.15105]
[1776422731872,47.38,75216.06,0.0,-0.01928,1e-05,3.13898]
[1776422736908,47.38,75216.75,0.0,-0.01927,1e-05,3.13677]
[1776422741944,47.38,75212.16,0.0,-0.01933,1e-05,3.14507]
[1776422746976,47.37,75204.04,0.0,-0.01944,1e-05,3.16048]
[1776422748800,47.37,75203.25,0.0,-0.01945,1e-05,3.16187]
[1776422751010,47.37,75177.51,0.0,-0.01984,2e-05,3.2134]
[1776422756051,47.36,75175.67,0.0,-0.01985,2e-05,3.21535]
[1776422760173,47.36,75148.34,0.0,-0.02026,2e-05,3.27073]
[1776422761225,47.36,75130.22,0.0,-0.02054,2e-05,3.30774]
[1776422766871,47.35,75136.03,0.0,-0.02044,2e-05,3.29376]
[1776422772168,47.34,75145.05,0.0,-0.02027,2e-05,3.27214]
[1776422777203,47.33,75149.39,0.0,-0.02019,2e-05,3.26119]
[1776422782238,47.33,75156.21,0.0,-0.02007,2e-05,3.24531]
[1776422787275,47.32,75159.06,0.0,-0.02002,2e-05,3.2377]
[1776422791302,47.32,75170.9,0.0,-0.01982,2e-05,3.21019]
[1776422796337,47.31,75183.37,0.0,-0.01962,2e-05,3.18344]
[1776422799541,47.31,75190.1,0.0,-0.01952,1e-05,3.16957]
[1776422803719,47.31,75206.63,0.0,-0.01926,1e-05,3.13535]
[1776422811451,47.3,75208.06,0.0,-0.01923,1e-05,3.1311]
[1776422816482,47.3,75207.45,0.0,-0.01924,1e-05,3.13155]
[1776422820505,47.3,75179.0,0.0,-0.01966,2e-05,3.18842]
[1776422825579,47.3,75185.28,0.0,-0.01955,2e-05,3.17442]
[1776422831582,47.29,75187.62,0.0,-0.01951,1e-05,3.16862]
[1776422835517,47.29,75186.0,0.0,-0.01953,2e-05,3.17112]
[1776422841651,47.28,75189.09,0.0,-0.01947,1e-05,3.16327]
[1776422845719,47.28,75209.1,0.0,-0.01917,1e-05,3.12232]
[1776422850717,47.28,75226.4,0.0,-0.01891,1e-05,3.08742]
[1776422855803,47.28,75238.33,0.0,-0.01873,1e-05,3.06168]
[1776422861794,47.28,75259.1,0.0,-0.01843,1e-05,3.02087]
[1776422866829,47.28,75267.34,0.0,-0.01831,1e-05,3.00511]
[1776422871865,47.28,75271.44,0.0,-0.01826,1e-05,2.9975]
[1776422876899,47.28,75263.43,0.0,-0.01837,1e-05,3.01345]
[1776422881935,47.28,75256.57,0.0,-0.01847,1e-05,3.02702]
[1776422886970,47.28,75249.33,0.0,-0.01858,1e-05,3.04136]
[1776422892012,47.28,75256.95,0.0,-0.01847,1e-05,3.02658]
[1776422897042,47.28,75256.32,0.0,-0.01848,1e-05,3.02806]
[1776422902079,47.29,75257.5,0.0,-0.01846,1e-05,3.02607]
[1776422907109,47.29,75257.19,0.0,-0.01847,1e-05,3.02696]
[1776422912145,47.29,75257.87,0.0,-0.01845,1e-05,3.024]
[1776422917181,47.29,75251.95,0.0,-0.01854,1e-05,3.03582]
[1776422922215,47.29,75250.52,0.0,-0.01856,1e-05,3.03875]
[1776422927250,47.29,75251.78,0.0,-0.01854,1e-05,3.03643]
[1776422932285,47.29,75263.74,0.0,-0.01837,1e-05,3.01338]
[1776422937320,47.29,75277.33,0.0,-0.01819,1e-05,2.9875]
[1776422942355,47.3,75278.27,0.0,-0.01818,1e-05,2.98639]
[1776422947390,47.3,75274.11,0.0,-0.01824,1e-05,2.99495]
[1776422952425,47.3,75276.15,0.0,-0.01822,1e-05,2.99153]
[1776422957277,47.3,75272.61,0.0,-0.01827,1e-05,2.99882]
[1776422958469,47.3,75249.87,0.0,-0.01859,1e-05,3.04334]
[1776422962814,47.3,75249.5,0.0,-0.0186,1e-05,3.04405]
[1776422968538,47.3,75251.8,0.0,-0.01857,1e-05,3.03952]
[1776422973575,47.3,75256.02,0.0,-0.01849,1e-05,3.02937]
[1776422978609,47.3,75255.21,0.0,-0.01851,1e-05,3.03101]
[1776422983646,47.3,75262.87,0.0,-0.0184,1e-05,3.01615]
[1776422989688,47.3,75264.88,0.0,-0.01837,1e-05,3.01256]
[1776422994724,47.3,75268.17,0.0,-0.01833,1e-05,3.00647]
[1776422999758,47.31,75270.6,0.0,-0.0183,1e-05,3.00215]
[1776423004793,47.31,75278.36,0.0,-0.01819,1e-05,2.98758]
[1776423010835,47.31,75276.88,0.0,-0.01821,1e-05,2.99108]
[1776423014863,47.31,75259.7,0.0,-0.01846,1e-05,3.02485]
[1776423019898,47.31,75259.91,0.0,-0.01846,1e-05,3.02464]
[1776423024934,47.31,75254.68,0.0,-0.01854,1e-05,3.0351]
[1776423029968,47.31,75244.66,0.0,-0.01868,1e-05,3.05484]
[1776423030624,47.31,75244.66,0.0,-0.01868,1e-05,3.05484]
[1776423036013,47.31,75232.39,0.0,-0.01885,1e-05,3.07702]
[1776423038771,47.31,75241.7,0.0,-0.01871,1e-05,3.05852]
[1776423044068,47.31,75240.42,0.0,-0.01873,1e-05,3.06092]
[1776423050110,47.31,75249.15,0.0,-0.0186,1e-05,3.04366]
[1776423055146,47.31,75250.07,0.0,-0.01859,1e-05,3.04184]
[1776423060181,47.31,75262.66,0.0,-0.01841,1e-05,3.01733]
[1776423065219,47.31,75263.02,0.0,-0.01841,1e-05,3.01684]
[1776423070254,47.31,75266.15,0.0,-0.01836,1e-05,3.01091]
[1776423075290,47.31,75267.19,0.0,-0.01835,1e-05,3.00922]
[1776423080325,47.32,75271.71,0.0,-0.01829,1e-05,3.00073]
[1776423086368,47.32,75271.31,0.0,-0.0183,1e-05,3.00191]
[1776423090409,47.32,75272.46,0.0,-0.01828,1e-05,2.99993]
[1776423090479,47.32,75272.46,0.0,-0.01828,1e-05,2.99993]
[1776423091402,47.32,75274.67,0.0,-0.01824,1e-05,2.9938]
[1776423091697,47.32,75274.67,0.0,-0.01824,1e-05,2.9938]
[1776423092410,47.32,75274.72,0.0,-0.01824,1e-05,2.99377]
[1776423097444,47.32,75277.71,0.0,-0.0182,1e-05,2.98834]
[1776423103485,47.32,75276.25,0.0,-0.01822,1e-05,2.99158]
[1776423104532,47.32,75276.25,0.0,-0.01822,1e-05,2.99158]
[1776423110536,47.32,75283.38,0.0,-0.01813,1e-05,2.97832]
[1776423115622,47.32,75277.5,0.0,-0.01821,1e-05,2.99001]
[1776423116536,47.32,75277.5,0.0,-0.01821,1e-05,2.99001]
[1776423122619,47.33,75277.18,0.0,-0.01822,1e-05,2.99106]
[1776423126699,47.33,75261.98,0.0,-0.01844,1e-05,3.02083]
[1776423132692,47.33,75252.22,0.0,-0.01858,1e-05,3.03998]
[1776423137725,47.33,75248.01,0.0,-0.01864,1e-05,3.04822]
[1776423142760,47.33,75246.06,0.0,-0.01867,1e-05,3.05205]
[1776423144512,47.33,75245.62,0.0,-0.01867,1e-05,3.05291]
[1776423149810,47.33,75245.86,0.0,-0.01867,1e-05,3.05242]
[1776423155011,47.33,75245.07,0.0,-0.01867,1e-05,3.05202]
[1776423155066,47.33,75245.07,0.0,-0.01867,1e-05,3.05202]
[1776423160888,47.33,75247.71,0.0,-0.01863,1e-05,3.04678]
[1776423165923,47.33,75248.31,0.0,-0.01862,1e-05,3.04559]
[1776423170967,47.33,75251.89,0.0,-0.01857,1e-05,3.03862]
[1776423175992,47.33,75251.62,0.0,-0.01857,1e-05,3.03926]
[1776423181031,47.33,75256.88,0.0,-0.0185,1e-05,3.02915]
[1776423186066,47.33,75264.12,0.0,-0.0184,1e-05,3.01532]
[1776423191101,47.33,75269.11,0.0,-0.01833,1e-05,3.00601]
[1776423196136,47.33,75273.97,0.0,-0.01826,1e-05,2.99698]
[1776423201172,47.33,75278.51,0.0,-0.01821,1e-05,2.98881]
[1776423206206,47.34,75281.47,0.0,-0.01817,1e-05,2.98354]
[1776423211241,47.34,75293.54,0.0,-0.01799,1e-05,2.95897]
[1776423216276,47.34,75300.4,0.0,-0.0179,1e-05,2.94651]
[1776423221311,47.34,75299.41,0.0,-0.01792,1e-05,2.94919]
[1776423226347,47.35,75299.84,0.0,-0.01792,1e-05,2.94914]
[1776423231382,47.35,75300.01,0.0,-0.01792,1e-05,2.94961]
[1776423236417,47.35,75304.26,0.0,-0.01787,1e-05,2.9423]
[1776423241452,47.36,75303.68,0.0,-0.01788,1e-05,2.94424]
[1776423246488,47.36,75308.09,0.0,-0.01783,1e-05,2.93667]
[1776423251522,47.36,75305.21,0.0,-0.01787,1e-05,2.94308]
[1776423257564,47.37,75302.18,0.0,-0.01792,1e-05,2.95001]
[1776423262599,47.37,75301.64,0.0,-0.01794,1e-05,2.95201]
[1776423267679,47.37,75301.53,0.0,-0.01795,1e-05,2.95321]
[1776423273677,47.38,75299.82,0.0,-0.01797,1e-05,2.95576]
[1776423278711,47.38,75298.14,0.0,-0.018,1e-05,2.9599]
[1776423283746,47.39,75300.57,0.0,-0.01797,1e-05,2.95619]
[1776423288784,47.39,75301.22,0.0,-0.01797,1e-05,2.95589]
[1776423293820,47.39,75301.92,0.0,-0.01797,1e-05,2.9555]
[1776423298854,47.4,75299.43,0.0,-0.01801,1e-05,2.96122]
[1776423304495,47.4,75297.99,0.0,-0.01803,1e-05,2.96467]
[1776423309932,47.4,75301.07,0.0,-0.018,1e-05,2.95992]
[1776423315972,47.41,75300.97,0.0,-0.01801,1e-05,2.9611]
[1776423321009,47.41,75302.01,0.0,-0.018,1e-05,2.95991]
[1776423326044,47.41,75305.65,0.0,-0.01795,1e-05,2.95376]
[1776423331078,47.42,75305.43,0.0,-0.01795,1e-05,2.95312]
[1776423337122,47.42,75305.7,0.0,-0.01795,1e-05,2.9536]
[1776423342156,47.42,75308.45,0.0,-0.01792,1e-05,2.94919]
[1776423347190,47.43,75310.9,0.0,-0.01789,1e-05,2.94537]
[1776423352228,47.43,75312.99,0.0,-0.01787,1e-05,2.94221]
[1776423358312,47.43,75319.27,0.0,-0.01779,1e-05,2.93127]
[1776423364314,47.44,75320.8,0.0,-0.01778,1e-05,2.9294]
[1776423369350,47.44,75318.11,0.0,-0.01782,1e-05,2.93546]
[1776423373378,47.44,75302.01,0.0,-0.01805,1e-05,2.96673]
[1776423375810,47.44,75299.84,0.0,-0.01808,1e-05,2.97109]
[1776423381434,47.44,75289.27,0.0,-0.01823,1e-05,2.99186]
[1776423386469,47.45,75290.84,0.0,-0.01821,1e-05,2.98912]
[1776423391504,47.45,75293.16,0.0,-0.01817,1e-05,2.9831]
[1776423396539,47.45,75295.0,0.0,-0.01815,1e-05,2.97998]
[1776423401574,47.45,75297.49,0.0,-0.01812,1e-05,2.97565]
[1776423406609,47.45,75297.81,0.0,-0.01812,1e-05,2.97552]
[1776423411645,47.45,75303.44,0.0,-0.01804,1e-05,2.96521]
[1776423416679,47.46,75303.95,0.0,-0.01804,1e-05,2.96482]
[1776423421716,47.46,75304.03,0.0,-0.01804,1e-05,2.96526]
[1776423425743,47.46,75283.99,0.0,-0.01832,1e-05,3.00432]
[1776423430778,47.46,75283.94,0.0,-0.01833,1e-05,3.00469]
[1776423435817,47.46,75279.34,0.0,-0.01839,1e-05,3.01384]
[1776423440853,47.46,75268.93,0.0,-0.01854,1e-05,3.03415]
[1776423445886,47.46,75266.01,0.0,-0.01858,1e-05,3.03985]
[1776423452934,47.46,75266.3,0.0,-0.01857,1e-05,3.03743]
[1776423457971,47.46,75262.45,0.0,-0.01863,1e-05,3.04506]
[1776423465019,47.46,75260.18,0.0,-0.01866,1e-05,3.04966]
[1776423470053,47.46,75257.19,0.0,-0.0187,1e-05,3.05564]
[1776423475089,47.46,75270.69,0.0,-0.01851,1e-05,3.02943]
[1776423480124,47.46,75271.87,0.0,-0.0185,1e-05,3.02747]
[1776423485166,47.47,75276.2,0.0,-0.01844,1e-05,3.01933]
[1776423490196,47.47,75276.62,0.0,-0.01843,1e-05,3.01881]
[1776423495232,47.47,75277.03,0.0,-0.01843,1e-05,3.01831]
[1776423496524,47.47,75277.03,0.0,-0.01843,1e-05,3.01831]
[1776423502282,47.47,75285.48,0.0,-0.01831,1e-05,3.00233]
[1776423507329,47.47,75290.5,0.0,-0.01824,1e-05,2.99302]
[1776423509408,47.47,75290.5,0.0,-0.01825,1e-05,2.99311]
[1776423515374,47.47,75296.85,0.0,-0.01815,1e-05,2.97961]
[1776423520407,47.48,75297.76,0.0,-0.01814,1e-05,2.97838]
[1776423522747,47.48,75297.76,0.0,-0.01814,1e-05,2.97838]
[1776423528463,47.48,75304.46,0.0,-0.01805,1e-05,2.96646]
[1776423533507,47.48,75303.23,0.0,-0.01808,1e-05,2.96963]
[1776423539540,47.49,75303.8,0.0,-0.01807,1e-05,2.96935]
[1776423545583,47.49,75303.7,0.0,-0.01808,1e-05,2.97031]
[1776423550617,47.49,75305.84,0.0,-0.01806,1e-05,2.96681]
[1776423555653,47.49,75306.34,0.0,-0.01805,1e-05,2.9665]
[1776423560687,47.5,75307.1,0.0,-0.01805,1e-05,2.96576]
[1776423565722,47.5,75304.03,0.0,-0.0181,1e-05,2.97229]
[1776423570759,47.5,75311.73,0.0,-0.01799,1e-05,2.95818]
[1776423575794,47.5,75312.98,0.0,-0.01797,1e-05,2.9546]
[1776423580827,47.5,75298.65,0.0,-0.01817,1e-05,2.98255]
[1776423585863,47.51,75297.38,0.0,-0.01819,1e-05,2.9854]
[1776423590897,47.51,75298.43,0.0,-0.01818,1e-05,2.9838]
[1776423595931,47.51,75299.8,0.0,-0.01817,1e-05,2.98158]
[1776423600969,47.51,75298.36,0.0,-0.01819,1e-05,2.98467]
[1776423606002,47.51,75283.71,0.0,-0.0184,1e-05,3.01331]
[1776423611037,47.51,75281.84,0.0,-0.01842,1e-05,3.01705]
[1776423616072,47.51,75287.09,0.0,-0.01835,1e-05,3.00705]
[1776423621108,47.51,75286.62,0.0,-0.01836,1e-05,3.00818]
[1776423626141,47.51,75283.59,0.0,-0.0184,1e-05,3.01432]
[1776423631181,47.52,75279.86,0.0,-0.01845,1e-05,3.01984]
[1776423634203,47.52,75260.63,0.0,-0.01872,1e-05,3.05743]
[1776423639238,47.51,75267.57,0.0,-0.01862,1e-05,3.04375]
[1776423644274,47.52,75269.35,0.0,-0.0186,1e-05,3.04029]
[1776423649309,47.52,75268.79,0.0,-0.01861,1e-05,3.0414]
[1776423654345,47.52,75271.75,0.0,-0.01856,1e-05,3.03564]
[1776423655208,47.52,75271.75,0.0,-0.01856,1e-05,3.03564]
[1776423657520,47.52,75291.62,0.0,-0.01828,1e-05,2.99709]
[1776423662740,47.52,75298.55,0.0,-0.01819,1e-05,2.98415]
[1776423663580,47.52,75285.68,0.0,-0.01837,1e-05,3.0092]
[1776423664163,47.52,75283.84,0.0,-0.0184,1e-05,3.01282]
[1776423669453,47.52,75285.73,0.0,-0.01837,1e-05,3.00934]
[1776423674487,47.52,75293.15,0.0,-0.01827,1e-05,2.9952]
[1776423679532,47.52,75297.57,0.0,-0.01821,1e-05,2.98696]
[1776423684558,47.52,75305.18,0.0,-0.0181,1e-05,2.97275]
[1776423689593,47.52,75305.77,0.0,-0.0181,1e-05,2.97208]
[1776423694629,47.53,75288.19,0.0,-0.01834,1e-05,3.00446]
[1776423699663,47.53,75283.57,0.0,-0.0184,1e-05,3.01355]
[1776423704698,47.53,75282.56,0.0,-0.01842,1e-05,3.01558]
[1776423709733,47.53,75280.2,0.0,-0.01845,1e-05,3.02026]
[1776423710741,47.53,75295.46,0.0,-0.01824,1e-05,2.99079]
[1776423716782,47.53,75301.56,0.0,-0.01816,1e-05,2.9796]
[1776423721817,47.53,75296.45,0.0,-0.01823,1e-05,2.98987]
[1776423726852,47.53,75295.59,0.0,-0.01825,1e-05,2.99192]
[1776423731887,47.53,75296.54,0.0,-0.01824,1e-05,2.99047]
[1776423736922,47.53,75296.02,0.0,-0.01825,1e-05,2.99186]
[1776423741957,47.54,75295.13,0.0,-0.01826,1e-05,2.99395]
[1776423746992,47.54,75293.41,0.0,-0.01829,1e-05,2.99763]
[1776423752027,47.54,75291.53,0.0,-0.01831,1e-05,2.99967]
[1776423757063,47.54,75291.95,0.0,-0.0183,1e-05,2.99917]
[1776423758099,47.54,75292.79,0.0,-0.01829,1e-05,2.99762]
[1776423764110,47.54,75305.33,0.0,-0.01812,1e-05,2.97401]
[1776423769202,47.54,75305.95,0.0,-0.01811,1e-05,2.97338]
[1776423775007,47.55,75306.33,0.0,-0.01811,1e-05,2.97314]
[1776423780225,47.55,75313.19,0.0,-0.01802,1e-05,2.96092]
[1776423781684,47.55,75313.19,0.0,-0.01802,1e-05,2.96092]
[1776423784263,47.55,75338.07,0.0,-0.01768,1e-05,2.91436]
[1776423787626,47.55,75341.42,0.0,-0.01764,1e-05,2.90851]
[1776423793327,47.56,75338.01,0.0,-0.0177,1e-05,2.91659]
[1776423798363,47.56,75335.48,0.0,-0.01774,1e-05,2.92246]
[1776423803395,47.57,75334.78,0.0,-0.01776,1e-05,2.92475]
[1776423808431,47.57,75336.35,0.0,-0.01774,1e-05,2.92277]
[1776423812467,47.58,75354.18,0.0,-0.0175,1e-05,2.88815]
[1776423817504,47.58,75351.22,0.0,-0.01754,1e-05,2.8949]
[1776423822542,47.58,75356.17,0.0,-0.01749,1e-05,2.8868]
[1776423827575,47.59,75354.21,0.0,-0.01752,1e-05,2.89164]
[1776423832965,47.59,75355.75,0.0,-0.01751,1e-05,2.88964]
[1776423836793,47.6,75363.62,0.0,-0.01741,1e-05,2.87584]
[1776423842682,47.6,75374.54,0.0,-0.01727,1e-05,2.85721]
[1776423847718,47.61,75372.79,0.0,-0.0173,1e-05,2.86171]
[1776423852764,47.61,75367.74,0.0,-0.01738,1e-05,2.87226]
[1776423857802,47.62,75374.51,0.0,-0.0173,1e-05,2.8608]
[1776423862838,47.62,75374.7,0.0,-0.0173,1e-05,2.86182]
[1776423867870,47.62,75375.76,0.0,-0.0173,1e-05,2.86095]
[1776423872907,47.63,75367.1,0.0,-0.01741,1e-05,2.8763]
[1776423877941,47.63,75354.73,0.0,-0.01758,1e-05,2.90029]
[1776423886039,47.64,75354.8,0.0,-0.01759,1e-05,2.90147]
[1776423892039,47.64,75356.32,0.0,-0.01758,1e-05,2.89966]
[1776423898081,47.64,75356.29,0.0,-0.01759,1e-05,2.90078]
[1776423903116,47.65,75357.39,0.0,-0.01758,1e-05,2.89963]
[1776423909160,47.65,75356.47,0.0,-0.0176,1e-05,2.90243]
[1776423915200,47.66,75359.96,0.0,-0.01756,1e-05,2.897]
[1776423920235,47.66,75360.07,0.0,-0.01756,1e-05,2.89775]
[1776423925271,47.66,75369.51,0.0,-0.01744,1e-05,2.88112]
[1776423930305,47.67,75373.04,0.0,-0.0174,1e-05,2.87563]
[1776423935340,47.67,75375.37,0.0,-0.01737,1e-05,2.87054]
[1776423940375,47.68,75374.99,0.0,-0.01738,1e-05,2.87236]
[1776423945410,47.68,75363.36,0.0,-0.01755,1e-05,2.89512]
[1776423950448,47.68,75355.02,0.0,-0.01767,1e-05,2.9116]
[1776423955482,47.69,75358.77,0.0,-0.01762,1e-05,2.9053]
[1776423960515,47.69,75360.68,0.0,-0.0176,1e-05,2.9025]
[1776423965552,47.69,75361.29,0.0,-0.0176,1e-05,2.90215]
[1776423970587,47.7,75363.08,0.0,-0.01758,1e-05,2.89959]
[1776423975689,47.7,75363.96,0.0,-0.01757,1e-05,2.89859]
[1776423975742,47.7,75331.61,0.0,-0.01802,1e-05,2.95982]
[1776423981672,47.7,75329.13,0.0,-0.01805,1e-05,2.96486]
[1776423984091,47.7,75337.08,0.0,-0.01794,1e-05,2.94975]
[1776423984156,47.7,75341.13,0.0,-0.01789,1e-05,2.94284]
[1776423989255,47.71,75340.88,0.0,-0.01792,1e-05,2.94623]
[1776423994764,47.72,75350.44,0.0,-0.01778,1e-05,2.92703]
[1776423997453,47.72,75350.2,0.0,-0.01779,1e-05,2.92777]
[1776423997506,47.72,75350.2,0.0,-0.01779,1e-05,2.92777]
[1776423997608,47.72,75350.2,0.0,-0.01779,1e-05,2.92791]
[1776423998907,47.72,75350.2,0.0,-0.01779,1e-05,2.92791]
[1776423999130,47.72,75350.78,0.0,-0.01778,1e-05,2.92695]
[1776424000932,47.72,75350.78,0.0,-0.01778,1e-05,2.92709]
[1776424001034,47.72,75351.56,0.0,-0.01777,1e-05,2.92576]
[1776424006899,47.72,75358.53,0.0,-0.01768,1e-05,2.91352]
[1776424014906,47.73,75360.74,0.0,-0.01766,1e-05,2.91071]
[1776424019941,47.73,75357.04,0.0,-0.01772,1e-05,2.91843]
[1776424024976,47.73,75360.03,0.0,-0.01768,1e-05,2.91353]
[1776424030013,47.74,75363.88,0.0,-0.01763,1e-05,2.90708]
[1776424035046,47.74,75364.95,0.0,-0.01763,1e-05,2.90588]
[1776424038650,47.74,75364.61,0.0,-0.01763,1e-05,2.907]
[1776424039075,47.74,75364.06,0.0,-0.01764,1e-05,2.9082]
[1776424043402,47.74,75377.4,0.0,-0.01747,1e-05,2.88375]
[1776424044109,47.75,75378.05,0.0,-0.01746,1e-05,2.88295]
[1776424047889,47.75,75386.54,0.0,-0.01735,1e-05,2.86775]
[1776424052788,47.75,75388.21,0.0,-0.01732,1e-05,2.86396]
[1776424058210,47.76,75392.28,0.0,-0.01728,1e-05,2.85792]
[1776424063242,47.76,75394.74,0.0,-0.01726,1e-05,2.85468]
[1776424068276,47.77,75395.44,0.0,-0.01726,1e-05,2.85476]
[1776424073312,47.77,75396.98,0.0,-0.01725,1e-05,2.85329]
[1776424078350,47.78,75398.15,0.0,-0.01724,1e-05,2.85252]
[1776424083384,47.78,75403.88,0.0,-0.01717,1e-05,2.84335]
[1776424085690,47.79,75410.37,0.0,-0.01709,1e-05,2.83198]
[1776424087168,47.79,75412.77,0.0,-0.01706,1e-05,2.82787]
[1776424088455,47.79,75415.39,0.0,-0.01703,1e-05,2.82368]
[1776424094461,47.8,75422.67,0.0,-0.01695,1e-05,2.81224]
[1776424099496,47.8,75429.73,0.0,-0.01687,1e-05,2.80103]
[1776424104531,47.81,75427.1,0.0,-0.01692,1e-05,2.8076]
[1776424105539,47.81,75427.1,0.0,-0.01692,1e-05,2.8076]
[1776424110574,47.82,75411.23,0.0,-0.01714,1e-05,2.83869]
[1776424115656,47.83,75407.16,0.0,-0.0172,1e-05,2.84622]
[1776424121654,47.83,75408.77,0.0,-0.01719,1e-05,2.84514]
[1776424126690,47.84,75405.91,0.0,-0.01724,1e-05,2.85201]
[1776424131724,47.85,75406.35,0.0,-0.01724,1e-05,2.85279]
[1776424136760,47.85,75399.95,0.0,-0.01734,1e-05,2.86622]
[1776424138774,47.85,75376.3,0.0,-0.01766,1e-05,2.91083]
[1776424143809,47.86,75370.98,0.0,-0.01774,1e-05,2.92188]
[1776424147507,47.86,75362.82,0.0,-0.01786,1e-05,2.93762]
[1776424147837,47.86,75363.39,0.0,-0.01785,1e-05,2.93687]
[1776424148753,47.86,75363.39,0.0,-0.01785,1e-05,2.93687]
[1776424148844,47.86,75368.96,0.0,-0.01778,1e-05,2.92652]
[1776424149697,47.86,75368.96,0.0,-0.01778,1e-05,2.92652]
[1776424154889,47.87,75383.27,0.0,-0.01759,1e-05,2.90085]
[1776424157803,47.87,75384.92,0.0,-0.01757,1e-05,2.89821]
[1776424158925,47.87,75403.33,0.0,-0.01733,1e-05,2.8644]
[1776424162771,47.87,75398.95,0.0,-0.01739,1e-05,2.87309]
[1776424167993,47.88,75393.11,0.0,-0.01748,1e-05,2.88582]
[1776424171209,47.88,75387.46,0.0,-0.01756,1e-05,2.89685]
[1776424171805,47.88,75385.96,0.0,-0.01757,1e-05,2.89801]
[1776424172047,47.88,75385.96,0.0,-0.01757,1e-05,2.89801]
[1776424178061,47.89,75399.49,0.0,-0.0174,1e-05,2.87447]
[1776424183094,47.89,75402.98,0.0,-0.01736,1e-05,2.86924]
[1776424188155,47.9,75404.7,0.0,-0.01735,1e-05,2.86727]
[1776424189249,47.9,75404.7,0.0,-0.01735,1e-05,2.86727]
[1776424195210,47.9,75399.3,0.0,-0.01743,1e-05,2.87897]
[1776424199279,47.91,75401.41,0.0,-0.01741,1e-05,2.87569]
[1776424203890,47.92,75394.15,0.0,-0.01753,1e-05,2.89183]
[1776424204812,47.92,75395.67,0.0,-0.01751,1e-05,2.88917]
[1776424205656,47.92,75396.19,0.0,-0.0175,1e-05,2.88839]
[1776424211328,47.92,75397.19,0.0,-0.01749,1e-05,2.88764]
[1776424216372,47.92,75399.08,0.0,-0.01748,1e-05,2.88507]
[1776424221399,47.93,75394.49,0.0,-0.01754,1e-05,2.89461]
[1776424225298,47.93,75393.11,0.0,-0.01757,1e-05,2.89774]
[1776424230466,47.93,75376.46,0.0,-0.0178,1e-05,2.92997]
[1776424232855,47.94,75375.9,0.0,-0.0178,1e-05,2.9294]
[1776424238522,47.94,75378.6,0.0,-0.01777,1e-05,2.92512]
[1776424243558,47.94,75377.26,0.0,-0.01779,1e-05,2.92837]
[1776424250606,47.94,75376.63,0.0,-0.01781,1e-05,2.9306]
[1776424255641,47.95,75370.55,0.0,-0.0179,1e-05,2.94288]
[1776424260675,47.95,75367.94,0.0,-0.01794,1e-05,2.94847]
[1776424265711,47.95,75368.24,0.0,-0.01794,1e-05,2.94853]
[1776424270748,47.96,75369.42,0.0,-0.01793,1e-05,2.94695]
[1776424276793,47.96,75370.14,0.0,-0.01792,1e-05,2.94648]
[1776424281824,47.96,75363.09,0.0,-0.01802,1e-05,2.96043]
[1776424286859,47.96,75360.54,0.0,-0.01806,1e-05,2.96581]
[1776424291894,47.96,75359.8,0.0,-0.01807,1e-05,2.96585]
[1776424297946,47.97,75371.38,0.0,-0.01791,1e-05,2.94463]
[1776424301953,47.97,75367.43,0.0,-0.01797,1e-05,2.95256]
[1776424302041,47.97,75352.04,0.0,-0.01818,1e-05,2.98195]
[1776424305752,47.97,75348.27,0.0,-0.01824,1e-05,2.9894]
[1776424311028,47.97,75346.78,0.0,-0.01826,1e-05,2.99271]
[1776424316062,47.97,75343.27,0.0,-0.01831,1e-05,2.99982]
[1776424321096,47.97,75337.74,0.0,-0.01839,1e-05,3.0107]
[1776424326131,47.98,75336.67,0.0,-0.01841,1e-05,3.01299]
[1776424331167,47.98,75331.72,0.0,-0.01848,1e-05,3.02271]
[1776424336201,47.98,75332.11,0.0,-0.01848,1e-05,3.02211]
[1776424341236,47.98,75336.87,0.0,-0.01841,1e-05,3.01312]
[1776424346273,47.98,75337.56,0.0,-0.0184,1e-05,3.01203]
[1776424351307,47.98,75338.29,0.0,-0.01838,1e-05,3.00894]
[1776424358366,47.98,75340.55,0.0,-0.01836,1e-05,3.00496]
[1776424366411,47.98,75342.44,0.0,-0.01833,1e-05,3.00178]
[1776424371447,47.98,75346.1,0.0,-0.01828,1e-05,2.99504]
[1776424376764,47.98,75346.82,0.0,-0.01827,1e-05,2.99389]
[1776424384538,47.99,75318.27,0.0,-0.01868,1e-05,3.04924]
[1776424389573,47.98,75319.69,0.0,-0.01866,1e-05,3.04627]
[1776424395615,47.98,75319.94,0.0,-0.01865,1e-05,3.04558]
[1776424401656,47.98,75326.63,0.0,-0.01856,1e-05,3.03249]
[1776424406693,47.98,75327.78,0.0,-0.01854,1e-05,3.03021]
[1776424411728,47.98,75331.3,0.0,-0.01848,1e-05,3.0215]
[1776424416763,47.98,75329.74,0.0,-0.0185,1e-05,3.02454]
[1776424421800,47.98,75328.64,0.0,-0.01852,1e-05,3.02669]
[1776424426833,47.98,75330.33,0.0,-0.01849,1e-05,3.02347]
[1776424431868,47.98,75343.4,0.0,-0.01831,1e-05,2.99846]
[1776424436903,47.99,75345.45,0.0,-0.01828,1e-05,2.99484]
[1776424441938,47.99,75345.39,0.0,-0.01829,1e-05,2.99532]
[1776424446975,47.99,75345.29,0.0,-0.01829,1e-05,2.9958]
[1776424452015,47.99,75346.57,0.0,-0.01827,1e-05,2.99361]
[1776424457044,47.99,75348.27,0.0,-0.01825,1e-05,2.99064]
[1776424462081,47.99,75351.19,0.0,-0.01821,1e-05,2.98535]
[1776424467116,47.99,75351.04,0.0,-0.01822,1e-05,2.98595]
[1776424472152,47.99,75351.23,0.0,-0.01821,1e-05,2.98398]
[1776424479211,47.99,75350.38,0.0,-0.01822,1e-05,2.98603]
[1776424485242,48.0,75351.43,0.0,-0.01821,1e-05,2.98439]
[1776424493298,48.0,75351.71,0.0,-0.01821,1e-05,2.98434]
[1776424498334,48.0,75346.61,0.0,-0.01828,1e-05,2.99437]
[1776424502362,48.0,75330.15,0.0,-0.01851,1e-05,3.02608]
[1776424507397,48.0,75336.89,0.0,-0.01842,1e-05,3.01305]
[1776424512432,48.0,75342.05,0.0,-0.01835,1e-05,3.00316]
[1776424517467,48.0,75347.75,0.0,-0.01827,1e-05,2.99237]
[1776424519148,48.0,75350.7,0.0,-0.01823,1e-05,2.98677]
[1776424519508,48.0,75378.48,0.0,-0.01784,1e-05,2.93407]
[1776424520378,48.0,75378.48,0.0,-0.01784,1e-05,2.93407]
[1776424524360,48.0,75375.31,0.0,-0.01789,1e-05,2.94061]
[1776424529570,48.01,75371.01,0.0,-0.01796,1e-05,2.94958]
[1776424532575,48.01,75369.24,0.0,-0.01797,1e-05,2.9513]
[1776424538629,48.02,75375.5,0.0,-0.0179,1e-05,2.94194]
[1776424543662,48.04,75369.77,0.0,-0.01803,1e-05,2.95919]
[1776424548259,48.04,75371.86,0.0,-0.018,1e-05,2.95578]
[1776424553734,48.04,75371.99,0.0,-0.01801,1e-05,2.95638]
[1776424558770,48.05,75373.64,0.0,-0.01799,1e-05,2.95397]
[1776424563805,48.05,75388.7,0.0,-0.01779,1e-05,2.92636]
[1776424568841,48.05,75383.11,0.0,-0.01787,1e-05,2.93779]
[1776424573876,48.06,75381.44,0.0,-0.0179,1e-05,2.94171]
[1776424579933,48.06,75383.92,0.0,-0.01787,1e-05,2.93793]
[1776424584953,48.06,75386.11,0.0,-0.01785,1e-05,2.93454]
[1776424590996,48.07,75387.46,0.0,-0.01783,1e-05,2.93284]
[1776424596031,48.07,75387.38,0.0,-0.01783,1e-05,2.93178]
[1776424601066,48.07,75389.65,0.0,-0.0178,1e-05,2.92819]
[1776424608115,48.08,75389.98,0.0,-0.0178,1e-05,2.92851]
[1776424615164,48.08,75385.43,0.0,-0.01787,1e-05,2.93793]
[1776424620215,48.08,75384.11,0.0,-0.0179,1e-05,2.941]
[1776424625234,48.08,75388.52,0.0,-0.01784,1e-05,2.93333]
[1776424630287,48.09,75389.72,0.0,-0.01783,1e-05,2.93174]
[1776424635305,48.09,75392.54,0.0,-0.01779,1e-05,2.92715]
[1776424640357,48.09,75397.54,0.0,-0.01773,1e-05,2.9185]
[1776424645374,48.09,75398.89,0.0,-0.01772,1e-05,2.91673]
[1776424650431,48.1,75405.84,0.0,-0.01763,1e-05,2.90475]
[1776424655446,48.1,75406.68,0.0,-0.01762,1e-05,2.90216]
[1776424660501,48.1,75406.2,0.0,-0.01763,1e-05,2.90392]
[1776424665515,48.11,75405.64,0.0,-0.01764,1e-05,2.90577]
[1776424670571,48.11,75407.01,0.0,-0.01763,1e-05,2.90398]
[1776424675586,48.11,75407.72,0.0,-0.01762,1e-05,2.9034]
[1776424680643,48.12,75412.31,0.0,-0.01757,1e-05,2.89562]
[1776424685656,48.14,75413.94,0.0,-0.01759,1e-05,2.89891]
[1776424690713,48.17,75413.37,0.0,-0.01765,1e-05,2.90724]
[1776424695917,48.17,75422.8,0.0,-0.01754,1e-05,2.8915]
[1776424701615,48.18,75435.02,0.0,-0.01738,1e-05,2.87006]
[1776424706660,48.18,75439.63,0.0,-0.01733,1e-05,2.86266]
[1776424707042,48.18,75439.63,0.0,-0.01733,1e-05,2.86266]
[1776424707093,48.18,75449.41,0.0,-0.0172,1e-05,2.84494]
[1776424711096,48.19,75447.09,0.0,-0.01723,1e-05,2.84993]
[1776424720929,48.2,75447.46,0.0,-0.01724,1e-05,2.85012]
[1776424725936,48.2,75447.11,0.0,-0.01725,1e-05,2.85192]
[1776424728797,48.2,75448.43,0.0,-0.01724,1e-05,2.84996]
[1776424729004,48.2,75451.47,0.0,-0.0172,1e-05,2.84461]
[1776424734984,48.21,75456.97,0.0,-0.01713,1e-05,2.83578]
[1776424741070,48.22,75454.8,0.0,-0.01717,1e-05,2.84157]
[1776424745723,48.22,75454.98,0.0,-0.01718,1e-05,2.84229]
[1776424746078,48.22,75454.69,0.0,-0.01719,1e-05,2.84308]
[1776424746425,48.22,75454.69,0.0,-0.01719,1e-05,2.84308]
[1776424747086,48.22,75455.1,0.0,-0.01718,1e-05,2.84259]
[1776424751701,48.23,75468.49,0.0,-0.01701,1e-05,2.81899]
[1776424752127,48.23,75468.49,0.0,-0.01702,1e-05,2.81957]
[1776424754799,48.23,75477.83,0.0,-0.0169,1e-05,2.80358]
[1776424755153,48.23,75477.95,0.0,-0.0169,1e-05,2.80369]
[1776424756199,48.23,75477.95,0.0,-0.0169,1e-05,2.80369]
[1776424756256,48.23,75481.27,0.0,-0.01686,1e-05,2.79802]
[1776424757878,48.24,75481.27,0.0,-0.01686,1e-05,2.79835]
[1776424758178,48.24,75487.77,0.0,-0.01678,1e-05,2.78698]
[1776424759764,48.24,75485.35,0.0,-0.01681,1e-05,2.79168]
[1776424760191,48.24,75485.47,0.0,-0.01682,1e-05,2.7918]
[1776424765225,48.25,75487.89,0.0,-0.0168,1e-05,2.78909]
[1776424770262,48.25,75487.1,0.0,-0.01682,1e-05,2.79211]
[1776424772276,48.25,75468.72,0.0,-0.01705,1e-05,2.82409]
[1776424774290,48.26,75445.68,0.0,-0.01737,1e-05,2.86831]
[1776424779325,48.27,75452.17,0.0,-0.01729,1e-05,2.85738]
[1776424784360,48.27,75439.87,0.0,-0.01746,1e-05,2.88088]
[1776424789397,48.27,75441.64,0.0,-0.01744,1e-05,2.87838]
[1776424794431,48.28,75446.21,0.0,-0.01739,1e-05,2.87076]
[1776424799466,48.28,75441.96,0.0,-0.01745,1e-05,2.87938]
[1776424803326,48.28,75425.02,0.0,-0.01768,1e-05,2.91131]
[1776424808533,48.28,75424.69,0.0,-0.01769,1e-05,2.91235]
[1776424813566,48.28,75422.3,0.0,-0.01772,1e-05,2.9173]
[1776424818601,48.29,75416.48,0.0,-0.01781,1e-05,2.92854]
[1776424823637,48.29,75419.48,0.0,-0.01777,1e-05,2.92329]
[1776424828671,48.29,75416.97,0.0,-0.0178,1e-05,2.92838]
[1776424833706,48.29,75414.17,0.0,-0.01783,1e-05,2.93204]
[1776424838742,48.29,75410.72,0.0,-0.01788,1e-05,2.93874]
[1776424843777,48.29,75428.69,0.0,-0.01764,1e-05,2.90553]
[1776424848812,48.29,75428.78,0.0,-0.01764,1e-05,2.90586]
[1776424853847,48.3,75428.44,0.0,-0.01765,1e-05,2.907]
[1776424858883,48.3,75433.62,0.0,-0.01759,1e-05,2.8979]
[1776424863921,48.3,75433.54,0.0,-0.01759,1e-05,2.89868]
[1776424868955,48.3,75430.42,0.0,-0.01764,1e-05,2.90512]
[1776424871338,48.3,75448.97,0.0,-0.01739,1e-05,2.87126]
[1776424874353,48.31,75465.98,0.0,-0.01717,1e-05,2.84071]
[1776424880042,48.31,75471.43,0.0,-0.01711,1e-05,2.83211]
[1776424885070,48.32,75469.87,0.0,-0.01714,1e-05,2.83623]
[1776424890105,48.32,75470.31,0.0,-0.01714,1e-05,2.83669]
[1776424895142,48.33,75469.59,0.0,-0.01715,1e-05,2.83741]
[1776424900177,48.33,75468.27,0.0,-0.01718,1e-05,2.84131]
[1776424905213,48.34,75474.39,0.0,-0.01711,1e-05,2.83143]
[1776424910246,48.34,75478.55,0.0,-0.01706,1e-05,2.82522]
[1776424915282,48.35,75474.14,0.0,-0.01713,1e-05,2.83452]
[1776424920317,48.35,75472.9,0.0,-0.01715,1e-05,2.83797]
[1776424925352,48.36,75486.69,0.0,-0.01698,1e-05,2.81426]
[1776424930387,48.36,75486.46,0.0,-0.01699,1e-05,2.81607]
[1776424935426,48.37,75483.87,0.0,-0.01704,1e-05,2.82215]
[1776424940457,48.37,75483.32,0.0,-0.01705,1e-05,2.82452]
[1776424945492,48.38,75481.31,0.0,-0.01709,1e-05,2.82954]
[1776424949520,48.38,75465.62,0.0,-0.0173,1e-05,2.85909]
[1776424954556,48.39,75469.17,0.0,-0.01725,1e-05,2.85185]
[1776424959590,48.39,75470.65,0.0,-0.01724,1e-05,2.85026]
[1776424964624,48.4,75472.62,0.0,-0.01722,1e-05,2.84776]
[1776424969661,48.4,75466.33,0.0,-0.01731,1e-05,2.86029]
[1776424975702,48.4,75469.15,0.0,-0.01728,1e-05,2.85627]
[1776424982508,48.41,75470.61,0.0,-0.01727,1e-05,2.85417]
[1776424982588,48.41,75470.95,0.0,-0.01727,1e-05,2.8543]
[1776424987819,48.41,75468.82,0.0,-0.01731,1e-05,2.85914]
[1776424995849,48.42,75467.15,0.0,-0.01734,1e-05,2.86367]
[1776425000883,48.42,75466.19,0.0,-0.01736,1e-05,2.86633]
[1776425005918,48.43,75466.6,0.0,-0.01736,1e-05,2.86649]
[1776425010955,48.43,75464.44,0.0,-0.01739,1e-05,2.87136]
[1776425018033,48.43,75461.63,0.0,-0.01743,1e-05,2.87592]
[1776425023051,48.44,75460.17,0.0,-0.01745,1e-05,2.8795]
[1776425028108,48.44,75457.55,0.0,-0.0175,1e-05,2.88523]
[1776425033121,48.44,75458.44,0.0,-0.01749,1e-05,2.88448]
[1776425038177,48.45,75458.36,0.0,-0.0175,1e-05,2.88554]
[1776425043191,48.45,75457.29,0.0,-0.01752,1e-05,2.88842]
[1776425048247,48.46,75465.49,0.0,-0.01742,1e-05,2.87432]
[1776425053261,48.46,75458.56,0.0,-0.01752,1e-05,2.88805]
[1776425058293,48.46,75453.7,0.0,-0.01759,1e-05,2.89772]
[1776425063331,48.47,75453.16,0.0,-0.0176,1e-05,2.89988]
[1776425068389,48.47,75453.22,0.0,-0.01761,1e-05,2.90062]
[1776425073403,48.47,75453.53,0.0,-0.0176,1e-05,2.89901]
[1776425078459,48.48,75452.83,0.0,-0.01761,1e-05,2.90118]
[1776425085486,48.48,75453.74,0.0,-0.01761,1e-05,2.90071]
[1776425090520,48.48,75453.69,0.0,-0.01762,1e-05,2.90167]
[1776425097568,48.49,75454.26,0.0,-0.01762,1e-05,2.90185]
[1776425102603,48.49,75462.61,0.0,-0.01751,1e-05,2.88737]
[1776425107640,48.5,75469.08,0.0,-0.01743,1e-05,2.87655]
[1776425112674,48.5,75473.77,0.0,-0.01738,1e-05,2.86904]
[1776425117709,48.5,75463.96,0.0,-0.01752,1e-05,2.88794]
[1776425122744,48.51,75457.58,0.0,-0.01761,1e-05,2.90049]
[1776425127785,48.51,75457.38,0.0,-0.01761,1e-05,2.90161]
[1776425132815,48.51,75459.71,0.0,-0.01758,1e-05,2.89616]
[1776425137849,48.52,75469.6,0.0,-0.01745,1e-05,2.87887]
[1776425142884,48.52,75469.73,0.0,-0.01746,1e-05,2.8796]
[1776425148950,48.52,75472.33,0.0,-0.01743,1e-05,2.876]
[1776425153962,48.53,75473.4,0.0,-0.01742,1e-05,2.875]
[1776425159020,48.53,75476.76,0.0,-0.01739,1e-05,2.86981]
[1776425164032,48.54,75478.18,0.0,-0.01737,1e-05,2.86819]
[1776425169093,48.54,75480.88,0.0,-0.01735,1e-05,2.86422]
[1776425174106,48.54,75488.0,0.0,-0.01726,1e-05,2.85226]
[1776425179166,48.55,75489.65,0.0,-0.01724,1e-05,2.85029]
[1776425184175,48.55,75492.16,0.0,-0.01722,1e-05,2.84674]
[1776425189236,48.56,75492.58,0.0,-0.01722,1e-05,2.847]
[1776425194244,48.56,75493.15,0.0,-0.01721,1e-05,2.8451]
[1776425199306,48.56,75493.33,0.0,-0.01721,1e-05,2.84577]
[1776425204316,48.57,75494.03,0.0,-0.01721,1e-05,2.84547]
[1776425209377,48.57,75494.79,0.0,-0.01721,1e-05,2.84504]
[1776425215393,48.58,75495.34,0.0,-0.01721,1e-05,2.84515]
[1776425222441,48.58,75495.67,0.0,-0.01721,1e-05,2.84583]
[1776425227477,48.58,75486.34,0.0,-0.01734,1e-05,2.86368]
[1776425232511,48.59,75483.12,0.0,-0.01739,1e-05,2.87045]
[1776425237547,48.59,75479.81,0.0,-0.01744,1e-05,2.87716]
[1776425243589,48.59,75480.14,0.0,-0.01744,1e-05,2.87733]
[1776425248661,48.59,75481.94,0.0,-0.01742,1e-05,2.87469]
[1776425254666,48.6,75470.59,0.0,-0.01757,1e-05,2.89437]
[1776425259727,48.6,75467.41,0.0,-0.01761,1e-05,2.90075]
[1776425264736,48.6,75470.05,0.0,-0.01758,1e-05,2.89647]
[1776425269797,48.6,75466.08,0.0,-0.01764,1e-05,2.90443]
[1776425274806,48.61,75463.29,0.0,-0.01768,1e-05,2.91022]
[1776425278283,48.61,75475.05,0.0,-0.01753,1e-05,2.889]
[1776425283869,48.61,75478.52,0.0,-0.01749,1e-05,2.88362]
[1776425289147,48.62,75480.42,0.0,-0.01747,1e-05,2.8808]
[1776425294946,48.62,75485.29,0.0,-0.01741,1e-05,2.87304]
[1776425300009,48.62,75482.89,0.0,-0.01745,1e-05,2.87824]
[1776425305447,48.63,75490.19,0.0,-0.01736,1e-05,2.86553]
[1776425308163,48.63,75494.36,0.0,-0.01731,1e-05,2.85844]
[1776425314082,48.63,75493.85,0.0,-0.01731,1e-05,2.8587]
[1776425319248,48.63,75493.85,0.0,-0.01731,1e-05,2.8587]
[1776425325159,48.64,75497.63,0.0,-0.01727,1e-05,2.85366]
[1776425330218,48.64,75498.44,0.0,-0.01727,1e-05,2.85303]
[1776425335229,48.65,75495.82,0.0,-0.01731,1e-05,2.85861]
[1776425340288,48.65,75495.31,0.0,-0.01732,1e-05,2.8603]
[1776425348320,48.65,75488.76,0.0,-0.01742,1e-05,2.87337]
[1776425353354,48.66,75483.8,0.0,-0.01749,1e-05,2.88308]
[1776425358392,48.66,75479.81,0.0,-0.01754,1e-05,2.89098]
[1776425363426,48.66,75474.94,0.0,-0.01761,1e-05,2.90045]
[1776425368461,48.66,75477.78,0.0,-0.01758,1e-05,2.89569]
[1776425373496,48.66,75479.99,0.0,-0.01754,1e-05,2.89027]
[1776425378532,48.67,75479.7,0.0,-0.01755,1e-05,2.89143]
[1776425385581,48.67,75480.71,0.0,-0.01754,1e-05,2.89045]
[1776425390644,48.67,75482.51,0.0,-0.01752,1e-05,2.88778]
[1776425395663,48.67,75482.88,0.0,-0.01752,1e-05,2.88776]
[1776425400715,48.68,75491.37,0.0,-0.01741,1e-05,2.87287]
[1776425405725,48.68,75493.95,0.0,-0.01739,1e-05,2.86908]
[1776425410786,48.68,75507.47,0.0,-0.01721,1e-05,2.84512]
[1776425415798,48.69,75508.57,0.0,-0.01721,1e-05,2.84426]
[1776425420856,48.69,75504.18,0.0,-0.01727,1e-05,2.85319]
[1776425425862,48.69,75512.39,0.0,-0.01717,1e-05,2.83927]
[1776425428173,48.7,75514.51,0.0,-0.01715,1e-05,2.83587]
[1776425429683,48.7,75514.45,0.0,-0.01715,1e-05,2.83619]
[1776425434925,48.7,75512.34,0.0,-0.01717,1e-05,2.83943]
[1776425439960,48.71,75511.65,0.0,-0.01719,1e-05,2.84178]
[1776425444997,48.71,75499.11,0.0,-0.01736,1e-05,2.86553]
[1776425450033,48.71,75511.07,0.0,-0.01721,1e-05,2.84481]
[1776425455068,48.72,75510.71,0.0,-0.01722,1e-05,2.84656]
[1776425460104,48.72,75510.83,0.0,-0.01723,1e-05,2.84746]
[1776425465051,48.73,75512.45,0.0,-0.01721,1e-05,2.84521]
[1776425470253,48.73,75521.3,0.0,-0.01711,1e-05,2.83076]
[1776425478746,48.74,75528.82,0.0,-0.01703,1e-05,2.81943]
[1776425485285,48.75,75544.91,0.0,-0.01684,1e-05,2.79314]
[1776425487317,48.75,75568.81,0.0,-0.01654,1e-05,2.75135]
[1776425492334,48.76,75576.53,0.0,-0.01644,1e-05,2.73794]
[1776425497369,48.77,75579.9,0.0,-0.01642,1e-05,2.73404]
[1776425502404,48.78,75579.41,0.0,-0.01644,1e-05,2.73696]
[1776425507439,48.78,75576.97,0.0,-0.01648,1e-05,2.74322]
[1776425511502,48.79,75559.85,0.0,-0.01671,1e-05,2.77495]
[1776425516507,48.8,75553.98,0.0,-0.01679,1e-05,2.78698]
[1776425521572,48.8,75560.82,0.0,-0.01672,1e-05,2.77632]
[1776425526581,48.81,75560.05,0.0,-0.01674,1e-05,2.77924]
[1776425531644,48.82,75573.15,0.0,-0.01658,1e-05,2.75765]
[1776425536645,48.82,75574.92,0.0,-0.01657,1e-05,2.75625]
[1776425541714,48.83,75557.4,0.0,-0.01681,1e-05,2.78893]
[1776425546716,48.83,75556.05,0.0,-0.01684,1e-05,2.79276]
[1776425551784,48.84,75558.25,0.0,-0.01681,1e-05,2.78838]
[1776425556785,48.85,75558.71,0.0,-0.01681,1e-05,2.78896]
[1776425561854,48.85,75560.19,0.0,-0.0168,1e-05,2.78773]
[1776425566857,48.86,75559.68,0.0,-0.01682,1e-05,2.79003]
[1776425571924,48.86,75556.5,0.0,-0.01687,1e-05,2.79705]
[1776425577090,48.87,75556.23,0.0,-0.01688,1e-05,2.79858]
[1776425577143,48.87,75539.35,0.0,-0.0171,1e-05,2.82933]
[1776425582972,48.87,75534.22,0.0,-0.01717,1e-05,2.83967]
[1776425588001,48.88,75536.5,0.0,-0.01715,1e-05,2.83661]
[1776425593038,48.88,75530.88,0.0,-0.01723,1e-05,2.84781]
[1776425598072,48.88,75524.56,0.0,-0.01732,1e-05,2.86023]
[1776425603107,48.89,75531.75,0.0,-0.01724,1e-05,2.84819]
[1776425608145,48.89,75533.43,0.0,-0.01722,1e-05,2.84624]
[1776425613177,48.9,75534.92,0.0,-0.0172,1e-05,2.84282]
[1776425618214,48.9,75543.31,0.0,-0.0171,1e-05,2.8289]
[1776425623248,48.91,75549.4,0.0,-0.01703,1e-05,2.81928]
[1776425628282,48.91,75552.33,0.0,-0.017,1e-05,2.81534]
[1776425633317,48.92,75554.66,0.0,-0.01698,1e-05,2.81247]
[1776425638353,48.92,75549.55,0.0,-0.01705,1e-05,2.8229]
[1776425644395,48.93,75539.03,0.0,-0.0172,1e-05,2.84308]
[1776425649431,48.93,75553.17,0.0,-0.01702,1e-05,2.81883]
[1776425654465,48.94,75558.52,0.0,-0.01696,1e-05,2.81053]
[1776425659501,48.94,75561.46,0.0,-0.01694,1e-05,2.80657]
[1776425664535,48.95,75560.11,0.0,-0.01696,1e-05,2.81021]
[1776425669577,48.95,75561.8,0.0,-0.01695,1e-05,2.8084]
[1776425675619,48.96,75562.78,0.0,-0.01694,1e-05,2.80627]
[1776425681660,48.96,75563.43,0.0,-0.01694,1e-05,2.80658]
[1776425687705,48.97,75567.42,0.0,-0.0169,1e-05,2.80093]
[1776425692776,48.97,75574.91,0.0,-0.01681,1e-05,2.78885]
[1776425697776,48.98,75581.24,0.0,-0.01674,1e-05,2.77898]
[1776425702852,48.98,75576.07,0.0,-0.01681,1e-05,2.7895]
[1776425708853,48.99,75561.84,0.0,-0.01701,1e-05,2.81633]
[1776425712917,48.99,75546.74,0.0,-0.01721,1e-05,2.84421]
[1776425717918,49.0,75544.41,0.0,-0.01724,1e-05,2.84927]
[1776425722986,49.0,75538.56,0.0,-0.01733,1e-05,2.86067]
[1776425728995,49.0,75536.76,0.0,-0.01736,1e-05,2.86485]
[1776425734035,49.01,75537.98,0.0,-0.01734,1e-05,2.86155]
[1776425740077,49.01,75538.8,0.0,-0.01733,1e-05,2.86107]
[1776425745112,49.01,75539.34,0.0,-0.01733,1e-05,2.86096]
[1776425750149,49.02,75544.56,0.0,-0.01727,1e-05,2.85241]
[1776425755182,49.02,75543.62,0.0,-0.01729,1e-05,2.85523]
[1776425760219,49.03,75538.92,0.0,-0.01736,1e-05,2.8646]
[1776425765252,49.03,75540.27,0.0,-0.01735,1e-05,2.86301]
[1776425770288,49.03,75536.1,0.0,-0.01741,1e-05,2.87141]
[1776425775322,49.03,75525.31,0.0,-0.01755,1e-05,2.89168]
[1776425780357,49.04,75523.84,0.0,-0.01758,1e-05,2.89493]
[1776425785392,49.04,75525.29,0.0,-0.01756,1e-05,2.89284]
[1776425790428,49.04,75539.12,0.0,-0.01738,1e-05,2.86839]
[1776425795463,49.04,75536.83,0.0,-0.01741,1e-05,2.87145]
[1776425800498,49.05,75533.17,0.0,-0.01746,1e-05,2.87884]
[1776425805532,49.05,75541.19,0.0,-0.01736,1e-05,2.86513]
[1776425811574,49.06,75542.95,0.0,-0.01735,1e-05,2.86298]
[1776425816609,49.06,75545.48,0.0,-0.01732,1e-05,2.85929]
[1776425821645,49.06,75541.11,0.0,-0.01738,1e-05,2.868]
[1776425829701,49.07,75535.55,0.0,-0.01747,1e-05,2.87933]
[1776425834735,49.07,75521.35,0.0,-0.01766,1e-05,2.90585]
[1776425838132,49.07,75520.01,0.0,-0.01768,1e-05,2.90846]
[1776425843798,49.07,75515.49,0.0,-0.01774,1e-05,2.91721]
[1776425848833,49.07,75515.45,0.0,-0.01774,1e-05,2.91757]
[1776425853869,49.07,75502.08,0.0,-0.01791,1e-05,2.94051]
[1776425858905,49.07,75506.1,0.0,-0.01786,1e-05,2.93321]
[1776425863940,49.07,75507.71,0.0,-0.01784,1e-05,2.93046]
[1776425868976,49.08,75507.45,0.0,-0.01784,1e-05,2.93117]
[1776425874010,49.08,75506.57,0.0,-0.01786,1e-05,2.93302]
[1776425880054,49.08,75509.84,0.0,-0.01782,1e-05,2.92732]
[1776425885089,49.08,75510.61,0.0,-0.01781,1e-05,2.92618]
[1776425890123,49.08,75510.73,0.0,-0.01781,1e-05,2.92623]
[1776425894774,49.08,75512.2,0.0,-0.01779,1e-05,2.92374]
[1776425896883,49.08,75512.47,0.0,-0.01779,1e-05,2.92335]
[1776425898194,49.08,75512.47,0.0,-0.01779,1e-05,2.92341]
[1776425900097,49.08,75511.93,0.0,-0.0178,1e-05,2.92451]
[1776425905228,49.08,75508.4,0.0,-0.01785,1e-05,2.9313]
[1776425910264,49.08,75503.81,0.0,-0.01791,1e-05,2.93997]
[1776425915298,49.08,75504.61,0.0,-0.01789,1e-05,2.93673]
[1776425920334,49.09,75505.12,0.0,-0.01788,1e-05,2.93597]
[1776425925368,49.09,75505.61,0.0,-0.01788,1e-05,2.93522]
[1776425930402,49.09,75505.43,0.0,-0.01788,1e-05,2.9357]
[1776425935439,49.09,75512.1,0.0,-0.01779,1e-05,2.92362]
[1776425938245,49.09,75515.88,0.0,-0.01774,1e-05,2.9168]
[1776425944503,49.09,75521.93,0.0,-0.01767,1e-05,2.90637]
[1776425950545,49.09,75518.63,0.0,-0.01771,1e-05,2.913]
[1776425956587,49.09,75518.18,0.0,-0.01772,1e-05,2.91443]
[1776425961622,49.1,75513.49,0.0,-0.01779,1e-05,2.92353]
[1776425966659,49.1,75513.98,0.0,-0.01779,1e-05,2.92314]
[1776425971693,49.1,75513.24,0.0,-0.01779,1e-05,2.92309]
[1776425977736,49.1,75512.55,0.0,-0.0178,1e-05,2.92497]
[1776425982770,49.1,75503.22,0.0,-0.01793,1e-05,2.94259]
[1776425987807,49.11,75502.25,0.0,-0.01795,1e-05,2.94473]
[1776425988872,49.11,75502.25,0.0,-0.01795,1e-05,2.94473]
[1776425994855,49.11,75496.56,0.0,-0.01803,1e-05,2.95561]
[1776425998128,49.11,75497.29,0.0,-0.01802,1e-05,2.95434]
[1776426000226,49.11,75497.37,0.0,-0.01802,1e-05,2.95427]
[1776426005934,49.11,75495.45,0.0,-0.01805,1e-05,2.95807]
[1776426010969,49.11,75498.91,0.0,-0.018,1e-05,2.95174]
[1776426016017,49.11,75509.55,0.0,-0.01786,1e-05,2.9323]
[1776426021039,49.11,75510.21,0.0,-0.01785,1e-05,2.93138]
[1776426026078,49.11,75508.07,0.0,-0.01788,1e-05,2.93561]
[1776426027266,49.11,75508.07,0.0,-0.01788,1e-05,2.93561]
[1776426033123,49.11,75514.61,0.0,-0.01779,1e-05,2.92218]
[1776426038158,49.12,75506.38,0.0,-0.0179,1e-05,2.93764]
[1776426041560,49.12,75504.04,0.0,-0.01793,1e-05,2.94205]
[1776426047221,49.12,75495.55,0.0,-0.01805,1e-05,2.95797]
[1776426052260,49.12,75496.02,0.0,-0.01804,1e-05,2.95714]
[1776426057421,49.12,75486.55,0.0,-0.01817,1e-05,2.97473]
[1776426057899,49.12,75472.84,0.0,-0.01836,1e-05,3.00031]
[1776426058304,49.12,75472.84,0.0,-0.01836,1e-05,3.00024]
[1776426059849,49.12,75472.92,0.0,-0.01836,1e-05,3.00001]
[1776426060318,49.12,75472.92,0.0,-0.01835,1e-05,2.99993]
[1776426065356,49.11,75473.43,0.0,-0.01834,1e-05,2.99857]
[1776426065767,49.11,75473.43,0.0,-0.01834,1e-05,2.99857]
[1776426065866,49.11,75473.67,0.0,-0.01834,1e-05,2.99812]
[1776426071399,49.11,75475.14,0.0,-0.01832,1e-05,2.99489]
[1776426076431,49.11,75466.58,0.0,-0.01843,1e-05,3.01054]
[1776426081467,49.11,75465.79,0.0,-0.01844,1e-05,3.0115]
[1776426086502,49.11,75465.35,0.0,-0.01844,1e-05,3.01182]
[1776426091537,49.1,75463.69,0.0,-0.01845,1e-05,3.01251]
[1776426096572,49.1,75461.31,0.0,-0.01848,1e-05,3.01652]
[1776426098720,49.1,75465.08,0.0,-0.01843,1e-05,3.00924]
[1776426099688,49.1,75465.08,0.0,-0.01843,1e-05,3.00924]
[1776426099636,49.1,75464.02,0.0,-0.01844,1e-05,3.01116]
[1776426100601,49.1,75464.02,0.0,-0.01844,1e-05,3.01108]
[1776426105636,49.1,75458.75,0.0,-0.01851,1e-05,3.02057]
[1776426109364,49.1,75457.6,0.0,-0.01852,1e-05,3.02245]
[1776426109706,49.1,75457.18,0.0,-0.01853,1e-05,3.02315]
[1776426118726,49.1,75456.49,0.0,-0.01853,1e-05,3.02362]
[1776426123761,49.09,75454.78,0.0,-0.01855,1e-05,3.0264]
[1776426128796,49.09,75454.34,0.0,-0.01856,1e-05,3.02678]
[1776426133832,49.09,75445.03,0.0,-0.01868,1e-05,3.04384]
[1776426139170,49.09,75440.99,0.0,-0.01873,1e-05,3.05089]
[1776426145620,49.08,75433.71,0.0,-0.01883,1e-05,3.06392]
[1776426145720,49.08,75431.85,0.0,-0.01885,1e-05,3.06713]
[1776426150954,49.08,75430.03,0.0,-0.01887,1e-05,3.06971]
[1776426154217,49.08,75430.12,0.0,-0.01886,1e-05,3.0672]
[1776426154292,49.08,75430.5,0.0,-0.01885,1e-05,3.0661]
[1776426160060,49.07,75439.98,0.0,-0.01871,1e-05,3.04722]
[1776426166060,49.07,75436.35,0.0,-0.01875,1e-05,3.05314]
[1776426174116,49.06,75434.81,0.0,-0.01877,1e-05,3.05469]
[1776426179568,49.06,75434.0,0.0,-0.01877,1e-05,3.05555]
[1776426181883,49.06,75432.59,0.0,-0.01879,1e-05,3.05772]
[1776426182173,49.06,75432.48,0.0,-0.01879,1e-05,3.05775]
[1776426183520,49.06,75432.48,0.0,-0.01879,1e-05,3.05775]
[1776426183544,49.06,75433.0,0.0,-0.01878,1e-05,3.0564]
[1776426185675,49.06,75433.0,0.0,-0.01878,1e-05,3.0564]
[1776426185745,49.06,75432.6,0.0,-0.01878,1e-05,3.0568]
[1776426191236,49.05,75426.82,0.0,-0.01885,1e-05,3.06661]
[1776426196271,49.05,75434.72,0.0,-0.01874,1e-05,3.0506]
[1776426200852,49.05,75435.88,0.0,-0.01871,1e-05,3.04768]
[1776426201308,49.05,75435.88,0.0,-0.01871,1e-05,3.04751]
[1776426206341,49.04,75429.88,0.0,-0.01879,1e-05,3.0581]
[1776426211376,49.04,75424.87,0.0,-0.01884,1e-05,3.0647]
[1776426216411,49.03,75413.39,0.0,-0.019,1e-05,3.08567]
[1776426221446,49.03,75422.49,0.0,-0.01886,1e-05,3.06711]
[1776426226481,49.03,75426.3,0.0,-0.0188,1e-05,3.05884]
[1776426231516,49.02,75423.51,0.0,-0.01883,1e-05,3.06321]
[1776426236551,49.02,75414.08,0.0,-0.01896,1e-05,3.08017]
[1776426241586,49.01,75422.62,0.0,-0.01883,1e-05,3.06278]
[1776426246622,49.01,75427.42,0.0,-0.01876,1e-05,3.05268]
[1776426251656,49.01,75422.34,0.0,-0.01882,1e-05,3.06144]
[1776426257698,49.0,75421.83,0.0,-0.01882,1e-05,3.06128]
[1776426262733,49.0,75421.33,0.0,-0.01882,1e-05,3.0613]
[1776426267768,49.0,75422.74,0.0,-0.01879,1e-05,3.0577]
[1776426272809,48.99,75420.31,0.0,-0.01881,1e-05,3.0595]
[1776426277843,48.99,75420.42,0.0,-0.0188,1e-05,3.05838]
[1776426282878,48.99,75420.41,0.0,-0.01879,1e-05,3.05746]
[1776426287913,48.98,75416.11,0.0,-0.01885,1e-05,3.06472]
[1776426292951,48.98,75410.24,0.0,-0.01892,1e-05,3.07483]
[1776426297983,48.97,75410.07,0.0,-0.01892,1e-05,3.07402]
[1776426303019,48.97,75408.4,0.0,-0.01893,1e-05,3.07607]
[1776426308053,48.97,75411.85,0.0,-0.01888,1e-05,3.06828]
[1776426313089,48.96,75413.54,0.0,-0.01884,1e-05,3.06398]
[1776426318123,48.94,75420.76,0.0,-0.01869,1e-05,3.04351]
[1776426323159,48.93,75422.83,0.0,-0.01866,1e-05,3.0387]
[1776426328194,48.93,75422.74,0.0,-0.01865,1e-05,3.03798]
[1776426333229,48.93,75424.89,0.0,-0.01861,1e-05,3.03109]
[1776426338265,48.92,75423.79,0.0,-0.01862,1e-05,3.03235]
[1776426343299,48.92,75428.05,0.0,-0.01855,1e-05,3.02345]
[1776426348511,48.92,75420.29,0.0,-0.01865,1e-05,3.03757]
[1776426351401,48.91,75394.56,0.0,-0.01901,1e-05,3.08611]
[1776426357422,48.91,75406.2,0.0,-0.01884,1e-05,3.06258]
[1776426363439,48.9,75409.39,0.0,-0.01878,1e-05,3.05488]
[1776426368476,48.9,75415.16,0.0,-0.01869,1e-05,3.04297]
[1776426370388,48.9,75415.58,0.0,-0.01869,1e-05,3.04199]
[1776426370611,48.9,75415.58,0.0,-0.01869,1e-05,3.04199]
[1776426374136,48.9,75418.87,0.0,-0.01864,1e-05,3.03503]
[1776426374983,48.9,75418.87,0.0,-0.01864,1e-05,3.03503]
[1776426374516,48.9,75420.43,0.0,-0.01861,1e-05,3.03189]
[1776426375767,48.9,75420.43,0.0,-0.01861,1e-05,3.03189]
[1776426381611,48.89,75431.03,0.0,-0.01846,1e-05,3.01074]
[1776426387610,48.89,75432.13,0.0,-0.01844,1e-05,3.00789]
[1776426392645,48.89,75437.07,0.0,-0.01835,1e-05,2.9961]
[1776426397678,48.89,75438.32,0.0,-0.01833,1e-05,2.99336]
[1776426402713,48.88,75437.57,0.0,-0.01834,1e-05,2.99444]
[1776426407748,48.88,75438.8,0.0,-0.01832,1e-05,2.99182]
[1776426412783,48.88,75439.02,0.0,-0.01832,1e-05,2.99117]
[1776426414578,48.88,75440.9,0.0,-0.01829,1e-05,2.98759]
[1776426414662,48.88,75440.9,0.0,-0.01829,1e-05,2.98759]
[1776426422856,48.88,75448.18,0.0,-0.01819,1e-05,2.97373]
[1776426423881,48.88,75448.18,0.0,-0.01819,1e-05,2.97373]
[1776426423893,48.88,75448.18,0.0,-0.01819,1e-05,2.97373]
[1776426427708,48.88,75450.36,0.0,-0.01816,1e-05,2.96963]
[1776426427904,48.88,75450.52,0.0,-0.01816,1e-05,2.96933]
[1776426432905,48.88,75449.66,0.0,-0.01817,1e-05,2.97096]
[1776426432966,48.88,75448.98,0.0,-0.01818,1e-05,2.97224]
[1776426438968,48.88,75448.37,0.0,-0.01819,1e-05,2.97344]
[1776426444001,48.88,75450.11,0.0,-0.01816,1e-05,2.97028]
[1776426449038,48.88,75449.65,0.0,-0.01817,1e-05,2.97128]
[1776426451257,48.88,75454.06,0.0,-0.0181,1e-05,2.96119]
[1776426452057,48.88,75457.16,0.0,-0.01806,1e-05,2.95546]
[1776426453802,48.88,75462.85,0.0,-0.01798,1e-05,2.94492]
[1776426454073,48.88,75464.08,0.0,-0.01796,1e-05,2.94272]
[1776426459106,48.89,75466.46,0.0,-0.01794,1e-05,2.93874]
[1776426462226,48.89,75465.53,0.0,-0.01795,1e-05,2.94056]
[1776426462298,48.89,75446.41,0.0,-0.01821,1e-05,2.97641]
[1776426464142,48.89,75430.75,0.0,-0.01843,1e-05,3.00599]
[1776426469180,48.89,75430.23,0.0,-0.01843,1e-05,3.00683]
[1776426475024,48.89,75427.89,0.0,-0.01847,1e-05,3.01113]
[1776426480257,48.88,75435.9,0.0,-0.01835,1e-05,2.99565]
[1776426485291,48.89,75447.98,0.0,-0.01819,1e-05,2.973]
[1776426490327,48.89,75454.73,0.0,-0.0181,1e-05,2.96126]
[1776426495362,48.89,75459.08,0.0,-0.01805,1e-05,2.95418]
[1776426500397,48.9,75458.69,0.0,-0.01806,1e-05,2.95595]
[1776426505434,48.91,75461.24,0.0,-0.01805,1e-05,2.95416]
[1776426511474,48.91,75460.38,0.0,-0.01806,1e-05,2.95511]
[1776426516509,48.92,75470.02,0.0,-0.01793,1e-05,2.93801]
[1776426521543,48.92,75484.13,0.0,-0.01775,1e-05,2.91247]
[1776426525575,48.92,75467.67,0.0,-0.01797,1e-05,2.94331]
[1776426530611,48.92,75470.17,0.0,-0.01794,1e-05,2.93903]
[1776426535646,48.92,75472.1,0.0,-0.01792,1e-05,2.93581]
[1776426540681,48.92,75481.74,0.0,-0.01779,1e-05,2.9184]
[1776426545715,48.93,75482.69,0.0,-0.01778,1e-05,2.91712]
[1776426550753,48.93,75482.54,0.0,-0.01778,1e-05,2.91784]
[1776426555788,48.93,75487.2,0.0,-0.01773,1e-05,2.90971]
[1776426561828,48.93,75485.29,0.0,-0.01775,1e-05,2.91379]
[1776426566863,48.93,75490.62,0.0,-0.01769,1e-05,2.90447]
[1776426571078,48.94,75490.34,0.0,-0.0177,1e-05,2.90563]
[1776426571180,48.94,75491.0,0.0,-0.01768,1e-05,2.90278]
[1776426574250,48.94,75491.31,0.0,-0.01768,1e-05,2.90301]
[1776426574919,48.94,75489.33,0.0,-0.01771,1e-05,2.90691]
[1776426577098,48.94,75488.55,0.0,-0.01772,1e-05,2.9086]
[1776426577199,48.94,75488.37,0.0,-0.01772,1e-05,2.90919]
[1776426578155,48.94,75488.37,0.0,-0.01772,1e-05,2.90919]
[1776426591032,48.96,75486.2,0.0,-0.01778,1e-05,2.91661]
[1776426596066,48.96,75486.45,0.0,-0.01778,1e-05,2.9173]
[1776426601101,48.96,75487.18,0.0,-0.01778,1e-05,2.91709]
[1776426606138,48.97,75492.02,0.0,-0.01772,1e-05,2.90932]
[1776426611171,48.97,75492.83,0.0,-0.01772,1e-05,2.90899]
[1776426619222,48.98,75491.73,0.0,-0.01774,1e-05,2.91169]
[1776426625271,48.98,75490.05,0.0,-0.01777,1e-05,2.91555]
[1776426633383,48.98,75488.73,0.0,-0.01778,1e-05,2.91661]
[1776426639372,48.98,75488.28,0.0,-0.01779,1e-05,2.91784]
[1776426644404,48.98,75496.42,0.0,-0.01768,1e-05,2.90329]
[1776426649441,48.99,75503.54,0.0,-0.01759,1e-05,2.89077]
[1776426654474,48.99,75503.88,0.0,-0.01759,1e-05,2.89076]
[1776426659508,48.99,75508.76,0.0,-0.01753,1e-05,2.88248]
[1776426664543,48.99,75511.68,0.0,-0.0175,1e-05,2.87788]
[1776426669578,49.0,75513.07,0.0,-0.01748,1e-05,2.87606]
[1776426674614,49.0,75514.09,0.0,-0.01747,1e-05,2.87491]
[1776426679650,49.0,75528.54,0.0,-0.01729,1e-05,2.84942]
[1776426684684,49.01,75534.51,0.0,-0.01722,1e-05,2.83964]
[1776426689734,49.01,75536.49,0.0,-0.0172,1e-05,2.83731]
[1776426693804,49.02,75548.1,0.0,-0.01705,1e-05,2.81553]
[1776426699799,49.02,75558.81,0.0,-0.01692,1e-05,2.79801]
[1776426704833,49.03,75548.34,0.0,-0.01706,1e-05,2.818]
[1776426709867,49.03,75546.9,0.0,-0.01709,1e-05,2.82176]
[1776426714903,49.04,75547.38,0.0,-0.01709,1e-05,2.82209]
[1776426719940,49.04,75544.7,0.0,-0.01714,1e-05,2.82803]
[1776426724972,49.04,75546.22,0.0,-0.01712,1e-05,2.82642]
[1776426730017,49.05,75549.62,0.0,-0.01709,1e-05,2.82146]
[1776426735045,49.05,75547.92,0.0,-0.01712,1e-05,2.82565]
[1776426740080,49.06,75557.67,0.0,-0.017,1e-05,2.80933]
[1776426745350,49.06,75570.77,0.0,-0.01684,1e-05,2.78709]
[1776426755061,49.07,75556.22,0.0,-0.01704,1e-05,2.81393]
[1776426760234,49.08,75550.21,0.0,-0.01712,1e-05,2.82619]
[1776426760484,49.08,75550.21,0.0,-0.01712,1e-05,2.82619]
[1776426763249,49.08,75581.24,0.0,-0.01673,1e-05,2.77174]
[1776426766051,49.09,75594.55,0.0,-0.01657,1e-05,2.74898]
[1776426772311,49.16,75601.93,0.0,-0.0166,1e-05,2.75444]
[1776426777388,49.2,75593.79,0.0,-0.01678,1e-05,2.77961]
[1776426783391,49.21,75590.1,0.0,-0.01684,1e-05,2.78791]
[1776426788426,49.22,75602.08,0.0,-0.0167,1e-05,2.76834]
[1776426793462,49.25,75610.7,0.0,-0.01665,1e-05,2.76082]
[1776426798499,49.29,75611.64,0.0,-0.01671,1e-05,2.7695]
[1776426803535,49.33,75620.03,0.0,-0.01667,1e-05,2.76493]
[1776426808568,49.35,75616.35,0.0,-0.01675,1e-05,2.7759]
[1776426813608,49.35,75616.23,0.0,-0.01675,1e-05,2.77574]
[1776426818643,49.36,75609.91,0.0,-0.01684,1e-05,2.78834]
[1776426823679,49.36,75598.17,0.0,-0.017,1e-05,2.81042]
[1776426828714,49.37,75599.28,0.0,-0.017,1e-05,2.8097]
[1776426833749,49.37,75600.54,0.0,-0.01699,1e-05,2.80871]
[1776426838784,49.38,75600.02,0.0,-0.017,1e-05,2.81087]
[1776426843819,49.38,75590.91,0.0,-0.01713,1e-05,2.82825]
[1776426848854,49.39,75590.33,0.0,-0.01715,1e-05,2.83045]
[1776426853889,49.39,75588.15,0.0,-0.01718,1e-05,2.83549]
[1776426857912,49.4,75585.74,0.0,-0.01722,1e-05,2.84049]
[1776426857956,49.4,75581.46,0.0,-0.01728,1e-05,2.84859]
[1776426862958,49.4,75577.91,0.0,-0.01733,1e-05,2.85577]
[1776426868026,49.41,75576.9,0.0,-0.01735,1e-05,2.85873]
[1776426873027,49.41,75570.5,0.0,-0.01743,1e-05,2.86924]
[1776426876008,49.41,75566.4,0.0,-0.01749,1e-05,2.87696]
[1776426876074,49.41,75573.9,0.0,-0.01739,1e-05,2.8636]
[1776426876727,49.41,75573.9,0.0,-0.01739,1e-05,2.8636]
[1776426877055,49.41,75573.9,0.0,-0.01739,1e-05,2.86376]
[1776426882091,49.41,75574.77,0.0,-0.01738,1e-05,2.86308]
[1776426887124,49.42,75573.95,0.0,-0.0174,1e-05,2.86543]
[1776426892160,49.42,75575.48,0.0,-0.01739,1e-05,2.86352]
[1776426897194,49.42,75585.96,0.0,-0.01726,1e-05,2.84559]
[1776426902229,49.43,75584.95,0.0,-0.01728,1e-05,2.84838]
[1776426907265,49.43,75576.0,0.0,-0.0174,1e-05,2.86531]
[1776426912299,49.44,75572.25,0.0,-0.01745,1e-05,2.87284]
[1776426917333,49.44,75568.67,0.0,-0.01751,1e-05,2.88]
[1776426922369,49.44,75556.95,0.0,-0.01766,1e-05,2.90182]
[1776426927409,49.44,75568.38,0.0,-0.01752,1e-05,2.88169]
[1776426932445,49.45,75576.59,0.0,-0.0174,1e-05,2.86571]
[1776426937475,49.45,75581.14,0.0,-0.01735,1e-05,2.85838]
[1776426942510,49.45,75582.14,0.0,-0.01734,1e-05,2.85744]
[1776426947545,49.46,75572.05,0.0,-0.01748,1e-05,2.87635]
[1776426952580,49.46,75567.56,0.0,-0.01754,1e-05,2.88505]
[1776426957615,49.46,75568.01,0.0,-0.01754,1e-05,2.88481]
[1776426962651,49.46,75565.58,0.0,-0.01758,1e-05,2.8898]
[1776426967687,49.46,75568.22,0.0,-0.01755,1e-05,2.8856]
[1776426972721,49.47,75566.51,0.0,-0.01758,1e-05,2.8893]
[1776426977757,49.47,75568.16,0.0,-0.01756,1e-05,2.8869]
[1776426982791,49.47,75568.7,0.0,-0.01756,1e-05,2.88655]
[1776426987836,49.47,75552.64,0.0,-0.01777,1e-05,2.9163]
[1776426992868,49.48,75546.84,0.0,-0.01784,1e-05,2.92532]
[1776426997903,49.48,75546.06,0.0,-0.01785,1e-05,2.92702]
[1776427002937,49.48,75545.4,0.0,-0.01786,1e-05,2.92848]
[1776427009030,49.48,75547.02,0.0,-0.01784,1e-05,2.92582]
[1776427015021,49.48,75549.47,0.0,-0.01781,1e-05,2.92173]
[1776427020056,49.48,75545.73,0.0,-0.01787,1e-05,2.92888]
[1776427026163,49.48,75547.31,0.0,-0.01785,1e-05,2.92624]
[1776427026165,49.48,75547.43,0.0,-0.01785,1e-05,2.92616]
[1776427028733,49.48,75547.43,0.0,-0.01785,1e-05,2.92623]
[1776427028835,49.48,75547.95,0.0,-0.01784,1e-05,2.92542]
[1776427034155,49.49,75537.35,0.0,-0.01799,1e-05,2.9452]
[1776427036710,49.49,75536.41,0.0,-0.018,1e-05,2.94697]
[1776427036810,49.49,75537.56,0.0,-0.01798,1e-05,2.94493]
[1776427037731,49.49,75537.56,0.0,-0.01798,1e-05,2.94493]
[1776427037759,49.49,75540.02,0.0,-0.01795,1e-05,2.94045]
[1776427038176,49.49,75540.02,0.0,-0.01795,1e-05,2.94045]
[1776427038276,49.49,75541.74,0.0,-0.01793,1e-05,2.93734]
[1776427044231,49.49,75546.07,0.0,-0.01787,1e-05,2.92976]
[1776427049312,49.49,75555.66,0.0,-0.01775,1e-05,2.91262]
[1776427054971,49.49,75556.37,0.0,-0.01773,1e-05,2.90978]
[1776427060341,49.49,75561.92,0.0,-0.01766,1e-05,2.90036]
[1776427065377,49.49,75570.16,0.0,-0.01756,1e-05,2.88604]
[1776427069454,49.5,75586.0,0.0,-0.01735,1e-05,2.85812]
[1776427074982,49.5,75589.23,0.0,-0.01732,1e-05,2.85303]
[1776427080810,49.5,75590.07,0.0,-0.01731,1e-05,2.85259]
[1776427086524,49.51,75595.46,0.0,-0.01725,1e-05,2.84412]
[1776427091558,49.51,75593.11,0.0,-0.01729,1e-05,2.84917]
[1776427096594,49.52,75592.6,0.0,-0.0173,1e-05,2.85091]
[1776427101629,49.52,75595.26,0.0,-0.01727,1e-05,2.84697]
[1776427104648,49.52,75616.41,0.0,-0.017,1e-05,2.80995]
[1776427109733,49.53,75620.44,0.0,-0.01696,1e-05,2.80401]
[1776427115726,49.53,75619.02,0.0,-0.01698,1e-05,2.80607]
[1776427123781,49.54,75619.2,0.0,-0.01699,1e-05,2.8076]
[1776427128817,49.54,75619.62,0.0,-0.01699,1e-05,2.80797]
[1776427133854,49.55,75619.82,0.0,-0.017,1e-05,2.8087]
[1776427138889,49.55,75619.48,0.0,-0.01701,1e-05,2.81034]
[1776427143925,49.56,75619.03,0.0,-0.01702,1e-05,2.81218]
[1776427148959,49.56,75625.37,0.0,-0.01695,1e-05,2.80208]
[1776427153994,49.56,75624.51,0.0,-0.01697,1e-05,2.80472]
[1776427159030,49.57,75624.17,0.0,-0.01698,1e-05,2.80643]
[1776427164062,49.57,75621.92,0.0,-0.01701,1e-05,2.81126]
[1776427164169,49.57,75622.51,0.0,-0.01701,1e-05,2.81043]
[1776427164952,49.57,75622.51,0.0,-0.01701,1e-05,2.81043]
[1776427165074,49.57,75622.51,0.0,-0.01701,1e-05,2.81064]
[1776427167403,49.58,75622.52,0.0,-0.01701,1e-05,2.81084]
[1776427173129,49.58,75623.36,0.0,-0.017,1e-05,2.809]
[1776427178164,49.59,75623.36,0.0,-0.01701,1e-05,2.81008]
[1776427183205,49.59,75627.84,0.0,-0.01696,1e-05,2.80326]
[1776427188236,49.59,75614.4,0.0,-0.01714,1e-05,2.82808]
[1776427193269,49.6,75609.51,0.0,-0.01721,1e-05,2.83765]
[1776427198306,49.6,75614.95,0.0,-0.01714,1e-05,2.82884]
[1776427203464,49.6,75615.87,0.0,-0.01714,1e-05,2.82793]
[1776427205367,49.61,75645.44,0.0,-0.01676,1e-05,2.77645]
[1776427210452,49.61,75643.12,0.0,-0.0168,1e-05,2.78178]
[1776427216439,49.62,75636.54,0.0,-0.0169,1e-05,2.79493]
[1776427221813,49.62,75641.59,0.0,-0.01684,1e-05,2.78731]
[1776427227563,49.63,75643.09,0.0,-0.01683,1e-05,2.78602]
[1776427233557,49.64,75638.33,0.0,-0.0169,1e-05,2.79461]
[1776427238588,49.64,75639.2,0.0,-0.01689,1e-05,2.7944]
[1776427243625,49.65,75631.59,0.0,-0.017,1e-05,2.80905]
[1776427248182,49.65,75625.63,0.0,-0.01708,1e-05,2.82028]
[1776427252291,49.65,75612.88,0.0,-0.01725,1e-05,2.84375]
[1776427252293,49.65,75609.3,0.0,-0.0173,1e-05,2.85032]
[1776427252747,49.65,75609.3,0.0,-0.0173,1e-05,2.85032]
[1776427253085,49.65,75609.3,0.0,-0.0173,1e-05,2.85032]
[1776427253180,49.65,75609.16,0.0,-0.0173,1e-05,2.85075]
[1776427259194,49.64,75616.18,0.0,-0.01719,1e-05,2.83499]
[1776427264774,49.61,75608.13,0.0,-0.01723,1e-05,2.84114]
[1776427269809,49.58,75623.56,0.0,-0.01699,1e-05,2.80761]
[1776427274844,49.56,75631.66,0.0,-0.01685,1e-05,2.78756]
[1776427279880,49.54,75626.58,0.0,-0.01687,1e-05,2.79082]
[1776427284916,49.52,75632.24,0.0,-0.01676,1e-05,2.77526]
[1776427289952,49.49,75628.52,0.0,-0.01676,1e-05,2.7752]
[1776427294986,49.47,75628.19,0.0,-0.01672,1e-05,2.7685]
[1776427298175,49.46,75627.74,0.0,-0.01671,1e-05,2.76714]
[1776427298267,49.45,75627.44,0.0,-0.0167,1e-05,2.76659]
[1776427298860,49.45,75627.44,0.0,-0.0167,1e-05,2.76659]
[1776427299014,49.45,75627.44,0.0,-0.0167,1e-05,2.7661]
[1776427304049,49.43,75628.49,0.0,-0.01665,1e-05,2.75897]
[1776427309085,49.37,75614.72,0.0,-0.01672,1e-05,2.76858]
[1776427314130,49.24,75609.58,0.0,-0.01655,1e-05,2.74413]
[1776427318242,49.23,75602.13,0.0,-0.01662,1e-05,2.75406]
[1776427320172,49.22,75572.13,0.0,-0.01699,1e-05,2.80489]
[1776427321235,49.21,75556.95,0.0,-0.01718,1e-05,2.83084]
[1776427322720,49.17,75556.95,0.0,-0.01709,1e-05,2.8192]
[1776427328224,49.06,75552.11,0.0,-0.01696,1e-05,2.80056]
[1776427333260,49.04,75543.76,0.0,-0.01703,1e-05,2.80997]
[1776427338295,49.01,75554.02,0.0,-0.01686,1e-05,2.78624]
[1776427341375,48.93,75570.17,0.0,-0.0165,1e-05,2.73548]
[1776427347360,48.8,75551.54,0.0,-0.01652,1e-05,2.73742]
[1776427352395,48.78,75556.18,0.0,-0.01642,1e-05,2.72273]
[1776427357429,48.76,75549.51,0.0,-0.01647,1e-05,2.72982]
[1776427362509,48.75,75554.07,0.0,-0.01638,1e-05,2.71817]
[1776427367510,48.64,75565.73,0.0,-0.01605,1e-05,2.67087]
[1776427370530,48.63,75582.41,0.0,-0.01583,1e-05,2.63975]
[1776427375564,48.59,75583.6,0.0,-0.01573,1e-05,2.62634]
[1776427380599,48.49,75592.92,0.0,-0.01546,1e-05,2.58768]
[1776427385634,48.48,75601.95,0.0,-0.01533,1e-05,2.56907]
[1776427388096,48.48,75600.87,0.0,-0.01534,1e-05,2.57023]
[1776427390675,48.46,75574.88,0.0,-0.01563,1e-05,2.61164]
[1776427392335,48.46,75574.88,0.0,-0.01563,1e-05,2.61164]
[1776427398730,48.44,75583.04,0.0,-0.01549,1e-05,2.59201]
[1776427403777,48.43,75597.79,0.0,-0.01529,1e-05,2.56368]
[1776427407030,48.42,75614.2,0.0,-0.01508,1e-05,2.53369]
[1776427412828,48.37,75623.97,0.0,-0.01488,1e-05,2.50415]
[1776427419876,48.35,75623.97,0.0,-0.01484,1e-05,2.49918]
[1776427423904,48.34,75607.43,0.0,-0.01502,1e-05,2.52383]
[1776427428940,48.24,75602.07,0.0,-0.01492,1e-05,2.50937]
[1776427433977,48.1,75601.92,0.0,-0.01468,1e-05,2.47568]
[1776427439010,48.04,75597.86,0.0,-0.01463,1e-05,2.46782]
[1776427444048,47.91,75600.54,0.0,-0.01439,1e-05,2.43339]
[1776427449116,47.84,75604.63,0.0,-0.01423,1e-05,2.40965]
[1776427455126,47.73,75597.85,0.0,-0.01412,1e-05,2.39396]
[1776427461169,47.71,75593.03,0.0,-0.01416,1e-05,2.39873]
[1776427466204,47.7,75598.9,0.0,-0.01407,1e-05,2.3867]
[1776427471239,47.69,75601.49,0.0,-0.01402,1e-05,2.37838]
[1776427476274,47.68,75600.46,0.0,-0.01401,1e-05,2.37764]
[1776427481308,47.67,75593.18,0.0,-0.01408,1e-05,2.38694]
[1776427486344,47.66,75596.28,0.0,-0.01403,1e-05,2.37948]
[1776427491379,47.65,75599.06,0.0,-0.01398,1e-05,2.37261]
[1776427496413,47.64,75600.41,0.0,-0.01395,1e-05,2.36809]
[1776427501452,47.62,75603.3,0.0,-0.01387,1e-05,2.35716]
[1776427505479,47.61,75619.03,0.0,-0.01369,1e-05,2.33032]
[1776427510514,47.6,75620.71,0.0,-0.01366,1e-05,2.32571]
[1776427516558,47.59,75620.66,0.0,-0.01364,1e-05,2.3235]
[1776427521592,47.58,75620.16,0.0,-0.01363,1e-05,2.3224]
[1776427526630,47.57,75620.48,0.0,-0.01362,1e-05,2.32003]
[1776427531666,47.57,75618.82,0.0,-0.01361,1e-05,2.3192]
[1776427536700,47.56,75624.66,0.0,-0.01354,1e-05,2.30787]
[1776427541736,47.55,75613.59,0.0,-0.01365,1e-05,2.32368]
[1776427546780,47.53,75625.34,0.0,-0.01349,1e-05,2.30081]
[1776427551807,47.52,75627.12,0.0,-0.01346,1e-05,2.29617]
[1776427556842,47.52,75627.82,0.0,-0.01344,1e-05,2.29358]
[1776427562934,47.51,75627.1,0.0,-0.01343,1e-05,2.29292]
[1776427568937,47.5,75627.11,0.0,-0.01342,1e-05,2.29116]
[1776427573973,47.5,75620.81,0.0,-0.01348,1e-05,2.29963]
[1776427579007,47.49,75618.18,0.0,-0.0135,1e-05,2.3023]
[1776427584045,47.48,75620.99,0.0,-0.01346,1e-05,2.2964]
[1776427589079,47.48,75619.41,0.0,-0.01347,1e-05,2.29747]
[1776427595121,47.47,75615.91,0.0,-0.01348,1e-05,2.29967]
[1776427600156,47.46,75614.57,0.0,-0.01349,1e-05,2.30037]
[1776427605192,47.46,75617.25,0.0,-0.01345,1e-05,2.29475]
[1776427612239,47.45,75624.85,0.0,-0.01336,1e-05,2.28102]
[1776427617275,47.44,75625.0,0.0,-0.01335,1e-05,2.27956]
[1776427622312,47.44,75623.5,0.0,-0.01335,1e-05,2.28071]
[1776427627345,47.43,75612.84,0.0,-0.01346,1e-05,2.29618]
[1776427632380,47.43,75615.41,0.0,-0.01342,1e-05,2.29075]
[1776427637417,47.42,75614.1,0.0,-0.01343,1e-05,2.29143]
[1776427642452,47.42,75616.35,0.0,-0.01339,1e-05,2.28651]
[1776427647487,47.41,75613.63,0.0,-0.01341,1e-05,2.28943]
[1776427649505,47.41,75598.25,0.0,-0.01358,1e-05,2.31321]
[1776427654537,47.4,75592.89,0.0,-0.01362,1e-05,2.31849]
[1776427659571,47.39,75588.51,0.0,-0.01366,1e-05,2.32381]
[1776427664607,47.39,75585.28,0.0,-0.01368,1e-05,2.32729]
[1776427669641,47.38,75572.26,0.0,-0.01381,1e-05,2.34641]
[1776427674675,47.37,75572.05,0.0,-0.0138,1e-05,2.34487]
[1776427679712,47.36,75571.5,0.0,-0.0138,1e-05,2.34386]
[1776427684747,47.35,75571.44,0.0,-0.01378,1e-05,2.34207]
[1776427689783,47.35,75583.28,0.0,-0.01364,1e-05,2.32128]
[1776427694821,47.34,75584.22,0.0,-0.01362,1e-05,2.31811]
[1776427699852,47.33,75584.31,0.0,-0.0136,1e-05,2.316]
[1776427704887,47.32,75580.45,0.0,-0.01363,1e-05,2.32053]
[1776427709924,47.32,75589.0,0.0,-0.01353,1e-05,2.30534]
[1776427714958,47.31,75591.38,0.0,-0.01348,1e-05,2.29845]
[1776427719992,47.31,75592.61,0.0,-0.01346,1e-05,2.29507]
[1776427725030,47.3,75594.34,0.0,-0.01343,1e-05,2.29093]
[1776427730066,47.29,75608.77,0.0,-0.01327,1e-05,2.26692]
[1776427735108,47.29,75612.48,0.0,-0.01322,1e-05,2.25996]
[1776427739130,47.28,75596.8,0.0,-0.01338,1e-05,2.28361]
[1776427744210,47.28,75600.08,0.0,-0.01334,1e-05,2.27711]
[1776427750208,47.27,75602.31,0.0,-0.0133,1e-05,2.27214]
[1776427755242,47.27,75606.17,0.0,-0.01325,1e-05,2.2649]
[1776427760278,47.26,75619.35,0.0,-0.0131,1e-05,2.24322]
[1776427764351,47.26,75636.27,0.0,-0.01292,1e-05,2.21628]
[1776427770349,47.26,75633.87,0.0,-0.01294,1e-05,2.21912]
[1776427775383,47.25,75636.69,0.0,-0.0129,1e-05,2.2125]
[1776427780418,47.25,75635.7,0.0,-0.0129,1e-05,2.21337]
[1776427785455,47.25,75633.91,0.0,-0.01292,1e-05,2.21547]
[1776427790488,47.24,75633.67,0.0,-0.01291,1e-05,2.21516]
[1776427795523,47.24,75632.52,0.0,-0.01292,1e-05,2.21629]
[1776427800559,47.24,75631.52,0.0,-0.01293,1e-05,2.21717]
[1776427805594,47.24,75636.61,0.0,-0.01287,1e-05,2.20872]
[1776427810629,47.23,75629.64,0.0,-0.01294,1e-05,2.21882]
[1776427815664,47.23,75626.53,0.0,-0.01297,1e-05,2.22295]
[1776427820698,47.23,75626.95,0.0,-0.01296,1e-05,2.22163]
[1776427825736,47.22,75625.62,0.0,-0.01297,1e-05,2.22304]
[1776427830768,47.22,75624.87,0.0,-0.01297,1e-05,2.22355]
[1776427835803,47.22,75623.18,0.0,-0.01298,1e-05,2.22393]
[1776427840839,47.22,75617.29,0.0,-0.01304,1e-05,2.2324]
[1776427845877,47.21,75618.23,0.0,-0.01302,1e-05,2.23024]
[1776427850910,47.21,75617.95,0.0,-0.01302,1e-05,2.22996]
[1776427855944,47.21,75624.83,0.0,-0.01294,1e-05,2.21867]
[1776427860980,47.2,75635.24,0.0,-0.01282,1e-05,2.20128]
[1776427866013,47.2,75634.47,0.0,-0.01282,1e-05,2.20124]
[1776427871048,47.19,75642.2,0.0,-0.01274,1e-05,2.18898]
[1776427876083,47.19,75640.14,0.0,-0.01276,1e-05,2.1918]
[1776427881120,47.19,75632.23,0.0,-0.01284,1e-05,2.20343]
[1776427886154,47.19,75640.09,0.0,-0.01275,1e-05,2.19101]
[1776427891190,47.19,75643.68,0.0,-0.0127,1e-05,2.18365]
[1776427896223,47.19,75642.82,0.0,-0.01271,1e-05,2.18471]
[1776427901258,47.18,75637.87,0.0,-0.01276,1e-05,2.19199]
[1776427906293,47.18,75645.6,0.0,-0.01268,1e-05,2.17993]
[1776427911328,47.18,75648.49,0.0,-0.01265,1e-05,2.1753]
[1776427915426,47.18,75670.49,0.0,-0.01242,1e-05,2.14192]
[1776427917383,47.18,75685.74,0.0,-0.01226,1e-05,2.11905]
[1776427920403,47.18,75669.65,0.0,-0.01243,1e-05,2.14319]
[1776427925515,47.18,75681.04,0.0,-0.01231,1e-05,2.12615]
[1776427931259,47.18,75691.34,0.0,-0.01221,1e-05,2.11098]
[1776427936520,47.18,75677.68,0.0,-0.01235,1e-05,2.13145]
[1776427941556,47.18,75683.86,0.0,-0.01228,1e-05,2.12226]
[1776427946591,47.18,75685.9,0.0,-0.01226,1e-05,2.11932]
[1776427951632,47.18,75683.87,0.0,-0.01228,1e-05,2.12088]
[1776427956666,47.19,75691.53,0.0,-0.0122,1e-05,2.10962]
[1776427961700,47.19,75690.84,0.0,-0.01221,1e-05,2.11078]
[1776427966735,47.19,75701.08,0.0,-0.01211,1e-05,2.09587]
[1776427971770,47.19,75706.63,0.0,-0.01205,1e-05,2.08808]
[1776427976805,47.19,75712.48,0.0,-0.012,1e-05,2.07992]
[1776427981845,47.19,75714.44,0.0,-0.01198,1e-05,2.0775]
[1776427986877,47.2,75727.3,0.0,-0.01186,1e-05,2.05934]
[1776427991911,47.2,75712.8,0.0,-0.01201,1e-05,2.08104]
[1776427996946,47.2,75710.96,0.0,-0.01203,1e-05,2.08423]
[1776428001981,47.2,75711.35,0.0,-0.01203,1e-05,2.08419]
[1776428007021,47.2,75711.96,0.0,-0.01202,1e-05,2.08384]
[1776428012055,47.21,75683.83,0.0,-0.0123,1e-05,2.12435]
[1776428017093,47.21,75680.48,0.0,-0.01234,1e-05,2.1295]
[1776428022127,47.21,75669.44,0.0,-0.01245,1e-05,2.14604]
[1776428027166,47.21,75671.56,0.0,-0.01243,1e-05,2.14284]
[1776428032198,47.21,75673.45,0.0,-0.01241,1e-05,2.13998]
[1776428037234,47.21,75681.62,0.0,-0.01232,1e-05,2.12779]
[1776428042267,47.21,75679.31,0.0,-0.01235,1e-05,2.13131]
[1776428046715,47.21,75678.24,0.0,-0.01236,1e-05,2.13298]
[1776428046850,47.21,75678.24,0.0,-0.01236,1e-05,2.13298]
[1776428047303,47.21,75677.91,0.0,-0.01236,1e-05,2.1335]
[1776428047743,47.21,75677.91,0.0,-0.01236,1e-05,2.1335]
[1776428047933,47.21,75677.91,0.0,-0.01236,1e-05,2.1335]
[1776428048313,47.21,75680.13,0.0,-0.01234,1e-05,2.13019]
[1776428053345,47.21,75686.36,0.0,-0.01228,1e-05,2.12102]
[1776428058380,47.21,75688.6,0.0,-0.01226,1e-05,2.11784]
[1776428063417,47.21,75692.6,0.0,-0.01222,1e-05,2.11205]
[1776428068451,47.21,75702.42,0.0,-0.01212,1e-05,2.09775]
[1776428073485,47.21,75703.49,0.0,-0.0121,1e-05,2.09491]
[1776428078204,47.21,75710.86,0.0,-0.01203,1e-05,2.08436]
[1776428083560,47.22,75701.82,0.0,-0.01213,1e-05,2.0982]
[1776428089375,47.22,75704.49,0.0,-0.0121,1e-05,2.09445]
[1776428097655,47.22,75699.53,0.0,-0.01215,1e-05,2.10243]
[1776428102690,47.22,75697.97,0.0,-0.01217,1e-05,2.10496]
[1776428107746,47.22,75694.01,0.0,-0.01221,1e-05,2.11096]
[1776428112763,47.22,75695.73,0.0,-0.0122,1e-05,2.10854]
[1776428117797,47.22,75697.22,0.0,-0.01218,1e-05,2.10645]
[1776428122833,47.22,75704.99,0.0,-0.0121,1e-05,2.09513]
[1776428127867,47.22,75698.97,0.0,-0.01217,1e-05,2.10418]
[1776428132902,47.22,75683.18,0.0,-0.01232,1e-05,2.12614]
[1776428137937,47.22,75676.28,0.0,-0.01239,1e-05,2.13632]
[1776428142972,47.22,75677.63,0.0,-0.01237,1e-05,2.13416]
[1776428148137,47.22,75676.36,0.0,-0.01238,1e-05,2.13593]
[1776428153648,47.22,75679.6,0.0,-0.01235,1e-05,2.13089]
[1776428154367,47.22,75679.6,0.0,-0.01235,1e-05,2.13089]
[1776428156836,47.22,75678.06,0.0,-0.01236,1e-05,2.1331]
[1776428157154,47.22,75677.33,0.0,-0.01237,1e-05,2.13415]
[1776428163113,47.22,75679.13,0.0,-0.01235,1e-05,2.13122]
[1776428167223,47.22,75695.0,0.0,-0.01219,1e-05,2.10754]
[1776428173187,47.22,75698.41,0.0,-0.01216,1e-05,2.10255]
[1776428178221,47.22,75700.55,0.0,-0.01214,1e-05,2.0995]
[1776428183256,47.22,75705.69,0.0,-0.01209,1e-05,2.09214]
[1776428188298,47.22,75705.01,0.0,-0.01209,1e-05,2.09342]
[1776428193326,47.22,75690.53,0.0,-0.01223,1e-05,2.11348]
[1776428198365,47.22,75688.42,0.0,-0.01226,1e-05,2.11676]
[1776428199873,47.22,75687.17,0.0,-0.01227,1e-05,2.11865]
[1776428200378,47.22,75686.18,0.0,-0.01228,1e-05,2.12015]
[1776428205413,47.22,75679.4,0.0,-0.01235,1e-05,2.13036]
[1776428208264,47.23,75676.21,0.0,-0.01238,1e-05,2.13515]
[1776428208435,47.23,75676.21,0.0,-0.01238,1e-05,2.13515]
[1776428213473,47.22,75674.58,0.0,-0.0124,1e-05,2.13756]
[1776428218510,47.22,75673.5,0.0,-0.01241,1e-05,2.13914]
[1776428224551,47.22,75674.39,0.0,-0.0124,1e-05,2.13771]
[1776428226863,47.22,75673.93,0.0,-0.0124,1e-05,2.13839]
[1776428226964,47.22,75678.89,0.0,-0.01235,1e-05,2.13093]
[1776428230456,47.22,75683.51,0.0,-0.0123,1e-05,2.12402]
[1776428230601,47.22,75685.22,0.0,-0.01229,1e-05,2.12149]
[1776428235631,47.22,75692.67,0.0,-0.01221,1e-05,2.11047]
[1776428240666,47.23,75695.04,0.0,-0.01219,1e-05,2.1071]
[1776428245705,47.23,75694.25,0.0,-0.0122,1e-05,2.10847]
[1776428250736,47.23,75696.83,0.0,-0.01217,1e-05,2.1048]
[1776428255771,47.23,75699.96,0.0,-0.01214,1e-05,2.09893]
[1776428260806,47.23,75701.16,0.0,-0.01213,1e-05,2.09748]
[1776428265842,47.23,75702.36,0.0,-0.01212,1e-05,2.09607]
[1776428267574,47.23,75702.36,0.0,-0.01212,1e-05,2.09607]
[1776428268351,47.23,75698.16,0.0,-0.01216,1e-05,2.10233]
[1776428273897,47.23,75693.4,0.0,-0.01221,1e-05,2.1098]
[1776428278932,47.23,75689.79,0.0,-0.01225,1e-05,2.11544]
[1776428283967,47.24,75693.65,0.0,-0.01221,1e-05,2.11003]
[1776428289002,47.24,75701.51,0.0,-0.01213,1e-05,2.0988]
[1776428294038,47.24,75705.4,0.0,-0.0121,1e-05,2.09357]
[1776428299074,47.24,75704.89,0.0,-0.01211,1e-05,2.09473]
[1776428301087,47.24,75726.95,0.0,-0.01189,1e-05,2.06278]
[1776428306122,47.25,75740.48,0.0,-0.01176,1e-05,2.04405]
[1776428311164,47.25,75725.41,0.0,-0.01191,1e-05,2.06521]
[1776428316199,47.25,75729.58,0.0,-0.01187,1e-05,2.05989]
[1776428321232,47.26,75735.01,0.0,-0.01182,1e-05,2.05284]
[1776428326335,47.26,75733.49,0.0,-0.01184,1e-05,2.05584]
[1776428332314,47.27,75734.04,0.0,-0.01185,1e-05,2.05602]
[1776428337410,47.27,75734.06,0.0,-0.01185,1e-05,2.05678]
[1776428343390,47.27,75730.36,0.0,-0.01189,1e-05,2.06308]
[1776428348427,47.28,75735.59,0.0,-0.01185,1e-05,2.05626]
[1776428353461,47.28,75736.01,0.0,-0.01185,1e-05,2.05641]
[1776428358495,47.28,75736.34,0.0,-0.01185,1e-05,2.05665]
[1776428363530,47.29,75737.58,0.0,-0.01184,1e-05,2.0556]
[1776428368566,47.29,75736.02,0.0,-0.01186,1e-05,2.05862]
[1776428373604,47.3,75735.08,0.0,-0.01187,1e-05,2.05924]
[1776428378636,47.3,75730.83,0.0,-0.01192,1e-05,2.06619]
[1776428383672,47.3,75733.6,0.0,-0.01189,1e-05,2.06294]
[1776428388707,47.31,75738.73,0.0,-0.01185,1e-05,2.05626]
[1776428393744,47.32,75736.67,0.0,-0.01189,1e-05,2.063]
[1776428398776,47.33,75736.47,0.0,-0.0119,1e-05,2.06403]
[1776428405330,47.33,75734.09,0.0,-0.01193,1e-05,2.06809]
[1776428410862,47.33,75724.49,0.0,-0.01203,1e-05,2.08324]
[1776428415903,47.34,75722.71,0.0,-0.01205,1e-05,2.08656]
[1776428420932,47.34,75725.39,0.0,-0.01203,1e-05,2.08323]
[1776428425967,47.34,75733.6,0.0,-0.01195,1e-05,2.0719]
[1776428431002,47.35,75735.62,0.0,-0.01193,1e-05,2.06816]
[1776428436037,47.35,75736.37,0.0,-0.01193,1e-05,2.06782]
[1776428441072,47.35,75739.92,0.0,-0.0119,1e-05,2.06341]
[1776428447114,47.37,75743.05,0.0,-0.01189,1e-05,2.06252]
[1776428452149,47.37,75760.28,0.0,-0.01173,1e-05,2.03836]
[1776428457184,47.38,75751.13,0.0,-0.01182,1e-05,2.05251]
[1776428463227,47.38,75751.29,0.0,-0.01183,1e-05,2.05324]
[1776428468332,47.39,75747.71,0.0,-0.01187,1e-05,2.05923]
[1776428474304,47.39,75753.8,0.0,-0.01181,1e-05,2.05127]
[1776428479339,47.41,75752.84,0.0,-0.01186,1e-05,2.05747]
[1776428484375,47.42,75747.13,0.0,-0.01192,1e-05,2.06641]
[1776428490417,47.42,75748.45,0.0,-0.01191,1e-05,2.06519]
[1776428496459,47.42,75750.74,0.0,-0.01188,1e-05,2.06118]
[1776428501494,47.43,75741.46,0.0,-0.01198,1e-05,2.0761]
[1776428506539,47.45,75755.84,0.0,-0.01187,1e-05,2.05939]
[1776428511566,47.46,75763.79,0.0,-0.01181,1e-05,2.05133]
[1776428516598,47.47,75757.46,0.0,-0.01188,1e-05,2.06117]
[1776428521635,47.47,75754.73,0.0,-0.01191,1e-05,2.06574]
[1776428526670,47.47,75751.68,0.0,-0.01195,1e-05,2.07077]
[1776428529845,47.48,75749.74,0.0,-0.01197,1e-05,2.0748]
[1776428530802,47.48,75749.74,0.0,-0.01197,1e-05,2.07491]
[1776428530697,47.48,75749.06,0.0,-0.01198,1e-05,2.07601]
[1776428531104,47.48,75749.06,0.0,-0.01198,1e-05,2.07601]
[1776428532317,47.48,75747.81,0.0,-0.01199,1e-05,2.07794]
[1776428532425,47.48,75747.81,0.0,-0.01199,1e-05,2.07794]
[1776428532711,47.48,75742.32,0.0,-0.01205,1e-05,2.08686]
[1776428538828,47.5,75731.48,0.0,-0.01219,1e-05,2.1063]
[1776428544798,47.51,75734.01,0.0,-0.01217,1e-05,2.1038]
[1776428549833,47.51,75721.81,0.0,-0.01229,1e-05,2.12231]
[1776428555875,47.51,75720.99,0.0,-0.0123,1e-05,2.1223]
[1776428560910,47.51,75723.78,0.0,-0.01227,1e-05,2.11854]
[1776428565945,47.51,75718.39,0.0,-0.01233,1e-05,2.12685]
[1776428570982,47.51,75718.11,0.0,-0.01233,1e-05,2.12727]
[1776428577024,47.51,75718.19,0.0,-0.01233,1e-05,2.12718]
[1776428577956,47.51,75718.19,0.0,-0.01233,1e-05,2.12718]
[1776428578159,47.51,75718.35,0.0,-0.01233,1e-05,2.12694]
[1776428584075,47.51,75712.96,0.0,-0.01238,1e-05,2.13499]
[1776428589178,47.51,75714.42,0.0,-0.01237,1e-05,2.13278]
[1776428595153,47.51,75718.8,0.0,-0.01232,1e-05,2.12622]
[1776428600189,47.51,75724.29,0.0,-0.01227,1e-05,2.1181]
[1776428605225,47.51,75725.4,0.0,-0.01226,1e-05,2.11647]
[1776428610259,47.51,75727.23,0.0,-0.01224,1e-05,2.11378]
[1776428615294,47.51,75725.44,0.0,-0.01225,1e-05,2.11488]
[1776428617894,47.51,75725.07,0.0,-0.01225,1e-05,2.11543]
[1776428618740,47.51,75720.86,0.0,-0.01229,1e-05,2.12165]
[1776428619682,47.51,75714.31,0.0,-0.01236,1e-05,2.13133]
[1776428619740,47.51,75713.92,0.0,-0.01236,1e-05,2.13189]
[1776428621687,47.51,75704.3,0.0,-0.01246,1e-05,2.14623]
[1776428621745,47.51,75702.34,0.0,-0.01248,1e-05,2.14908]
[1776428626371,47.51,75720.25,0.0,-0.0123,1e-05,2.12227]
[1776428631406,47.51,75715.57,0.0,-0.01235,1e-05,2.12919]
[1776428636445,47.51,75700.65,0.0,-0.0125,1e-05,2.15125]
[1776428641482,47.51,75699.52,0.0,-0.01251,1e-05,2.15268]
[1776428646512,47.51,75710.3,0.0,-0.01239,1e-05,2.13591]
[1776428651546,47.51,75700.0,0.0,-0.0125,1e-05,2.15114]
[1776428656582,47.5,75698.7,0.0,-0.01251,1e-05,2.15287]
[1776428661616,47.5,75695.54,0.0,-0.01254,1e-05,2.15733]
[1776428666651,47.5,75697.23,0.0,-0.01252,1e-05,2.15454]
[1776428671686,47.5,75704.74,0.0,-0.01243,1e-05,2.14149]
[1776428676721,47.5,75721.16,0.0,-0.01227,1e-05,2.11709]
[1776428680841,47.5,75736.46,0.0,-0.01211,1e-05,2.09468]
[1776428681845,47.5,75754.35,0.0,-0.01194,1e-05,2.06858]
[1776428683781,47.5,75779.89,0.0,-0.01169,1e-05,2.03213]
[1776428685795,47.5,75758.63,0.0,-0.0119,1e-05,2.06301]
[1776428690828,47.51,75753.18,0.0,-0.01195,1e-05,2.07147]
[1776428695860,47.51,75770.32,0.0,-0.01179,1e-05,2.04735]
[1776428698901,47.51,75803.37,0.0,-0.01148,1e-05,2.00061]
[1776428703977,47.52,75790.6,0.0,-0.01161,1e-05,2.02001]
[1776428708979,47.52,75796.41,0.0,-0.01156,1e-05,2.01285]
[1776428713007,47.53,75770.52,0.0,-0.01181,1e-05,2.0506]
[1776428716038,47.53,75799.99,0.0,-0.01153,1e-05,2.00905]
[1776428721070,47.53,75801.18,0.0,-0.01153,1e-05,2.00846]
[1776428726113,47.54,75807.62,0.0,-0.01147,1e-05,2.0005]
[1776428731136,47.54,75821.97,0.0,-0.01134,1e-05,1.9801]
[1776428736176,47.55,75831.62,0.0,-0.01126,1e-05,1.96796]
[1776428738188,47.55,75853.14,0.0,-0.01106,1e-05,1.93877]
[1776428743228,47.56,75868.99,0.0,-0.01093,1e-05,1.91872]
[1776428748132,47.6,75894.98,0.0,-0.01075,1e-05,1.89179]
[1776428748256,47.6,75894.98,0.0,-0.01075,1e-05,1.89179]
[1776428748470,47.6,75934.44,0.0,-0.0104,1e-05,1.83929]
[1776428749630,47.6,75934.44,0.0,-0.0104,1e-05,1.83929]
[1776428749768,47.6,75934.44,0.0,-0.0104,1e-05,1.83929]
[1776428749778,47.62,75971.29,0.0,-0.01011,1e-05,1.79504]
[1776428755356,47.68,75972.38,0.0,-0.01017,1e-05,1.8048]
[1776428757370,47.69,75992.75,0.0,-0.01001,1e-05,1.78088]
[1776428760461,47.69,75970.74,0.0,-0.01021,1e-05,1.81037]
[1776428761882,47.69,75970.74,0.0,-0.01021,1e-05,1.81037]
[1776428762017,47.7,75941.76,0.0,-0.01046,1e-05,1.8488]
[1776428762699,47.7,75941.76,0.0,-0.01046,1e-05,1.8488]
[1776428762702,47.7,75919.01,0.0,-0.01066,1e-05,1.87954]
[1776428765150,47.7,75882.88,0.0,-0.01099,1e-05,1.92924]
[1776428766445,47.71,75860.52,0.0,-0.01121,1e-05,1.96069]
[1776428770535,47.71,75845.09,0.0,-0.01136,1e-05,1.9832]
[1776428773522,47.72,75816.04,0.0,-0.01164,1e-05,2.02484]
[1776428778537,47.74,75808.65,0.0,-0.01175,1e-05,2.04169]
[1776428783573,47.78,75816.47,0.0,-0.01172,1e-05,2.03721]
[1776428787600,47.79,75796.16,0.0,-0.01194,1e-05,2.06939]
[1776428790784,47.79,75764.06,0.0,-0.01225,1e-05,2.11633]
[1776428793850,47.79,75742.66,0.0,-0.01246,1e-05,2.14653]
[1776428799698,47.79,75735.45,0.0,-0.01253,1e-05,2.15709]
[1776428802706,47.79,75714.35,0.0,-0.01275,1e-05,2.18855]
[1776428803713,47.79,75698.56,0.0,-0.01291,1e-05,2.21235]
[1776428807744,47.79,75672.87,0.0,-0.01318,1e-05,2.25103]
[1776428808748,47.79,75655.68,0.0,-0.01336,1e-05,2.27745]
[1776428813785,47.78,75650.13,0.0,-0.01341,1e-05,2.28481]
[1776428818820,47.77,75646.75,0.0,-0.01344,1e-05,2.28866]
[1776428823853,47.77,75664.64,0.0,-0.01324,1e-05,2.25948]
[1776428825868,47.76,75645.52,0.0,-0.01344,1e-05,2.28871]
[1776428830971,47.76,75651.87,0.0,-0.01336,1e-05,2.27736]
[1776428833145,47.76,75681.02,0.0,-0.01305,1e-05,2.23174]
[1776428835945,47.75,75699.93,0.0,-0.01285,1e-05,2.20238]
[1776428839966,47.75,75684.24,0.0,-0.01301,1e-05,2.22565]
[1776428845000,47.75,75676.23,0.0,-0.01308,1e-05,2.23708]
[1776428850040,47.74,75664.09,0.0,-0.01321,1e-05,2.2548]
[1776428855130,47.74,75666.67,0.0,-0.01317,1e-05,2.24844]
[1776428860113,47.74,75683.22,0.0,-0.01298,1e-05,2.22203]
[1776428861181,47.74,75700.76,0.0,-0.0128,1e-05,2.19522]
[1776428867161,47.73,75709.35,0.0,-0.01271,1e-05,2.18175]
[1776428872200,47.73,75708.91,0.0,-0.01271,1e-05,2.18196]
[1776428874207,47.73,75727.71,0.0,-0.01251,1e-05,2.15364]
[1776428877236,47.73,75756.15,0.0,-0.01223,1e-05,2.11156]
[1776428882279,47.73,75752.03,0.0,-0.01227,1e-05,2.11777]
[1776428884295,47.73,75770.37,0.0,-0.01209,1e-05,2.09099]
[1776428887329,47.73,75788.16,0.0,-0.01191,1e-05,2.06548]
[1776428892358,47.74,75784.28,0.0,-0.01196,1e-05,2.07169]
[1776428897378,47.74,75773.42,0.0,-0.01207,1e-05,2.08791]
[1776428901470,47.74,75788.91,0.0,-0.01192,1e-05,2.06581]
[1776428907454,47.74,75782.4,0.0,-0.01198,1e-05,2.07587]
[1776428912483,47.74,75775.25,0.0,-0.01205,1e-05,2.08512]
[1776428915505,47.75,75756.49,0.0,-0.01224,1e-05,2.11274]
[1776428920544,47.75,75763.96,0.0,-0.01216,1e-05,2.10211]
[1776428925576,47.75,75759.45,0.0,-0.01221,1e-05,2.10898]
[1776428930611,47.75,75747.67,0.0,-0.01233,1e-05,2.12646]
[1776428935646,47.75,75741.86,0.0,-0.01239,1e-05,2.13512]
[1776428940681,47.75,75732.23,0.0,-0.01248,1e-05,2.14911]
[1776428945718,47.75,75735.95,0.0,-0.01245,1e-05,2.14347]
[1776428950752,47.75,75750.66,0.0,-0.0123,1e-05,2.12168]
[1776428955785,47.75,75751.4,0.0,-0.01229,1e-05,2.1206]
[1776428960820,47.75,75753.55,0.0,-0.01227,1e-05,2.11746]
[1776428965856,47.75,75770.31,0.0,-0.0121,1e-05,2.09308]
[1776428970890,47.76,75780.29,0.0,-0.01203,1e-05,2.08214]
[1776428975925,47.77,75778.36,0.0,-0.01205,1e-05,2.0844]
[1776428980961,47.77,75775.12,0.0,-0.01208,1e-05,2.08946]
[1776428985997,47.77,75777.6,0.0,-0.01206,1e-05,2.08623]
[1776428991031,47.79,75790.17,0.0,-0.01196,1e-05,2.07242]
[1776428996067,47.8,75791.15,0.0,-0.01196,1e-05,2.0722]
[1776429001105,47.8,75792.83,0.0,-0.01195,1e-05,2.07018]
[1776429004126,47.8,75808.23,0.0,-0.0118,1e-05,2.0484]
[1776429009159,47.8,75806.76,0.0,-0.01182,1e-05,2.05106]
[1776429014195,47.81,75805.38,0.0,-0.01184,1e-05,2.05372]
[1776429019234,47.81,75816.56,0.0,-0.01173,1e-05,2.03835]
[1776429024267,47.81,75820.02,0.0,-0.0117,1e-05,2.03412]
[1776429026300,47.81,75838.9,0.0,-0.01152,1e-05,2.00758]
[1776429031511,47.83,75851.3,0.0,-0.01142,1e-05,1.99278]
[1776429040413,47.85,75879.1,0.0,-0.01119,1e-05,1.95735]
[1776429045481,47.85,75904.09,0.0,-0.01097,1e-05,1.92406]
[1776429047512,47.86,75921.45,0.0,-0.01081,1e-05,1.90123]
[1776429049525,47.86,75905.55,0.0,-0.01096,1e-05,1.92378]
[1776429051546,47.86,75887.39,0.0,-0.01113,1e-05,1.9489]
[1776429055570,47.87,75911.16,0.0,-0.01092,1e-05,1.91801]
[1776429060598,47.88,75914.21,0.0,-0.01091,1e-05,1.91568]
[1776429065643,47.89,75918.38,0.0,-0.01088,1e-05,1.91183]
[1776429070668,47.91,75910.08,0.0,-0.01099,1e-05,1.92809]
[1776429075705,47.96,75917.06,0.0,-0.011,1e-05,1.92955]
[1776429080740,47.99,75920.14,0.0,-0.011,1e-05,1.92999]
[1776429085775,47.99,75918.16,0.0,-0.01103,1e-05,1.9343]
[1776429090812,48.0,75911.23,0.0,-0.0111,1e-05,1.9453]
[1776429095847,48.02,75897.55,0.0,-0.01125,1e-05,1.96658]
[1776429100883,48.03,75892.99,0.0,-0.0113,1e-05,1.97416]
[1776429105918,48.03,75893.45,0.0,-0.0113,1e-05,1.97478]
[1776429110953,48.04,75879.17,0.0,-0.01144,1e-05,1.99578]
[1776429115992,48.07,75881.99,0.0,-0.01146,1e-05,1.99869]
[1776429121026,48.09,75894.86,0.0,-0.01136,1e-05,1.98378]
[1776429126061,48.09,75901.01,0.0,-0.01131,1e-05,1.97646]
[1776429131096,48.1,75911.57,0.0,-0.01122,1e-05,1.9633]
[1776429136131,48.11,75904.84,0.0,-0.01131,1e-05,1.97617]
[1776429141169,48.15,75910.27,0.0,-0.01131,1e-05,1.97686]
[1776429146205,48.17,75888.09,0.0,-0.01154,1e-05,2.01124]
[1776429151239,48.17,75877.38,0.0,-0.01164,1e-05,2.02544]
[1776429156274,48.18,75887.63,0.0,-0.01155,1e-05,2.01193]
[1776429161311,48.18,75880.2,0.0,-0.01163,1e-05,2.0232]
[1776429165698,48.19,75852.47,0.0,-0.0119,1e-05,2.06317]
[1776429171379,48.19,75844.8,0.0,-0.01197,1e-05,2.07451]
[1776429176433,48.19,75827.84,0.0,-0.01214,1e-05,2.09925]
[1776429181460,48.19,75824.0,0.0,-0.01218,1e-05,2.10492]
[1776429186497,48.19,75835.19,0.0,-0.01207,1e-05,2.08889]
[1776429191530,48.19,75835.16,0.0,-0.01207,1e-05,2.08924]
[1776429196571,48.19,75826.2,0.0,-0.01216,1e-05,2.10255]
[1776429201601,48.19,75819.2,0.0,-0.01223,1e-05,2.11289]
[1776429206636,48.19,75830.33,0.0,-0.01212,1e-05,2.09692]
[1776429211671,48.2,75825.82,0.0,-0.01216,1e-05,2.10211]
[1776429216708,48.2,75820.52,0.0,-0.01221,1e-05,2.10994]
[1776429221742,48.2,75814.94,0.0,-0.01227,1e-05,2.11813]
[1776429226777,48.2,75815.96,0.0,-0.01226,1e-05,2.11668]
[1776429231818,48.2,75816.49,0.0,-0.01226,1e-05,2.11594]
[1776429236850,48.2,75825.73,0.0,-0.01216,1e-05,2.10259]
[1776429241907,48.2,75819.62,0.0,-0.01223,1e-05,2.11156]
[1776429246921,48.2,75825.11,0.0,-0.01217,1e-05,2.10372]
[1776429251960,48.2,75836.83,0.0,-0.01206,1e-05,2.08696]
[1776429256994,48.2,75834.29,0.0,-0.01208,1e-05,2.09088]
[1776429262034,48.2,75831.82,0.0,-0.01211,1e-05,2.09469]
[1776429267065,48.2,75838.79,0.0,-0.01204,1e-05,2.08491]
[1776429270172,48.2,75861.94,0.0,-0.01182,1e-05,2.05203]
[1776429276130,48.21,75859.13,0.0,-0.01184,1e-05,2.05517]
[1776429281163,48.21,75852.58,0.0,-0.01191,1e-05,2.06498]
[1776429283176,48.21,75836.79,0.0,-0.01207,1e-05,2.08778]
[1776429288213,48.21,75834.65,0.0,-0.01209,1e-05,2.09104]
[1776429293256,48.21,75833.13,0.0,-0.0121,1e-05,2.09342]
[1776429298281,48.21,75836.95,0.0,-0.01207,1e-05,2.08811]
[1776429303316,48.21,75821.58,0.0,-0.01222,1e-05,2.11051]
[1776429308351,48.21,75820.98,0.0,-0.01223,1e-05,2.11143]
[1776429313387,48.21,75807.24,0.0,-0.01236,1e-05,2.13144]
[1776429318421,48.21,75810.19,0.0,-0.01233,1e-05,2.12703]
[1776429323461,48.21,75806.5,0.0,-0.01237,1e-05,2.13229]
[1776429328497,48.21,75807.64,0.0,-0.01236,1e-05,2.13049]
[1776429333533,48.21,75817.64,0.0,-0.01225,1e-05,2.11419]
[1776429338567,48.21,75822.11,0.0,-0.0122,1e-05,2.10773]
[1776429343602,48.21,75820.39,0.0,-0.01222,1e-05,2.11029]
[1776429348637,48.21,75808.92,0.0,-0.01233,1e-05,2.12691]
[1776429353673,48.21,75818.55,0.0,-0.01224,1e-05,2.11275]
[1776429358711,48.21,75813.55,0.0,-0.01229,1e-05,2.12009]
[1776429360812,48.21,75794.73,0.0,-0.01248,1e-05,2.14762]
[1776429366770,48.21,75803.13,0.0,-0.01239,1e-05,2.13492]
[1776429371805,48.21,75796.31,0.0,-0.01245,1e-05,2.14465]
[1776429376840,48.21,75794.49,0.0,-0.01247,1e-05,2.14699]
[1776429381875,48.2,75797.06,0.0,-0.01244,1e-05,2.14284]
[1776429386917,48.2,75785.52,0.0,-0.01256,1e-05,2.1595]
[1776429388924,48.2,75768.51,0.0,-0.01273,1e-05,2.18458]
[1776429393958,48.2,75766.93,0.0,-0.01273,1e-05,2.18459]
[1776429399001,48.19,75749.59,0.0,-0.0129,1e-05,2.20984]
[1776429404030,48.19,75742.54,0.0,-0.01297,1e-05,2.21951]
[1776429409066,48.18,75743.13,0.0,-0.01296,1e-05,2.21742]
[1776429413790,48.18,75726.28,0.0,-0.01313,1e-05,2.24238]
[1776429419178,48.17,75711.66,0.0,-0.01327,1e-05,2.26324]
[1776429423226,48.17,75692.48,0.0,-0.01347,1e-05,2.29182]
[1776429425220,48.17,75710.03,0.0,-0.01328,1e-05,2.26405]
[1776429429247,48.16,75726.93,0.0,-0.01309,1e-05,2.23714]
[1776429434283,48.16,75732.68,0.0,-0.01303,1e-05,2.22731]
[1776429439318,48.15,75737.87,0.0,-0.01297,1e-05,2.21848]
[1776429444353,48.15,75739.59,0.0,-0.01294,1e-05,2.21494]
[1776429449388,48.15,75740.11,0.0,-0.01293,1e-05,2.21329]
[1776429455000,48.14,75739.42,0.0,-0.01292,1e-05,2.21202]
[1776429464494,48.13,75746.3,0.0,-0.01284,1e-05,2.19971]
[1776429469529,48.13,75743.32,0.0,-0.01286,1e-05,2.20339]
[1776429475077,48.13,75746.61,0.0,-0.01283,1e-05,2.19779]
[1776429482051,48.12,75736.6,0.0,-0.01292,1e-05,2.2118]
[1776429485642,48.12,75699.24,0.0,-0.01331,1e-05,2.26787]
[1776429490678,48.11,75696.79,0.0,-0.01333,1e-05,2.27023]
[1776429495712,48.11,75704.17,0.0,-0.01324,1e-05,2.25749]
[1776429500746,48.1,75707.16,0.0,-0.0132,1e-05,2.25163]
[1776429505783,48.09,75705.98,0.0,-0.0132,1e-05,2.25225]
[1776429510820,48.09,75703.06,0.0,-0.01323,1e-05,2.25554]
[1776429514848,48.08,75685.08,0.0,-0.0134,1e-05,2.28065]
[1776429519882,48.08,75676.02,0.0,-0.01349,1e-05,2.29322]
[1776429524917,48.07,75670.94,0.0,-0.01353,1e-05,2.29958]
[1776429529951,48.05,75682.82,0.0,-0.01338,1e-05,2.27673]
[1776429534989,48.04,75679.07,0.0,-0.0134,1e-05,2.28085]
[1776429540036,48.04,75676.81,0.0,-0.01342,1e-05,2.28297]
[1776429545096,48.03,75695.02,0.0,-0.01322,1e-05,2.25365]
[1776429547077,48.03,75710.92,0.0,-0.01304,1e-05,2.22859]
[1776429552112,48.03,75705.33,0.0,-0.0131,1e-05,2.2362]
[1776429557146,48.02,75702.77,0.0,-0.01312,1e-05,2.23916]
[1776429562181,48.02,75696.7,0.0,-0.01317,1e-05,2.24746]
[1776429567216,48.01,75692.96,0.0,-0.01321,1e-05,2.25215]
[1776429572331,48.01,75684.78,0.0,-0.01328,1e-05,2.26206]
[1776429578293,48.0,75668.43,0.0,-0.01344,1e-05,2.28595]
[1776429583329,48.0,75676.56,0.0,-0.01335,1e-05,2.27195]
[1776429588363,47.99,75671.66,0.0,-0.01339,1e-05,2.27828]
[1776429593399,47.98,75666.95,0.0,-0.01343,1e-05,2.28424]
[1776429598433,47.96,75664.13,0.0,-0.01342,1e-05,2.28234]
[1776429603469,47.95,75667.21,0.0,-0.01338,1e-05,2.27621]
[1776429608504,47.95,75664.61,0.0,-0.0134,1e-05,2.27895]
[1776429613545,47.94,75660.85,0.0,-0.01343,1e-05,2.28349]
[1776429618580,47.93,75663.92,0.0,-0.01339,1e-05,2.27739]
[1776429623617,47.93,75669.11,0.0,-0.01332,1e-05,2.26807]
[1776429628650,47.92,75670.72,0.0,-0.0133,1e-05,2.26434]
[1776429633685,47.92,75676.83,0.0,-0.01321,1e-05,2.25214]
[1776429638721,47.91,75677.01,0.0,-0.0132,1e-05,2.25078]
[1776429643833,47.91,75670.65,0.0,-0.01326,1e-05,2.25953]
[1776429649797,47.9,75678.35,0.0,-0.01317,1e-05,2.24627]
[1776429654836,47.9,75684.39,0.0,-0.0131,1e-05,2.23599]
[1776429657858,47.9,75702.34,0.0,-0.01291,1e-05,2.20803]
[1776429662889,47.89,75693.68,0.0,-0.013,1e-05,2.2205]
[1776429667934,47.89,75692.89,0.0,-0.013,1e-05,2.2209]
[1776429672961,47.89,75694.22,0.0,-0.01298,1e-05,2.21804]
[1776429677996,47.88,75689.74,0.0,-0.01302,1e-05,2.22409]
[1776429683036,47.88,75691.2,0.0,-0.013,1e-05,2.22107]
[1776429688071,47.87,75703.16,0.0,-0.01287,1e-05,2.20217]
[1776429693107,47.87,75704.39,0.0,-0.01284,1e-05,2.19801]
[1776429698145,47.87,75699.17,0.0,-0.01289,1e-05,2.20537]
[1776429703176,47.87,75699.91,0.0,-0.01288,1e-05,2.20363]
[1776429708211,47.86,75703.96,0.0,-0.01284,1e-05,2.19696]
[1776429713247,47.86,75704.87,0.0,-0.01282,1e-05,2.19511]
[1776429719290,47.86,75703.56,0.0,-0.01283,1e-05,2.19654]
[1776429724325,47.86,75687.7,0.0,-0.013,1e-05,2.2202]
[1776429729360,47.85,75690.36,0.0,-0.01296,1e-05,2.21547]
[1776429734396,47.85,75691.14,0.0,-0.01295,1e-05,2.21359]
[1776429739430,47.85,75688.51,0.0,-0.01297,1e-05,2.21687]
[1776429744544,47.85,75688.31,0.0,-0.01297,1e-05,2.21645]
[1776429749501,47.84,75705.44,0.0,-0.01279,1e-05,2.18975]
[1776429752540,47.84,75725.78,0.0,-0.01257,1e-05,2.15736]
[1776429754622,47.84,75745.94,0.0,-0.01236,1e-05,2.12738]
[1776429759589,47.84,75727.41,0.0,-0.01255,1e-05,2.1549]
[1776429764698,47.84,75728.7,0.0,-0.01254,1e-05,2.15281]
[1776429770667,47.84,75731.06,0.0,-0.01251,1e-05,2.1491]
[1776429775702,47.84,75729.6,0.0,-0.01252,1e-05,2.15113]
[1776429780737,47.84,75728.79,0.0,-0.01253,1e-05,2.15218]
[1776429785772,47.84,75726.58,0.0,-0.01255,1e-05,2.15529]
[1776429790819,47.84,75724.71,0.0,-0.01257,1e-05,2.15785]
[1776429795845,47.83,75722.87,0.0,-0.01259,1e-05,2.16029]
[1776429800880,47.83,75728.76,0.0,-0.01252,1e-05,2.15124]
[1776429805916,47.83,75723.82,0.0,-0.01257,1e-05,2.15833]
[1776429810950,47.83,75723.32,0.0,-0.01258,1e-05,2.15879]
[1776429815984,47.83,75725.9,0.0,-0.01254,1e-05,2.1531]
[1776429821020,47.83,75724.94,0.0,-0.01255,1e-05,2.15431]
[1776429826055,47.83,75720.66,0.0,-0.01259,1e-05,2.16041]
[1776429831091,47.83,75720.68,0.0,-0.01259,1e-05,2.1601]
[1776429836127,47.82,75718.04,0.0,-0.01261,1e-05,2.16377]
[1776429841161,47.82,75713.09,0.0,-0.01266,1e-05,2.17086]
[1776429844191,47.82,75728.32,0.0,-0.0125,1e-05,2.14785]
[1776429845258,47.82,75749.83,0.0,-0.01229,1e-05,2.11599]
[1776429849310,47.82,75769.34,0.0,-0.01209,1e-05,2.08753]
[1776429855350,47.82,75769.36,0.0,-0.01209,1e-05,2.088]
[1776429861312,47.84,75762.92,0.0,-0.01218,1e-05,2.10036]
[1776429866344,47.85,75758.92,0.0,-0.01223,1e-05,2.10781]
[1776429871379,47.85,75757.18,0.0,-0.01224,1e-05,2.10902]
[1776429876414,47.85,75754.69,0.0,-0.01227,1e-05,2.1137]
[1776429881450,47.86,75754.26,0.0,-0.01228,1e-05,2.1157]
[1776429885562,47.86,75776.92,0.0,-0.01206,1e-05,2.08285]
[1776429891526,47.86,75778.92,0.0,-0.01205,1e-05,2.08055]
[1776429896555,47.86,75772.13,0.0,-0.01212,1e-05,2.09084]
[1776429901591,47.86,75768.71,0.0,-0.01215,1e-05,2.09615]
[1776429906628,47.87,75772.88,0.0,-0.01211,1e-05,2.09036]
[1776429911661,47.87,75780.84,0.0,-0.01204,1e-05,2.07918]
[1776429916696,47.87,75773.32,0.0,-0.01211,1e-05,2.09045]
[1776429921730,47.87,75772.08,0.0,-0.01213,1e-05,2.09257]
[1776429926767,47.87,75771.52,0.0,-0.01213,1e-05,2.09368]
[1776429931801,47.87,75768.63,0.0,-0.01216,1e-05,2.09664]
[1776429936836,47.87,75769.75,0.0,-0.01215,1e-05,2.09526]
[1776429941871,47.88,75758.49,0.0,-0.01226,1e-05,2.11203]
[1776429946908,47.88,75752.63,0.0,-0.01232,1e-05,2.12074]
[1776429951942,47.88,75761.21,0.0,-0.01224,1e-05,2.10825]
[1776429956976,47.88,75761.0,0.0,-0.01224,1e-05,2.10869]
[1776429959064,47.88,75761.88,0.0,-0.01223,1e-05,2.10742]
[1776429959269,47.88,75801.5,0.0,-0.01184,1e-05,2.05006]
[1776429960754,47.88,75801.5,0.0,-0.01184,1e-05,2.0501]
[1776429961146,47.88,75801.5,0.0,-0.01184,1e-05,2.0501]
[1776429961217,47.88,75801.5,0.0,-0.01184,1e-05,2.0501]
[1776429961268,47.88,75844.75,0.0,-0.01143,1e-05,1.98894]
[1776429962407,47.88,75844.75,0.0,-0.01143,1e-05,1.98894]
[1776429962585,47.88,75844.75,0.0,-0.01143,1e-05,1.98894]
[1776429962629,47.88,75861.17,0.0,-0.01127,1e-05,1.96624]
[1776429963335,47.88,75861.17,0.0,-0.01127,1e-05,1.96624]
[1776429963384,47.88,75883.59,0.0,-0.01107,1e-05,1.93542]
[1776429965170,47.88,75859.35,0.0,-0.0113,1e-05,1.96958]
[1776429971117,47.89,75847.17,0.0,-0.01142,1e-05,1.98811]
[1776429975402,47.89,75870.65,0.0,-0.01121,1e-05,1.95653]
[1776429978211,47.9,75888.77,0.0,-0.01104,1e-05,1.93198]
[1776429981260,47.9,75914.55,0.0,-0.01081,1e-05,1.89769]
[1776429986353,47.91,75895.97,0.0,-0.01099,1e-05,1.92466]
[1776429990323,47.91,75863.6,0.0,-0.0113,1e-05,1.9704]
[1776429995360,47.92,75868.71,0.0,-0.01125,1e-05,1.96314]
[1776430000417,47.93,75867.9,0.0,-0.01127,1e-05,1.96559]
[1776430005467,47.93,75875.71,0.0,-0.01121,1e-05,1.95624]
[1776430008491,47.94,75894.42,0.0,-0.01104,1e-05,1.93151]
[1776430013534,47.95,75903.51,0.0,-0.01097,1e-05,1.92079]
[1776430016576,47.95,75919.6,0.0,-0.01083,1e-05,1.90014]
[1776430018452,47.95,75919.6,0.0,-0.01083,1e-05,1.90052]
[1776430018528,47.95,75919.6,0.0,-0.01083,1e-05,1.90052]
[1776430018743,47.95,75919.6,0.0,-0.01083,1e-05,1.90052]
[1776430018591,47.95,75920.36,0.0,-0.01083,1e-05,1.89988]
[1776430019589,47.95,75954.87,0.0,-0.01052,1e-05,1.854]
[1776430020673,47.95,75986.34,0.0,-0.01025,1e-05,1.81296]
[1776430021259,47.95,75986.34,0.0,-0.01025,1e-05,1.81296]
[1776430021502,47.95,75986.34,0.0,-0.01025,1e-05,1.81296]
[1776430021833,47.96,75990.8,0.0,-0.01022,1e-05,1.80803]
[1776430027691,47.98,75981.92,0.0,-0.01032,1e-05,1.82311]
[1776430031784,47.99,76001.87,0.0,-0.01016,1e-05,1.7995]
[1776430033747,47.99,76029.32,0.0,-0.00994,1e-05,1.7651]
[1776430034765,48.0,76007.85,0.0,-0.01012,1e-05,1.79355]
[1776430035770,48.0,76038.69,0.0,-0.00987,1e-05,1.75445]
[1776430037248,48.0,76026.07,0.0,-0.00998,1e-05,1.77159]
[1776430037782,48.01,76026.07,0.0,-0.00998,1e-05,1.77218]
[1776430037962,48.01,76026.07,0.0,-0.00998,1e-05,1.77218]
[1776430038815,48.04,76028.52,0.0,-0.01,1e-05,1.77514]
[1776430042056,48.05,76040.89,0.0,-0.00991,1e-05,1.76123]
[1776430042831,48.05,76077.98,0.0,-0.00961,1e-05,1.71505]
[1776430043866,48.05,76077.98,0.0,-0.00961,1e-05,1.71505]
[1776430043872,48.08,76085.98,0.0,-0.00958,1e-05,1.71109]
[1776430044716,48.08,76085.98,0.0,-0.00958,1e-05,1.71109]
[1776430044850,48.08,76085.98,0.0,-0.00959,1e-05,1.71235]
[1776430045075,48.08,76085.98,0.0,-0.00959,1e-05,1.71235]
[1776430045851,48.12,76081.89,0.0,-0.00966,1e-05,1.72411]
[1776430050894,48.25,76078.62,0.0,-0.00985,1e-05,1.75351]
[1776430055924,48.39,76056.98,0.0,-0.01021,1e-05,1.80776]
[1776430060960,48.49,76047.2,0.0,-0.01042,1e-05,1.84013]
[1776430064334,48.5,76073.24,0.0,-0.01021,1e-05,1.80813]
[1776430070292,48.54,76087.54,0.0,-0.01014,1e-05,1.79723]
[1776430070372,48.56,76060.04,0.0,-0.0104,1e-05,1.83763]
[1776430076974,48.65,76058.58,0.0,-0.01053,1e-05,1.85696]
[1776430078798,48.68,76080.84,0.0,-0.01037,1e-05,1.83351]
[1776430082137,48.69,76096.49,0.0,-0.01025,1e-05,1.81492]
[1776430087034,48.74,76090.92,0.0,-0.01037,1e-05,1.83291]
[1776430087132,48.74,76090.92,0.0,-0.01037,1e-05,1.83291]
[1776430087170,48.74,76078.32,0.0,-0.01048,1e-05,1.84956]
[1776430088761,48.74,76078.32,0.0,-0.01048,1e-05,1.84956]
[1776430088771,48.77,76084.72,0.0,-0.01045,1e-05,1.84601]
[1776430090452,48.77,76106.91,0.0,-0.01027,1e-05,1.81804]
[1776430093216,48.77,76134.17,0.0,-0.01005,1e-05,1.78454]
[1776430098252,48.84,76138.13,0.0,-0.0101,1e-05,1.79209]
[1776430102279,48.9,76153.77,0.0,-0.01004,1e-05,1.78359]
[1776430104294,48.9,76170.81,0.0,-0.00991,1e-05,1.76351]
[1776430109329,48.94,76168.41,0.0,-0.00998,1e-05,1.77423]
[1776430114363,48.98,76152.65,0.0,-0.01015,1e-05,1.8]
[1776430117398,49.05,76135.03,0.0,-0.01039,1e-05,1.83679]
[1776430122419,49.16,76146.05,0.0,-0.01043,1e-05,1.84406]
[1776430127471,49.27,76148.64,0.0,-0.01055,1e-05,1.86169]
[1776430130919,49.33,76164.86,0.0,-0.01049,1e-05,1.85271]
[1776430135532,49.41,76144.62,0.0,-0.01076,1e-05,1.89472]
[1776430139547,49.43,76123.33,0.0,-0.01097,1e-05,1.92656]
[1776430144591,49.45,76102.88,0.0,-0.01118,1e-05,1.95745]
[1776430146601,49.45,76082.36,0.0,-0.01137,1e-05,1.98531]
[1776430151635,49.45,76082.77,0.0,-0.01137,1e-05,1.98554]
[1776430156677,49.46,76086.62,0.0,-0.01134,1e-05,1.98129]
[1776430159698,49.46,76090.5,0.0,-0.01131,1e-05,1.97662]
[1776430161714,49.46,76086.35,0.0,-0.01135,1e-05,1.98254]
[1776430165791,49.47,76067.87,0.0,-0.01152,1e-05,2.00798]
[1776430170799,49.47,76073.94,0.0,-0.01147,1e-05,2.00036]
[1776430174828,49.47,76087.33,0.0,-0.01134,1e-05,1.98139]
[1776430177872,49.48,76107.86,0.0,-0.01117,1e-05,1.95608]
[1776430181875,49.49,76130.56,0.0,-0.01098,1e-05,1.92696]
[1776430186912,49.49,76130.24,0.0,-0.01099,1e-05,1.9287]
[1776430191962,49.5,76132.01,0.0,-0.01098,1e-05,1.92761]
[1776430193962,49.5,76150.7,0.0,-0.01082,1e-05,1.90372]
[1776430198994,49.51,76160.03,0.0,-0.01075,1e-05,1.89312]
[1776430203221,49.52,76191.13,0.0,-0.0105,1e-05,1.85487]
[1776430205074,49.52,76191.13,0.0,-0.0105,1e-05,1.85524]
[1776430205131,49.52,76215.94,0.0,-0.01029,1e-05,1.82431]
[1776430208076,49.53,76245.03,0.0,-0.01006,1e-05,1.78946]
[1776430209722,49.53,76245.03,0.0,-0.01007,1e-05,1.78994]
[1776430212675,49.54,76238.9,0.0,-0.01013,1e-05,1.79895]
[1776430213103,49.54,76224.5,0.0,-0.01025,1e-05,1.81731]
[1776430215113,49.54,76203.85,0.0,-0.01042,1e-05,1.84408]
[1776430220163,49.57,76203.32,0.0,-0.01046,1e-05,1.84998]
[1776430221704,49.57,76206.15,0.0,-0.01044,1e-05,1.84678]
[1776430222178,49.59,76217.24,0.0,-0.01037,1e-05,1.83664]
[1776430222379,49.59,76217.24,0.0,-0.01037,1e-05,1.83664]
[1776430223184,49.6,76217.24,0.0,-0.01038,1e-05,1.83704]
[1776430223360,49.6,76217.24,0.0,-0.01038,1e-05,1.83704]
[1776430223526,49.6,76217.24,0.0,-0.01038,1e-05,1.83704]
[1776430224400,49.6,76231.88,0.0,-0.01026,1e-05,1.81911]
[1776430225234,49.6,76231.88,0.0,-0.01026,1e-05,1.81911]
[1776430225870,49.6,76212.49,0.0,-0.01042,1e-05,1.84389]
[1776430227212,49.6,76156.89,0.0,-0.0109,1e-05,1.91563]
[1776430228233,49.62,76133.96,0.0,-0.01112,1e-05,1.94905]
[1776430230245,49.62,76104.12,0.0,-0.01139,1e-05,1.98929]
[1776430231265,49.62,76126.92,0.0,-0.01118,1e-05,1.95736]
[1776430231559,49.62,76126.92,0.0,-0.01118,1e-05,1.95736]
[1776430231777,49.62,76126.92,0.0,-0.01118,1e-05,1.95736]
[1776430232261,49.62,76126.92,0.0,-0.01118,1e-05,1.95765]
[1776430232496,49.62,76126.92,0.0,-0.01118,1e-05,1.95765]
[1776430233267,49.62,76169.1,0.0,-0.01081,1e-05,1.90256]
[1776430238297,49.63,76163.71,0.0,-0.01087,1e-05,1.91107]
[1776430238759,49.63,76163.71,0.0,-0.01087,1e-05,1.91107]
[1776430242324,49.64,76183.72,0.0,-0.0107,1e-05,1.88632]
[1776430247359,49.64,76170.7,0.0,-0.01083,1e-05,1.90473]
[1776430247884,49.64,76170.7,0.0,-0.01083,1e-05,1.90473]
[1776430248139,49.64,76170.7,0.0,-0.01083,1e-05,1.90473]
[1776430249119,49.65,76160.94,0.0,-0.01091,1e-05,1.9177]
[1776430249379,49.65,76157.52,0.0,-0.01094,1e-05,1.92244]
[1776430254413,49.66,76140.16,0.0,-0.01111,1e-05,1.94673]
[1776430259449,49.66,76134.95,0.0,-0.01116,1e-05,1.95475]
[1776430263500,49.66,76104.07,0.0,-0.01144,1e-05,1.99645]
[1776430265508,49.67,76085.23,0.0,-0.01161,1e-05,2.02244]
[1776430270545,49.67,76067.45,0.0,-0.01178,1e-05,2.04727]
[1776430275579,49.67,76063.48,0.0,-0.01182,1e-05,2.05296]
[1776430277604,49.67,76042.45,0.0,-0.01202,1e-05,2.0829]
[1776430280623,49.67,76024.49,0.0,-0.01219,1e-05,2.10794]
[1776430285652,49.67,76026.07,0.0,-0.01218,1e-05,2.10552]
[1776430290687,49.67,76023.37,0.0,-0.0122,1e-05,2.10915]
[1776430295721,49.67,76018.07,0.0,-0.01224,1e-05,2.11472]
[1776430300788,49.67,76049.16,0.0,-0.01194,1e-05,2.07093]
[1776430303777,49.67,76071.86,0.0,-0.01173,1e-05,2.04002]
[1776430308815,49.68,76068.65,0.0,-0.01178,1e-05,2.04749]
[1776430312967,49.69,76087.23,0.0,-0.01162,1e-05,2.0228]
[1776430318961,49.7,76082.66,0.0,-0.01167,1e-05,2.03121]
[1776430321511,49.7,76061.54,0.0,-0.01187,1e-05,2.06039]
[1776430322970,49.7,76043.75,0.0,-0.01204,1e-05,2.0851]
[1776430328025,49.7,76033.87,0.0,-0.01213,1e-05,2.0987]
[1776430331130,49.7,76061.83,0.0,-0.01187,1e-05,2.0597]
[1776430337039,49.7,76065.78,0.0,-0.01183,1e-05,2.05439]
[1776430342072,49.7,76058.7,0.0,-0.0119,1e-05,2.06423]
[1776430346471,49.7,76071.74,0.0,-0.01178,1e-05,2.04635]
[1776430346533,49.7,76081.53,0.0,-0.01169,1e-05,2.03303]
[1776430346633,49.7,76081.53,0.0,-0.01169,1e-05,2.03303]
[1776430347103,49.7,76081.53,0.0,-0.01169,1e-05,2.03303]
[1776430347160,49.7,76090.5,0.0,-0.0116,1e-05,2.02088]
[1776430353151,49.7,76087.33,0.0,-0.01163,1e-05,2.02414]
[1776430356184,49.7,76106.47,0.0,-0.01145,1e-05,1.99832]
[1776430361254,49.72,76115.58,0.0,-0.01139,1e-05,1.98887]
[1776430362568,49.72,76115.58,0.0,-0.01139,1e-05,1.98887]
[1776430362598,49.72,76131.32,0.0,-0.01125,1e-05,1.96816]
[1776430363011,49.72,76131.32,0.0,-0.01125,1e-05,1.96816]
[1776430363234,49.72,76131.32,0.0,-0.01125,1e-05,1.96816]
[1776430364391,49.72,76131.32,0.0,-0.01125,1e-05,1.96816]
[1776430364484,49.72,76154.21,0.0,-0.01105,1e-05,1.9381]
[1776430370294,49.73,76160.41,0.0,-0.01101,1e-05,1.93141]
[1776430371021,49.73,76160.41,0.0,-0.01101,1e-05,1.93141]
[1776430371301,49.73,76157.9,0.0,-0.01103,1e-05,1.93494]
[1776430376335,49.73,76156.93,0.0,-0.01104,1e-05,1.93738]
[1776430381376,49.76,76143.93,0.0,-0.01119,1e-05,1.95933]
[1776430386556,49.77,76147.29,0.0,-0.01118,1e-05,1.95745]
[1776430388735,49.77,76156.64,0.0,-0.0111,1e-05,1.94577]
[1776430389563,49.77,76156.64,0.0,-0.0111,1e-05,1.94577]
[1776430398552,49.78,76152.29,0.0,-0.01115,1e-05,1.95367]
[1776430399211,49.78,76152.29,0.0,-0.01115,1e-05,1.95367]
[1776430399511,49.78,76152.29,0.0,-0.01115,1e-05,1.95387]
[1776430400139,49.78,76152.29,0.0,-0.01115,1e-05,1.95387]
[1776430400437,49.78,76152.29,0.0,-0.01115,1e-05,1.95387]
[1776430400515,49.79,76184.61,0.0,-0.01087,1e-05,1.91208]
[1776430401291,49.79,76184.61,0.0,-0.01087,1e-05,1.91208]
[1776430401523,49.79,76218.73,0.0,-0.01058,1e-05,1.86826]
[1776430404548,49.8,76241.91,0.0,-0.0104,1e-05,1.84045]
[1776430406870,49.8,76253.51,0.0,-0.01031,1e-05,1.82674]
[1776430408424,49.82,76249.64,0.0,-0.01037,1e-05,1.83558]
[1776430411618,49.84,76268.79,0.0,-0.01023,1e-05,1.81491]
[1776430414594,49.85,76273.56,0.0,-0.0102,1e-05,1.80986]
[1776430419745,49.98,76277.52,0.0,-0.01033,1e-05,1.82969]
[1776430422686,50.02,76258.0,0.0,-0.01054,1e-05,1.86196]
[1776430424672,50.05,76245.79,0.0,-0.01068,1e-05,1.88397]
[1776430428865,50.11,76239.58,0.0,-0.01081,1e-05,1.90397]
[1776430429549,50.11,76239.58,0.0,-0.01081,1e-05,1.90397]
[1776430429736,50.11,76226.04,0.0,-0.01093,1e-05,1.92141]
[1776430430744,50.14,76206.81,0.0,-0.01113,1e-05,1.95149]
[1776430431964,50.14,76198.45,0.0,-0.01121,1e-05,1.96264]
[1776430432760,50.14,76195.59,0.0,-0.01123,1e-05,1.96674]
[1776430434290,50.14,76204.74,0.0,-0.01115,1e-05,1.9549]
[1776430434342,50.14,76204.74,0.0,-0.01115,1e-05,1.9549]
[1776430434774,50.14,76211.69,0.0,-0.01109,1e-05,1.94602]
[1776430435129,50.14,76211.69,0.0,-0.01109,1e-05,1.94602]
[1776430435428,50.14,76211.69,0.0,-0.01109,1e-05,1.94602]
[1776430436788,50.14,76195.07,0.0,-0.01124,1e-05,1.96815]
[1776430438878,50.15,76175.51,0.0,-0.01142,1e-05,1.99432]
[1776430444850,50.15,76152.1,0.0,-0.01163,1e-05,2.02626]
[1776430450785,50.15,76165.18,0.0,-0.01152,1e-05,2.00892]
[1776430450937,50.15,76165.18,0.0,-0.01152,1e-05,2.00901]
[1776430451704,50.15,76188.6,0.0,-0.01131,1e-05,1.97793]
[1776430452962,50.15,76224.78,0.0,-0.01099,1e-05,1.93092]
[1776430458001,50.16,76238.14,0.0,-0.01089,1e-05,1.91491]
[1776430463030,50.17,76242.93,0.0,-0.01085,1e-05,1.90998]
[1776430464593,50.17,76242.93,0.0,-0.01085,1e-05,1.90998]
[1776430469091,50.17,76260.66,0.0,-0.01071,1e-05,1.88884]
[1776430474107,50.18,76271.24,0.0,-0.01063,1e-05,1.87545]
[1776430477362,50.21,76265.28,0.0,-0.01071,1e-05,1.88883]
[1776430482611,50.22,76271.66,0.0,-0.01067,1e-05,1.88203]
[1776430485391,50.22,76273.91,0.0,-0.01065,1e-05,1.88008]
[1776430488219,50.25,76252.15,0.0,-0.01088,1e-05,1.91418]
[1776430490655,50.26,76235.61,0.0,-0.01103,1e-05,1.936]
[1776430492501,50.26,76235.36,0.0,-0.01103,1e-05,1.93632]
[1776430492603,50.26,76251.64,0.0,-0.01089,1e-05,1.91574]
[1776430498294,50.27,76252.36,0.0,-0.01089,1e-05,1.91623]
[1776430503330,50.27,76244.52,0.0,-0.01097,1e-05,1.9275]
[1776430508378,50.28,76229.91,0.0,-0.0111,1e-05,1.94746]
[1776430513401,50.28,76224.97,0.0,-0.01115,1e-05,1.95478]
[1776430514087,50.28,76224.97,0.0,-0.01115,1e-05,1.95478]
[1776430516422,50.28,76202.38,0.0,-0.01135,1e-05,1.98497]
[1776430517850,50.28,76185.97,0.0,-0.0115,1e-05,2.00689]
[1776430517937,50.28,76185.97,0.0,-0.0115,1e-05,2.00689]
[1776430518434,50.29,76185.97,0.0,-0.0115,1e-05,2.00702]
[1776430519476,50.29,76167.25,0.0,-0.01167,1e-05,2.03222]
[1776430520300,50.29,76167.25,0.0,-0.01167,1e-05,2.03222]
[1776430520450,50.29,76167.25,0.0,-0.01167,1e-05,2.03227]
[1776430523112,50.29,76163.49,0.0,-0.01171,1e-05,2.03742]
[1776430523471,50.29,76163.49,0.0,-0.01171,1e-05,2.03746]
[1776430526531,50.29,76159.62,0.0,-0.01174,1e-05,2.04275]
[1776430526609,50.29,76164.88,0.0,-0.01169,1e-05,2.03566]
[1776430531536,50.29,76178.27,0.0,-0.01157,1e-05,2.01633]
[1776430532298,50.29,76178.27,0.0,-0.01157,1e-05,2.01633]
[1776430532543,50.29,76171.67,0.0,-0.01163,1e-05,2.02525]
[1776430533681,50.29,76171.67,0.0,-0.01163,1e-05,2.02525]
[1776430533777,50.29,76170.53,0.0,-0.01164,1e-05,2.02682]
[1776430533945,50.29,76170.53,0.0,-0.01164,1e-05,2.02682]
[1776430534562,50.29,76170.53,0.0,-0.01164,1e-05,2.02684]
[1776430534906,50.29,76170.53,0.0,-0.01164,1e-05,2.02684]
[1776430535005,50.29,76170.53,0.0,-0.01164,1e-05,2.02684]
[1776430544632,50.29,76164.74,0.0,-0.01169,1e-05,2.03505]
[1776430547322,50.29,76165.17,0.0,-0.01169,1e-05,2.03451]
[1776430547657,50.29,76170.72,0.0,-0.01164,1e-05,2.02705]
[1776430549691,50.29,76190.38,0.0,-0.01146,1e-05,2.00084]
[1776430551912,50.29,76190.38,0.0,-0.01146,1e-05,2.00092]
[1776430552688,50.29,76187.67,0.0,-0.01149,1e-05,2.00469]
[1776430555707,50.29,76163.17,0.0,-0.01171,1e-05,2.03775]
[1776430560742,50.29,76171.55,0.0,-0.01163,1e-05,2.02647]
[1776430561717,50.29,76171.55,0.0,-0.01163,1e-05,2.02647]
[1776430561758,50.29,76171.18,0.0,-0.01164,1e-05,2.027]
[1776430562834,50.29,76188.17,0.0,-0.01148,1e-05,2.00432]
[1776430568805,50.3,76197.23,0.0,-0.01141,1e-05,1.99269]
[1776430572834,50.3,76214.97,0.0,-0.01125,1e-05,1.96965]
[1776430577871,50.3,76198.02,0.0,-0.01141,1e-05,1.99271]
[1776430582903,50.3,76186.95,0.0,-0.01151,1e-05,2.00783]
[1776430587937,50.3,76190.34,0.0,-0.01148,1e-05,2.00363]
[1776430592973,50.31,76191.36,0.0,-0.01146,1e-05,2.00113]
[1776430598557,50.31,76196.17,0.0,-0.01142,1e-05,1.99506]
[1776430599058,50.31,76192.62,0.0,-0.01146,1e-05,1.99987]
[1776430599667,50.31,76192.62,0.0,-0.01146,1e-05,1.99987]
[1776430604348,50.31,76186.5,0.0,-0.01151,1e-05,2.00841]
[1776430609087,50.31,76205.02,0.0,-0.01135,1e-05,1.98428]
[1776430614958,50.31,76200.65,0.0,-0.01139,1e-05,1.9905]
[1776430624193,50.32,76189.15,0.0,-0.0115,1e-05,2.00684]
[1776430629227,50.32,76194.28,0.0,-0.01146,1e-05,2.00043]
[1776430634263,50.32,76197.37,0.0,-0.01143,1e-05,1.99679]
[1776430635582,50.32,76197.37,0.0,-0.01143,1e-05,1.99679]
[1776430635636,50.33,76178.21,0.0,-0.01161,1e-05,2.02247]
[1776430641286,50.33,76179.89,0.0,-0.01159,1e-05,2.0205]
[1776430647377,50.33,76191.44,0.0,-0.01149,1e-05,2.00564]
[1776430652410,50.33,76185.04,0.0,-0.01155,1e-05,2.01294]
[1776430657445,50.33,76184.23,0.0,-0.01156,1e-05,2.0144]
[1776430662480,50.33,76181.76,0.0,-0.01158,1e-05,2.01802]
[1776430667514,50.34,76182.41,0.0,-0.01158,1e-05,2.01748]
[1776430670405,50.34,76183.04,0.0,-0.01157,1e-05,2.01677]
[1776430671558,50.34,76165.07,0.0,-0.01173,1e-05,2.04102]
[1776430675393,50.34,76179.5,0.0,-0.0116,1e-05,2.02181]
[1776430680640,50.34,76185.43,0.0,-0.01155,1e-05,2.01434]
[1776430685647,50.34,76186.36,0.0,-0.01155,1e-05,2.01354]
[1776430690713,50.34,76175.46,0.0,-0.01165,1e-05,2.02853]
[1776430695720,50.35,76165.75,0.0,-0.01174,1e-05,2.04191]
[1776430700791,50.35,76168.89,0.0,-0.01171,1e-05,2.03792]
[1776430705791,50.35,76166.88,0.0,-0.01173,1e-05,2.04083]
[1776430710873,50.35,76170.39,0.0,-0.0117,1e-05,2.03634]
[1776430716871,50.35,76173.22,0.0,-0.01167,1e-05,2.03132]
[1776430721904,50.35,76170.51,0.0,-0.0117,1e-05,2.03521]
[1776430726947,50.35,76174.88,0.0,-0.01166,1e-05,2.02957]
[1776430731973,50.35,76173.97,0.0,-0.01167,1e-05,2.03106]
[1776430733664,50.35,76174.11,0.0,-0.01167,1e-05,2.03093]
[1776430737009,50.36,76201.7,0.0,-0.01142,1e-05,1.99435]
[1776430738960,50.36,76211.32,0.0,-0.01134,1e-05,1.98174]
[1776430741538,50.36,76231.91,0.0,-0.01116,1e-05,1.95517]
[1776430747091,50.36,76255.48,0.0,-0.01096,1e-05,1.92574]
[1776430752126,50.37,76268.95,0.0,-0.01085,1e-05,1.90968]
[1776430757155,50.41,76269.32,0.0,-0.0109,1e-05,1.91722]
[1776430762203,50.43,76276.88,0.0,-0.01086,1e-05,1.91091]
[1776430767238,50.46,76276.44,0.0,-0.0109,1e-05,1.91706]
[1776430772273,50.51,76286.77,0.0,-0.01087,1e-05,1.91186]
[1776430774743,50.51,76288.05,0.0,-0.01086,1e-05,1.91047]
[1776430775496,50.51,76261.03,0.0,-0.01109,1e-05,1.9457]
[1776430779970,50.51,76264.87,0.0,-0.01106,1e-05,1.94131]
[1776430785381,50.52,76274.29,0.0,-0.01099,1e-05,1.93061]
[1776430787885,50.52,76258.59,0.0,-0.01113,1e-05,1.95129]
[1776430791514,50.53,76282.15,0.0,-0.01093,1e-05,1.92162]
[1776430797465,50.53,76288.86,0.0,-0.01088,1e-05,1.91437]
[1776430800487,50.54,76268.71,0.0,-0.01106,1e-05,1.94094]
[1776430803489,50.54,76269.95,0.0,-0.01105,1e-05,1.93972]
[1776430803546,50.54,76248.5,0.0,-0.01124,1e-05,1.96777]
[1776430804630,50.54,76248.5,0.0,-0.01124,1e-05,1.96777]
[1776430804731,50.54,76232.33,0.0,-0.01138,1e-05,1.98917]
[1776430805638,50.54,76232.33,0.0,-0.01138,1e-05,1.98917]
[1776430805857,50.54,76232.33,0.0,-0.01138,1e-05,1.98917]
[1776430806265,50.54,76232.33,0.0,-0.01138,1e-05,1.98917]
[1776430806538,50.54,76217.13,0.0,-0.01152,1e-05,2.00954]
[1776430808723,50.54,76212.51,0.0,-0.01156,1e-05,2.01576]
[1776430810571,50.54,76193.28,0.0,-0.01174,1e-05,2.04171]
[1776430813213,50.54,76195.09,0.0,-0.01172,1e-05,2.03934]
[1776430813273,50.54,76184.29,0.0,-0.01182,1e-05,2.05393]
[1776430813778,50.54,76184.29,0.0,-0.01182,1e-05,2.05393]
[1776430814018,50.54,76184.29,0.0,-0.01182,1e-05,2.05393]
[1776430815044,50.54,76182.75,0.0,-0.01183,1e-05,2.05601]
[1776430815142,50.54,76181.75,0.0,-0.01184,1e-05,2.05736]
[1776430817218,50.54,76181.75,0.0,-0.01184,1e-05,2.05736]
[1776430817234,50.54,76181.54,0.0,-0.01185,1e-05,2.05763]
[1776430817849,50.54,76181.54,0.0,-0.01185,1e-05,2.05763]
[1776430817950,50.54,76176.0,0.0,-0.0119,1e-05,2.06514]
[1776430818371,50.54,76176.0,0.0,-0.0119,1e-05,2.06514]
[1776430818651,50.54,76176.0,0.0,-0.0119,1e-05,2.06514]
[1776430821735,50.54,76155.8,0.0,-0.01208,1e-05,2.09263]
[1776430827701,50.54,76145.53,0.0,-0.01218,1e-05,2.10631]
[1776430829714,50.54,76129.57,0.0,-0.01232,1e-05,2.12824]
[1776430834749,50.54,76129.99,0.0,-0.01231,1e-05,2.12544]
[1776430838777,50.53,76147.49,0.0,-0.01214,1e-05,2.10073]
[1776430843814,50.53,76148.48,0.0,-0.01213,1e-05,2.09897]
[1776430848851,50.53,76151.44,0.0,-0.0121,1e-05,2.0945]
[1776430851893,50.53,76156.11,0.0,-0.01205,1e-05,2.08795]
[1776430851922,50.53,76170.16,0.0,-0.01192,1e-05,2.06868]
[1776430852828,50.53,76170.16,0.0,-0.01192,1e-05,2.06868]
[1776430852894,50.53,76170.16,0.0,-0.01192,1e-05,2.0686]
[1776430853792,50.53,76170.16,0.0,-0.01192,1e-05,2.0686]
[1776430853899,50.53,76176.13,0.0,-0.01187,1e-05,2.06047]
[1776430854797,50.53,76176.13,0.0,-0.01187,1e-05,2.06047]
[1776430854906,50.53,76178.76,0.0,-0.01184,1e-05,2.05689]
[1776430855364,50.53,76178.76,0.0,-0.01184,1e-05,2.05689]
[1776430855879,50.53,76178.76,0.0,-0.01184,1e-05,2.05689]
[1776430862332,50.53,76171.6,0.0,-0.01191,1e-05,2.06651]
[1776430862962,50.53,76166.97,0.0,-0.01195,1e-05,2.07275]
[1776430864227,50.53,76166.97,0.0,-0.01195,1e-05,2.07275]
[1776430864244,50.53,76183.73,0.0,-0.0118,1e-05,2.04997]
[1776430869179,50.53,76198.02,0.0,-0.01167,1e-05,2.0308]
[1776430875049,50.53,76211.67,0.0,-0.01154,1e-05,2.01281]
[1776430880080,50.53,76219.31,0.0,-0.01148,1e-05,2.00301]
[1776430885119,50.53,76225.48,0.0,-0.01143,1e-05,1.9953]
[1776430887135,50.53,76246.2,0.0,-0.01125,1e-05,1.96827]
[1776430888250,50.53,76246.2,0.0,-0.01125,1e-05,1.96827]
[1776430890157,50.54,76217.71,0.0,-0.0115,1e-05,2.00625]
[1776430892432,50.54,76215.01,0.0,-0.01152,1e-05,2.00849]
[1776430898218,50.54,76218.76,0.0,-0.01149,1e-05,2.00407]
[1776430902841,50.54,76227.11,0.0,-0.01142,1e-05,1.99342]
[1776430906270,50.54,76243.09,0.0,-0.01128,1e-05,1.97286]
[1776430907044,50.54,76243.09,0.0,-0.01128,1e-05,1.97286]
[1776430912332,50.55,76240.31,0.0,-0.01131,1e-05,1.97729]
[1776430916358,50.55,76262.35,0.0,-0.01112,1e-05,1.94893]
[1776430921380,50.55,76262.91,0.0,-0.01112,1e-05,1.94927]
[1776430926417,50.56,76254.98,0.0,-0.01119,1e-05,1.96048]
[1776430931452,50.56,76249.02,0.0,-0.01125,1e-05,1.96903]
[1776430933155,50.56,76249.4,0.0,-0.01125,1e-05,1.96869]
[1776430933442,50.56,76249.4,0.0,-0.01125,1e-05,1.96869]
[1776430933549,50.56,76249.4,0.0,-0.01125,1e-05,1.96869]
[1776430933354,50.56,76245.12,0.0,-0.01129,1e-05,1.97444]
[1776430934499,50.56,76274.68,0.0,-0.01103,1e-05,1.93603]
[1776430935503,50.56,76316.56,0.0,-0.01068,1e-05,1.88266]
[1776430935633,50.56,76316.56,0.0,-0.01068,1e-05,1.88266]
[1776430936513,50.56,76344.18,0.0,-0.01044,1e-05,1.84773]
[1776430938939,50.56,76353.3,0.0,-0.01037,1e-05,1.83681]
[1776430939534,50.57,76373.1,0.0,-0.01021,1e-05,1.81288]
[1776430940589,50.57,76425.03,0.0,-0.0098,1e-05,1.75038]
[1776430941040,50.57,76425.03,0.0,-0.0098,1e-05,1.75038]
[1776430941626,50.57,76464.94,0.0,-0.0095,1e-05,1.70357]
[1776430944372,50.58,76455.84,0.0,-0.00958,1e-05,1.71567]
[1776430944588,50.58,76428.02,0.0,-0.00979,1e-05,1.74895]
[1776430945494,50.58,76428.02,0.0,-0.00979,1e-05,1.74895]
[1776430945595,50.58,76411.74,0.0,-0.00992,1e-05,1.76884]
[1776430946599,50.58,76380.15,0.0,-0.01018,1e-05,1.80745]
[1776430946732,50.58,76380.15,0.0,-0.01018,1e-05,1.80745]
[1776430946893,50.58,76380.15,0.0,-0.01018,1e-05,1.80745]
[1776430947605,50.59,76363.42,0.0,-0.01032,1e-05,1.82833]
[1776430948630,50.58,76365.59,0.0,-0.0103,1e-05,1.82546]
[1776430950635,50.58,76345.3,0.0,-0.01046,1e-05,1.85007]
[1776430953685,50.58,76309.31,0.0,-0.01075,1e-05,1.89414]
[1776430954663,50.59,76285.46,0.0,-0.01096,1e-05,1.925]
[1776430954818,50.59,76285.46,0.0,-0.01096,1e-05,1.925]
[1776430957683,50.59,76261.67,0.0,-0.01117,1e-05,1.95607]
[1776430962722,50.59,76264.42,0.0,-0.01115,1e-05,1.95331]
[1776430964183,50.59,76263.98,0.0,-0.01115,1e-05,1.95404]
[1776430966755,50.6,76234.63,0.0,-0.01141,1e-05,1.99283]
[1776430969538,50.6,76230.08,0.0,-0.01145,1e-05,1.99901]
[1776430972797,50.6,76200.9,0.0,-0.01172,1e-05,2.03818]
[1776430974806,50.6,76185.19,0.0,-0.01186,1e-05,2.05939]
[1776430977832,50.6,76163.61,0.0,-0.01206,1e-05,2.08868]
[1776430982986,50.6,76174.68,0.0,-0.01195,1e-05,2.07315]
[1776430989295,50.59,76185.87,0.0,-0.01185,1e-05,2.05781]
[1776430994963,50.59,76205.04,0.0,-0.01168,1e-05,2.03204]
[1776430996975,50.59,76182.58,0.0,-0.01188,1e-05,2.06231]
[1776430999996,50.59,76166.54,0.0,-0.01203,1e-05,2.08402]
[1776431005652,50.59,76175.05,0.0,-0.01195,1e-05,2.07219]
[1776431006262,50.59,76151.25,0.0,-0.01217,1e-05,2.10471]
[1776431008054,50.59,76134.01,0.0,-0.01233,1e-05,2.12837]
[1776431011958,50.59,76118.93,0.0,-0.01246,1e-05,2.14758]
[1776431012186,50.59,76089.8,0.0,-0.01274,1e-05,2.18834]
[1776431018147,50.58,76082.8,0.0,-0.0128,1e-05,2.19681]
[1776431023270,50.58,76104.95,0.0,-0.01258,1e-05,2.16413]
[1776431024694,50.58,76104.95,0.0,-0.01258,1e-05,2.16413]
[1776431027792,50.57,76130.85,0.0,-0.01233,1e-05,2.12724]
[1776431030060,50.57,76143.7,0.0,-0.0122,1e-05,2.1091]
[1776431033340,50.57,76159.27,0.0,-0.01205,1e-05,2.08728]
[1776431038287,50.57,76143.75,0.0,-0.0122,1e-05,2.10832]
[1776431043411,50.56,76134.11,0.0,-0.01228,1e-05,2.1211]
[1776431049366,50.56,76126.92,0.0,-0.01235,1e-05,2.13027]
[1776431054407,50.56,76133.28,0.0,-0.01228,1e-05,2.12072]
[1776431056418,50.56,76151.41,0.0,-0.01211,1e-05,2.09542]
[1776431061454,50.55,76171.33,0.0,-0.01192,1e-05,2.06782]
[1776431066489,50.55,76173.19,0.0,-0.0119,1e-05,2.06512]
[1776431071526,50.55,76161.12,0.0,-0.012,1e-05,2.07979]
[1776431076564,50.55,76155.61,0.0,-0.01205,1e-05,2.08709]
[1776431081593,50.55,76170.53,0.0,-0.01191,1e-05,2.06645]
[1776431086629,50.55,76182.92,0.0,-0.0118,1e-05,2.04957]
[1776431090670,50.55,76205.16,0.0,-0.0116,1e-05,2.01979]
[1776431095700,50.55,76201.69,0.0,-0.01163,1e-05,2.02461]
[1776431100738,50.55,76200.82,0.0,-0.01164,1e-05,2.02594]
[1776431105775,50.55,76184.63,0.0,-0.01179,1e-05,2.04788]
[1776431107704,50.55,76177.27,0.0,-0.01186,1e-05,2.05784]
[1776431107789,50.55,76181.38,0.0,-0.01182,1e-05,2.05225]
[1776431109804,50.55,76161.28,0.0,-0.012,1e-05,2.07955]
[1776431111115,50.55,76162.07,0.0,-0.012,1e-05,2.07842]
[1776431111818,50.55,76171.9,0.0,-0.0119,1e-05,2.06496]
[1776431114059,50.55,76181.87,0.0,-0.01181,1e-05,2.05141]
[1776431114838,50.55,76177.37,0.0,-0.01185,1e-05,2.0575]
[1776431119481,50.55,76177.6,0.0,-0.01185,1e-05,2.05713]
[1776431119873,50.55,76179.06,0.0,-0.01184,1e-05,2.05513]
[1776431120043,50.55,76179.06,0.0,-0.01184,1e-05,2.05513]
[1776431120880,50.55,76183.7,0.0,-0.01179,1e-05,2.04884]
[1776431125915,50.55,76187.46,0.0,-0.01176,1e-05,2.04379]
[1776431129944,50.55,76150.09,0.0,-0.01211,1e-05,2.09461]
[1776431132600,50.55,76143.72,0.0,-0.01216,1e-05,2.10162]
[1776431132964,50.55,76155.65,0.0,-0.01204,1e-05,2.08515]
[1776431133971,50.55,76180.74,0.0,-0.01181,1e-05,2.05098]
[1776431135125,50.55,76189.66,0.0,-0.01173,1e-05,2.03896]
[1776431140286,50.55,76189.84,0.0,-0.01173,1e-05,2.03877]
[1776431143575,50.55,76185.37,0.0,-0.01177,1e-05,2.04481]
[1776431144049,50.55,76186.56,0.0,-0.01176,1e-05,2.04322]
[1776431148079,50.55,76170.03,0.0,-0.01191,1e-05,2.06552]
[1776431153113,50.55,76176.11,0.0,-0.01185,1e-05,2.05716]
[1776431154377,50.55,76176.11,0.0,-0.01185,1e-05,2.05716]
[1776431154682,50.55,76176.11,0.0,-0.01185,1e-05,2.05716]
[1776431161002,50.55,76160.7,0.0,-0.01199,1e-05,2.07798]
[1776431161060,50.55,76173.65,0.0,-0.01187,1e-05,2.06029]
[1776431164281,50.55,76190.62,0.0,-0.01172,1e-05,2.03737]
[1776431170239,50.55,76193.52,0.0,-0.01169,1e-05,2.03359]
[1776431171584,50.55,76193.52,0.0,-0.01169,1e-05,2.03359]
[1776431171661,50.55,76193.49,0.0,-0.01169,1e-05,2.03368]
[1776431172181,50.55,76193.49,0.0,-0.01169,1e-05,2.03368]
[1776431172278,50.55,76191.98,0.0,-0.01171,1e-05,2.03571]
[1776431173812,50.55,76191.98,0.0,-0.01171,1e-05,2.03571]
[1776431173913,50.55,76194.46,0.0,-0.01169,1e-05,2.03242]
[1776431175757,50.55,76197.43,0.0,-0.01166,1e-05,2.02844]
[1776431175858,50.55,76199.26,0.0,-0.01164,1e-05,2.02605]
[1776431176536,50.55,76199.26,0.0,-0.01164,1e-05,2.02605]
[1776431176573,50.55,76199.72,0.0,-0.01164,1e-05,2.02543]
[1776431177824,50.55,76199.72,0.0,-0.01164,1e-05,2.02543]
[1776431178034,50.55,76199.72,0.0,-0.01164,1e-05,2.02543]
[1776431180317,50.55,76181.45,0.0,-0.01181,1e-05,2.05005]
[1776431185344,50.55,76188.83,0.0,-0.01174,1e-05,2.0401]
[1776431186321,50.55,76188.83,0.0,-0.01174,1e-05,2.0401]
[1776431186670,50.55,76188.83,0.0,-0.01174,1e-05,2.0401]
[1776431186698,50.55,76202.87,0.0,-0.01161,1e-05,2.02129]
[1776431188393,50.55,76223.21,0.0,-0.01143,1e-05,1.99428]
[1776431189388,50.55,76247.8,0.0,-0.01121,1e-05,1.962]
[1776431191405,50.55,76266.31,0.0,-0.01104,1e-05,1.93677]
[1776431192423,50.56,76293.13,0.0,-0.01083,1e-05,1.90444]
[1776431194512,50.56,76290.16,0.0,-0.01086,1e-05,1.90846]
[1776431197130,50.57,76289.25,0.0,-0.01087,1e-05,1.91008]
[1776431197549,50.57,76296.21,0.0,-0.01081,1e-05,1.90146]
[1776431197580,50.57,76301.02,0.0,-0.01077,1e-05,1.89535]
[1776431198576,50.57,76343.77,0.0,-0.01041,1e-05,1.84181]
[1776431199624,50.57,76343.77,0.0,-0.01041,1e-05,1.84181]
[1776431200270,50.57,76432.01,0.0,-0.00972,1e-05,1.7357]
[1776431200517,50.57,76431.06,0.0,-0.00972,1e-05,1.73682]
[1776431201862,50.57,76431.06,0.0,-0.00972,1e-05,1.73682]
[1776431201886,50.62,76369.18,0.0,-0.01027,1e-05,1.82012]
[1776431207541,50.68,76376.91,0.0,-0.01028,1e-05,1.82243]
[1776431212597,50.76,76348.7,0.0,-0.01061,1e-05,1.87205]
[1776431215617,50.77,76387.49,0.0,-0.01031,1e-05,1.82743]
[1776431220691,50.78,76391.45,0.0,-0.01029,1e-05,1.82437]
[1776431221667,50.78,76420.22,0.0,-0.01006,1e-05,1.78948]
[1776431224815,50.81,76396.18,0.0,-0.01029,1e-05,1.82412]
[1776431226702,50.82,76378.58,0.0,-0.01044,1e-05,1.84652]
[1776431231738,50.83,76371.49,0.0,-0.01051,1e-05,1.85691]
[1776431237250,50.83,76357.51,0.0,-0.01063,1e-05,1.87551]
[1776431238093,50.83,76353.09,0.0,-0.01067,1e-05,1.88131]
[1776431239673,50.84,76353.75,0.0,-0.01067,1e-05,1.881]
[1776431239796,50.84,76352.14,0.0,-0.01068,1e-05,1.88328]
[1776431241809,50.86,76333.23,0.0,-0.01087,1e-05,1.91199]
[1776431244670,50.88,76332.61,0.0,-0.0109,1e-05,1.91683]
[1776431244908,50.88,76332.61,0.0,-0.0109,1e-05,1.91683]
[1776431244941,50.89,76361.81,0.0,-0.01067,1e-05,1.88198]
[1776431248857,50.92,76342.24,0.0,-0.01087,1e-05,1.91201]
[1776431250871,50.93,76324.28,0.0,-0.01104,1e-05,1.93682]
[1776431255906,50.97,76325.39,0.0,-0.01107,1e-05,1.942]
[1776431261040,51.0,76321.14,0.0,-0.01114,1e-05,1.95186]
[1776431268158,51.01,76335.02,0.0,-0.01103,1e-05,1.93653]
[1776431275189,51.06,76367.03,0.0,-0.01083,1e-05,1.90623]
[1776431281193,51.1,76367.02,0.0,-0.01088,1e-05,1.91415]
[1776431281263,51.1,76391.06,0.0,-0.01068,1e-05,1.88399]
[1776431283043,51.11,76391.06,0.0,-0.01069,1e-05,1.88595]
[1776431283158,51.11,76391.06,0.0,-0.01069,1e-05,1.88595]
[1776431283277,51.12,76416.46,0.0,-0.01049,1e-05,1.855]
[1776431283473,51.12,76416.46,0.0,-0.01049,1e-05,1.855]
[1776431284120,51.12,76416.71,0.0,-0.01049,1e-05,1.85498]
[1776431284400,51.12,76416.71,0.0,-0.01049,1e-05,1.85498]
[1776431285259,51.12,76430.94,0.0,-0.01038,1e-05,1.83785]
[1776431285934,51.12,76430.94,0.0,-0.01038,1e-05,1.83785]
[1776431286124,51.12,76430.94,0.0,-0.01038,1e-05,1.83785]
[1776431286184,51.12,76430.94,0.0,-0.01038,1e-05,1.83785]
[1776431286276,51.12,76439.17,0.0,-0.01031,1e-05,1.82815]
[1776431287505,51.12,76439.36,0.0,-0.01031,1e-05,1.82792]
[1776431288188,51.12,76455.49,0.0,-0.01018,1e-05,1.8084]
[1776431288414,51.12,76455.49,0.0,-0.01018,1e-05,1.8084]
[1776431289174,51.12,76467.96,0.0,-0.01008,1e-05,1.79343]
[1776431294258,51.14,76483.88,0.0,-0.00998,1e-05,1.77777]
[1776431294940,51.14,76483.88,0.0,-0.00998,1e-05,1.77777]
[1776431295308,51.14,76531.98,0.0,-0.00962,1e-05,1.72217]
[1776431295841,51.14,76531.98,0.0,-0.00962,1e-05,1.72217]
[1776431296269,51.14,76531.56,0.0,-0.00962,1e-05,1.72265]
[1776431297279,51.18,76557.55,0.0,-0.00947,1e-05,1.69922]
[1776431299301,51.21,76577.15,0.0,-0.00936,1e-05,1.68257]
[1776431301316,51.22,76597.45,0.0,-0.00922,1e-05,1.66087]
[1776431303333,51.26,76613.23,0.0,-0.00915,1e-05,1.65021]
[1776431305346,51.33,76591.42,0.0,-0.00938,1e-05,1.68699]
[1776431308369,51.44,76570.02,0.0,-0.00968,1e-05,1.73288]
[1776431313404,51.58,76581.27,0.0,-0.00974,1e-05,1.74224]
[1776431318439,51.68,76596.34,0.0,-0.00975,1e-05,1.74389]
[1776431323482,51.78,76569.23,0.0,-0.01007,1e-05,1.79403]
[1776431327503,51.89,76585.31,0.0,-0.01007,1e-05,1.79407]
[1776431330601,51.94,76556.65,0.0,-0.01036,1e-05,1.83891]
[1776431335685,51.98,76556.73,0.0,-0.0104,1e-05,1.84524]
[1776431339589,52.03,76577.59,0.0,-0.0103,1e-05,1.82876]
[1776431340609,52.03,76595.29,0.0,-0.01016,1e-05,1.80806]
[1776431345761,52.12,76592.49,0.0,-0.01029,1e-05,1.82783]
[1776431347131,52.12,76592.49,0.0,-0.01029,1e-05,1.82783]
[1776431347222,52.12,76592.49,0.0,-0.01029,1e-05,1.82783]
[1776431347330,52.13,76603.49,0.0,-0.01022,1e-05,1.81783]
[1776431349572,52.17,76613.39,0.0,-0.01019,1e-05,1.81269]
[1776431349671,52.19,76604.88,0.0,-0.01027,1e-05,1.82587]
[1776431354715,52.21,76631.81,0.0,-0.01009,1e-05,1.79886]
[1776431356487,52.22,76615.5,0.0,-0.01022,1e-05,1.8187]
[1776431359021,52.22,76652.74,0.0,-0.00994,1e-05,1.77572]
[1776431360771,52.22,76671.98,0.0,-0.0098,1e-05,1.75434]
[1776431365924,52.28,76685.22,0.0,-0.00976,1e-05,1.74869]
[1776431371854,52.42,76697.42,0.0,-0.00983,1e-05,1.75838]
[1776431376889,52.52,76684.72,0.0,-0.01004,1e-05,1.79129]
[1776431381927,52.6,76669.94,0.0,-0.01025,1e-05,1.8239]
[1776431386961,52.62,76657.39,0.0,-0.01037,1e-05,1.84256]
[1776431391999,52.64,76661.03,0.0,-0.01037,1e-05,1.84188]
[1776431395025,52.68,76642.3,0.0,-0.01056,1e-05,1.87099]
[1776431400070,52.69,76634.42,0.0,-0.01063,1e-05,1.88148]
[1776431403125,52.69,76658.31,0.0,-0.01044,1e-05,1.85327]
[1776431404099,52.69,76679.58,0.0,-0.01028,1e-05,1.82831]
[1776431405118,52.69,76655.72,0.0,-0.01046,1e-05,1.85655]
[1776431405749,52.69,76655.72,0.0,-0.01046,1e-05,1.85655]
[1776431406255,52.71,76597.63,0.0,-0.01095,1e-05,1.92996]
[1776431406829,52.71,76597.63,0.0,-0.01095,1e-05,1.92996]
[1776431407070,52.71,76597.63,0.0,-0.01095,1e-05,1.92996]
[1776431408033,52.71,76597.63,0.0,-0.01095,1e-05,1.92996]
[1776431408162,52.71,76560.95,0.0,-0.01126,1e-05,1.9758]
[1776431409148,52.71,76544.33,0.0,-0.0114,1e-05,1.99672]
[1776431412584,52.71,76522.05,0.0,-0.01159,1e-05,2.02494]
[1776431415196,52.71,76539.57,0.0,-0.01143,1e-05,2.0025]
[1776431418212,52.71,76559.33,0.0,-0.01127,1e-05,1.97764]
[1776431421241,52.71,76578.53,0.0,-0.01111,1e-05,1.95382]
[1776431424350,52.71,76606.53,0.0,-0.01088,1e-05,1.91957]
[1776431429300,52.71,76626.45,0.0,-0.01072,1e-05,1.89602]
[1776431434335,52.72,76643.76,0.0,-0.01058,1e-05,1.87431]
[1776431439401,52.72,76643.35,0.0,-0.01059,1e-05,1.87585]
[1776431444428,52.73,76653.0,0.0,-0.01052,1e-05,1.86554]
[1776431449471,52.73,76654.27,0.0,-0.01052,1e-05,1.86521]
[1776431450502,52.73,76627.2,0.0,-0.01074,1e-05,1.89778]
[1776431455510,52.74,76654.89,0.0,-0.01052,1e-05,1.86556]
[1776431460554,52.75,76672.78,0.0,-0.01039,1e-05,1.84543]
[1776431465595,52.75,76656.16,0.0,-0.01053,1e-05,1.86653]
[1776431470631,52.76,76651.29,0.0,-0.01058,1e-05,1.87346]
[1776431474660,52.76,76676.53,0.0,-0.01038,1e-05,1.84429]
[1776431478701,52.78,76657.44,0.0,-0.01055,1e-05,1.87019]
[1776431483751,52.82,76656.64,0.0,-0.0106,1e-05,1.87791]
[1776431488790,52.82,76657.44,0.0,-0.01061,1e-05,1.87817]
[1776431489794,52.83,76633.53,0.0,-0.0108,1e-05,1.90722]
[1776431494833,52.83,76633.12,0.0,-0.0108,1e-05,1.90702]
[1776431495839,52.83,76649.6,0.0,-0.01067,1e-05,1.88709]
[1776431497870,52.83,76669.94,0.0,-0.01051,1e-05,1.86311]
[1776431502888,52.84,76664.77,0.0,-0.01056,1e-05,1.87051]
[1776431507924,52.84,76656.89,0.0,-0.01062,1e-05,1.88087]
[1776431512958,52.85,76657.32,0.0,-0.01063,1e-05,1.8813]
[1776431518002,52.85,76666.31,0.0,-0.01056,1e-05,1.87151]
[1776431521031,52.86,76684.77,0.0,-0.01042,1e-05,1.84998]
[1776431526067,52.86,76679.86,0.0,-0.01047,1e-05,1.85697]
[1776431527134,52.86,76699.56,0.0,-0.01031,1e-05,1.83392]
[1776431529092,52.87,76720.05,0.0,-0.01016,1e-05,1.81044]
[1776431534127,52.88,76730.82,0.0,-0.01009,1e-05,1.79978]
[1776431539165,52.89,76710.71,0.0,-0.01025,1e-05,1.82469]
[1776431542186,52.89,76726.68,0.0,-0.01013,1e-05,1.80665]
[1776431546247,52.89,76704.92,0.0,-0.01031,1e-05,1.83322]
[1776431547334,52.91,76735.43,0.0,-0.01009,1e-05,1.80022]
[1776431551254,52.92,76714.84,0.0,-0.01025,1e-05,1.82395]
[1776431556291,52.92,76703.0,0.0,-0.01035,1e-05,1.83913]
[1776431561328,52.95,76726.14,0.0,-0.01021,1e-05,1.81762]
[1776431564425,52.96,76745.67,0.0,-0.01006,1e-05,1.7959]
[1776431567497,52.96,76773.18,0.0,-0.00986,1e-05,1.76541]
[1776431571430,52.97,76799.92,0.0,-0.00967,1e-05,1.73633]
[1776431575457,52.98,76772.57,0.0,-0.00989,1e-05,1.76929]
[1776431576473,52.99,76736.47,0.0,-0.01017,1e-05,1.81149]
[1776431577581,52.99,76759.14,0.0,-0.01,1e-05,1.78566]
[1776431583529,53.02,76739.65,0.0,-0.01018,1e-05,1.81308]
[1776431588547,53.02,76737.75,0.0,-0.0102,1e-05,1.81647]
[1776431591602,53.03,76763.17,0.0,-0.01001,1e-05,1.78835]
[1776431594837,53.03,76739.51,0.0,-0.0102,1e-05,1.81667]
[1776431600526,53.04,76735.66,0.0,-0.01024,1e-05,1.82248]
[1776431604694,53.05,76754.26,0.0,-0.0101,1e-05,1.80235]
[1776431607821,53.05,76776.1,0.0,-0.00995,1e-05,1.77827]
[1776431612753,53.1,76752.12,0.0,-0.01017,1e-05,1.81205]
[1776431617895,53.12,76781.47,0.0,-0.00997,1e-05,1.78249]
[1776431623830,53.17,76775.47,0.0,-0.01007,1e-05,1.79725]
[1776431628864,53.19,76782.87,0.0,-0.01004,1e-05,1.7933]
[1776431633900,53.23,76786.49,0.0,-0.01006,1e-05,1.79633]
[1776431638939,53.24,76787.68,0.0,-0.01006,1e-05,1.79653]
[1776431643971,53.25,76803.04,0.0,-0.00996,1e-05,1.78052]
[1776431649042,53.26,76817.36,0.0,-0.00986,1e-05,1.76596]
[1776431653070,53.28,76841.11,0.0,-0.00972,1e-05,1.74404]
[1776431658110,53.39,76825.81,0.0,-0.00995,1e-05,1.77978]
[1776431661150,53.41,76805.88,0.0,-0.01012,1e-05,1.80623]
[1776431663154,53.41,76824.96,0.0,-0.00998,1e-05,1.78503]
[1776431664189,53.43,76808.86,0.0,-0.01012,1e-05,1.80657]
[1776431666203,53.43,76827.69,0.0,-0.00999,1e-05,1.78564]
[1776431669232,53.44,76845.09,0.0,-0.00986,1e-05,1.76627]
[1776431674302,53.5,76861.58,0.0,-0.0098,1e-05,1.75696]
[1776431679342,53.53,76870.82,0.0,-0.00977,1e-05,1.75189]
[1776431684373,53.61,76863.11,0.0,-0.00991,1e-05,1.77493]
[1776431689412,53.7,76867.57,0.0,-0.00998,1e-05,1.7855]
[1776431694470,53.78,76880.23,0.0,-0.00998,1e-05,1.78609]
[1776431696482,53.82,76920.3,0.0,-0.00973,1e-05,1.74727]
[1776431701509,53.82,76936.93,0.0,-0.00962,1e-05,1.73036]
[1776431706562,53.92,76946.33,0.0,-0.00966,1e-05,1.73656]
[1776431711589,54.05,76959.65,0.0,-0.0097,1e-05,1.7441]
[1776431716633,54.1,76975.58,0.0,-0.00964,1e-05,1.73486]
[1776431721661,54.16,76976.03,0.0,-0.00971,1e-05,1.74546]
[1776431726697,54.22,76982.78,0.0,-0.00973,1e-05,1.74902]
[1776431731734,54.28,76978.6,0.0,-0.00982,1e-05,1.76258]
[1776431736770,54.29,76975.74,0.0,-0.00985,1e-05,1.76734]
[1776431737776,54.3,76951.81,0.0,-0.01003,1e-05,1.79455]
[1776431742551,54.3,76939.64,0.0,-0.01012,1e-05,1.80894]
[1776431742621,54.3,76939.64,0.0,-0.01012,1e-05,1.80894]
[1776431742638,54.3,76904.16,0.0,-0.01039,1e-05,1.84934]
[1776431743534,54.3,76904.16,0.0,-0.01039,1e-05,1.84934]
[1776431743571,54.31,76876.93,0.0,-0.01061,1e-05,1.88322]
[1776431744831,54.31,76843.56,0.0,-0.01087,1e-05,1.92258]
[1776431746842,54.31,76818.51,0.0,-0.01107,1e-05,1.95253]
[1776431748964,54.31,76776.23,0.0,-0.01141,1e-05,2.00385]
[1776431751881,54.31,76759.12,0.0,-0.01155,1e-05,2.02459]
[1776431754902,54.31,76775.92,0.0,-0.01141,1e-05,2.00342]
[1776431756917,54.31,76803.6,0.0,-0.01118,1e-05,1.96959]
[1776431757930,54.31,76830.16,0.0,-0.01097,1e-05,1.93765]
[1776431761977,54.31,76800.59,0.0,-0.01121,1e-05,1.97326]
[1776431763973,54.31,76776.85,0.0,-0.0114,1e-05,2.00198]
[1776431767875,54.31,76781.74,0.0,-0.01136,1e-05,1.99568]
[1776431767893,54.31,76781.74,0.0,-0.01136,1e-05,1.99568]
[1776431768001,54.31,76781.64,0.0,-0.01136,1e-05,1.99572]
[1776431769905,54.31,76776.91,0.0,-0.0114,1e-05,2.00143]
[1776431770015,54.31,76776.91,0.0,-0.0114,1e-05,2.00133]
[1776431775052,54.3,76786.38,0.0,-0.01132,1e-05,1.9893]
[1776431780101,54.3,76790.56,0.0,-0.01128,1e-05,1.98379]
[1776431783146,54.3,76807.65,0.0,-0.01114,1e-05,1.96288]
[1776431788185,54.3,76809.36,0.0,-0.01112,1e-05,1.96061]
[1776431793189,54.3,76821.4,0.0,-0.01102,1e-05,1.94458]
[1776431798225,54.3,76820.74,0.0,-0.01102,1e-05,1.94532]
[1776431802257,54.3,76798.08,0.0,-0.01121,1e-05,1.97253]
[1776431805278,54.3,76820.33,0.0,-0.01103,1e-05,1.94564]
[1776431810312,54.3,76814.18,0.0,-0.01108,1e-05,1.9529]
[1776431814341,54.3,76795.29,0.0,-0.01123,1e-05,1.9756]
[1776431816355,54.3,76758.85,0.0,-0.01152,1e-05,2.02008]
[1776431819507,54.29,76738.35,0.0,-0.01169,1e-05,2.04511]
[1776431823426,54.29,76757.55,0.0,-0.01153,1e-05,2.0205]
[1776431826437,54.29,76740.93,0.0,-0.01166,1e-05,2.0407]
[1776431829581,54.28,76714.95,0.0,-0.01188,1e-05,2.07272]
[1776431834499,54.28,76733.55,0.0,-0.01171,1e-05,2.0482]
[1776431839660,54.27,76722.49,0.0,-0.0118,1e-05,2.0611]
[1776431843576,54.27,76700.08,0.0,-0.01199,1e-05,2.08855]
[1776431848595,54.26,76696.8,0.0,-0.01201,1e-05,2.09141]
[1776431851056,54.26,76695.7,0.0,-0.01201,1e-05,2.09227]
[1776431851080,54.26,76695.7,0.0,-0.01201,1e-05,2.09227]
[1776431851635,54.26,76709.97,0.0,-0.01188,1e-05,2.07236]
[1776431852172,54.26,76709.97,0.0,-0.01188,1e-05,2.07236]
[1776431852627,54.26,76739.8,0.0,-0.01163,1e-05,2.03473]
[1776431857680,54.25,76726.49,0.0,-0.01173,1e-05,2.05091]
[1776431859851,54.25,76745.05,0.0,-0.01158,1e-05,2.02777]
[1776431862722,54.25,76765.99,0.0,-0.0114,1e-05,2.00112]
[1776431867758,54.25,76759.33,0.0,-0.01145,1e-05,2.00876]
[1776431869773,54.24,76742.83,0.0,-0.01158,1e-05,2.02746]
[1776431873801,54.23,76725.9,0.0,-0.01172,1e-05,2.04806]
[1776431878841,54.23,76733.48,0.0,-0.01165,1e-05,2.03765]
[1776431881875,54.23,76750.17,0.0,-0.0115,1e-05,2.01648]
[1776431883875,54.23,76775.65,0.0,-0.01129,1e-05,1.98498]
[1776431888912,54.22,76771.94,0.0,-0.01132,1e-05,1.9887]
[1776431890064,54.22,76792.31,0.0,-0.01115,1e-05,1.96386]
[1776431895973,54.22,76810.19,0.0,-0.01101,1e-05,1.94204]
[1776431901003,54.22,76813.28,0.0,-0.01098,1e-05,1.93842]
[1776431904026,54.22,76829.91,0.0,-0.01085,1e-05,1.91871]
[1776431907046,54.22,76811.55,0.0,-0.011,1e-05,1.9412]
[1776431912085,54.23,76816.01,0.0,-0.01096,1e-05,1.93471]
[1776431917142,54.23,76825.26,0.0,-0.01089,1e-05,1.92444]
[1776431922158,54.23,76846.22,0.0,-0.01073,1e-05,1.9]
[1776431925218,54.23,76876.97,0.0,-0.01049,1e-05,1.86446]
[1776431929210,54.24,76855.31,0.0,-0.01066,1e-05,1.89024]
[1776431930369,54.24,76837.33,0.0,-0.01081,1e-05,1.9115]
[1776431933237,54.24,76853.38,0.0,-0.01068,1e-05,1.89283]
[1776431936259,54.25,76873.6,0.0,-0.01054,1e-05,1.87108]
[1776431940442,54.27,76825.0,0.0,-0.01094,1e-05,1.93234]
[1776431946334,54.27,76830.34,0.0,-0.0109,1e-05,1.92666]
[1776431951368,54.28,76831.27,0.0,-0.0109,1e-05,1.9257]
[1776431956403,54.28,76855.63,0.0,-0.01072,1e-05,1.89827]
[1776431960585,54.3,76877.43,0.0,-0.01057,1e-05,1.87609]
[1776431963458,54.31,76897.72,0.0,-0.01042,1e-05,1.85421]
[1776431968523,54.34,76904.16,0.0,-0.01041,1e-05,1.85245]
[1776431973584,54.35,76903.66,0.0,-0.01041,1e-05,1.85231]
[1776431976613,54.35,76884.95,0.0,-0.01056,1e-05,1.8744]
[1776431980741,54.35,76862.75,0.0,-0.01073,1e-05,1.90092]
[1776431986683,54.35,76861.13,0.0,-0.01075,1e-05,1.9033]
[1776431989069,54.36,76837.56,0.0,-0.01093,1e-05,1.93125]
[1776431990833,54.36,76800.01,0.0,-0.01124,1e-05,1.97645]
[1776431994756,54.35,76828.27,0.0,-0.011,1e-05,1.94119]
[1776431997782,54.35,76847.05,0.0,-0.01086,1e-05,1.91924]
[1776432002822,54.35,76860.25,0.0,-0.01075,1e-05,1.9038]
[1776432006847,54.35,76843.54,0.0,-0.01089,1e-05,1.9238]
[1776432007328,54.35,76843.54,0.0,-0.01089,1e-05,1.9238]
[1776432007335,54.35,76843.54,0.0,-0.01089,1e-05,1.9238]
[1776432007354,54.35,76843.54,0.0,-0.01089,1e-05,1.9238]
[1776432007857,54.35,76846.51,0.0,-0.01086,1e-05,1.92031]
[1776432009721,54.35,76849.54,0.0,-0.01084,1e-05,1.91676]
[1776432009868,54.35,76851.4,0.0,-0.01082,1e-05,1.9146]
[1776432012890,54.36,76869.75,0.0,-0.01068,1e-05,1.89325]
[1776432017923,54.36,76861.35,0.0,-0.01075,1e-05,1.90346]
[1776432019938,54.36,76842.95,0.0,-0.0109,1e-05,1.9258]
[1776432022959,54.36,76860.17,0.0,-0.01077,1e-05,1.90609]
[1776432025078,54.37,76837.68,0.0,-0.01095,1e-05,1.93343]
[1776432029006,54.37,76859.17,0.0,-0.01078,1e-05,1.90817]
[1776432034050,54.37,76858.08,0.0,-0.01079,1e-05,1.9085]
[1776432037070,54.37,76838.64,0.0,-0.01094,1e-05,1.9319]
[1776432042117,54.37,76854.83,0.0,-0.01081,1e-05,1.91278]
[1776432047180,54.37,76848.85,0.0,-0.01086,1e-05,1.9199]
[1776432049246,54.37,76817.2,0.0,-0.01111,1e-05,1.95772]
[1776432054292,54.37,76807.18,0.0,-0.01119,1e-05,1.96978]
[1776432058273,54.36,76778.32,0.0,-0.01141,1e-05,2.00287]
[1776432062300,54.35,76757.44,0.0,-0.01157,1e-05,2.02637]
[1776432067341,54.32,76755.3,0.0,-0.01155,1e-05,2.023]
[1776432067562,54.32,76755.3,0.0,-0.01155,1e-05,2.023]
[1776432067613,54.32,76755.3,0.0,-0.01155,1e-05,2.023]
[1776432067804,54.32,76755.3,0.0,-0.01155,1e-05,2.023]
[1776432068344,54.32,76747.29,0.0,-0.01162,1e-05,2.03279]
[1776432069017,54.32,76747.29,0.0,-0.01162,1e-05,2.03279]
[1776432069348,54.32,76746.07,0.0,-0.01162,1e-05,2.034]
[1776432074394,54.31,76738.23,0.0,-0.01168,1e-05,2.04146]
[1776432079440,54.3,76768.66,0.0,-0.01142,1e-05,2.00334]
[1776432082467,54.29,76785.22,0.0,-0.01127,1e-05,1.98162]
[1776432087497,54.29,76784.94,0.0,-0.01127,1e-05,1.98174]
[1776432090551,54.29,76751.1,0.0,-0.01155,1e-05,2.02323]
[1776432093573,54.28,76768.61,0.0,-0.01139,1e-05,1.99851]
[1776432098612,54.28,76761.12,0.0,-0.01145,1e-05,2.00712]
[1776432103646,54.27,76769.4,0.0,-0.01136,1e-05,1.99403]
[1776432108726,54.25,76775.92,0.0,-0.01129,1e-05,1.98345]
[1776432109697,54.25,76796.12,0.0,-0.01113,1e-05,1.95888]
[1776432114752,54.25,76800.7,0.0,-0.01109,1e-05,1.95326]
[1776432119858,54.25,76800.37,0.0,-0.01109,1e-05,1.95367]
[1776432121916,54.25,76782.13,0.0,-0.01124,1e-05,1.97576]
[1776432126911,54.25,76798.55,0.0,-0.0111,1e-05,1.95564]
[1776432127982,54.25,76798.55,0.0,-0.0111,1e-05,1.95564]
[1776432127989,54.25,76798.55,0.0,-0.0111,1e-05,1.95564]
[1776432128026,54.25,76798.55,0.0,-0.0111,1e-05,1.95564]
[1776432128037,54.25,76806.3,0.0,-0.01104,1e-05,1.94631]
[1776432129490,54.25,76806.3,0.0,-0.01104,1e-05,1.94631]
[1776432129494,54.25,76810.98,0.0,-0.011,1e-05,1.94069]
[1776432129862,54.25,76810.98,0.0,-0.011,1e-05,1.94069]
[1776432129963,54.25,76815.16,0.0,-0.01097,1e-05,1.93571]
[1776432134966,54.25,76823.23,0.0,-0.01091,1e-05,1.92623]
[1776432140003,54.25,76819.85,0.0,-0.01094,1e-05,1.93043]
[1776432144033,54.25,76801.56,0.0,-0.01108,1e-05,1.95238]
[1776432145077,54.25,76781.9,0.0,-0.01124,1e-05,1.97616]
[1776432149069,54.25,76797.92,0.0,-0.01111,1e-05,1.95662]
[1776432154104,54.25,76779.45,0.0,-0.01125,1e-05,1.97688]
[1776432158149,54.25,76798.21,0.0,-0.01109,1e-05,1.95401]
[1776432161249,54.25,76821.27,0.0,-0.01091,1e-05,1.92634]
[1776432162244,54.25,76853.09,0.0,-0.01066,1e-05,1.88878]
[1776432166207,54.25,76874.8,0.0,-0.0105,1e-05,1.86405]
[1776432171246,54.25,76874.48,0.0,-0.0105,1e-05,1.86508]
[1776432176288,54.29,76857.67,0.0,-0.01068,1e-05,1.89119]
[1776432181373,54.32,76850.84,0.0,-0.01076,1e-05,1.90388]
[1776432184386,54.32,76872.0,0.0,-0.0106,1e-05,1.87943]
[1776432189422,54.33,76873.58,0.0,-0.0106,1e-05,1.87934]
[1776432194458,54.34,76871.31,0.0,-0.01063,1e-05,1.88476]
[1776432196480,54.34,76851.63,0.0,-0.01079,1e-05,1.90802]
[1776432201517,54.35,76846.0,0.0,-0.01083,1e-05,1.91497]
[1776432206556,54.35,76855.29,0.0,-0.01076,1e-05,1.9044]
[1776432211589,54.36,76855.41,0.0,-0.01077,1e-05,1.90574]
[1776432216622,54.38,76856.81,0.0,-0.01078,1e-05,1.90703]
[1776432221657,54.39,76877.6,0.0,-0.01063,1e-05,1.88407]
[1776432226693,54.4,76867.8,0.0,-0.01072,1e-05,1.89807]
[1776432231849,54.4,76877.37,0.0,-0.01065,1e-05,1.88713]
[1776432232761,54.4,76895.12,0.0,-0.01051,1e-05,1.86669]
[1776432235788,54.41,76913.22,0.0,-0.01038,1e-05,1.8463]
[1776432240823,54.41,76910.79,0.0,-0.0104,1e-05,1.8499]
[1776432242870,54.42,76931.23,0.0,-0.01026,1e-05,1.8283]
[1776432247880,54.43,76916.79,0.0,-0.01037,1e-05,1.84569]
[1776432251919,54.43,76896.99,0.0,-0.01053,1e-05,1.86913]
[1776432256951,54.43,76908.54,0.0,-0.01045,1e-05,1.85648]
[1776432262000,54.44,76899.29,0.0,-0.01052,1e-05,1.86785]
[1776432267040,54.44,76903.41,0.0,-0.01049,1e-05,1.86376]
[1776432269053,54.44,76884.92,0.0,-0.01064,1e-05,1.88547]
[1776432273093,54.44,76901.66,0.0,-0.0105,1e-05,1.86496]
[1776432276632,54.45,76918.12,0.0,-0.01038,1e-05,1.84657]
[1776432281650,54.45,76931.88,0.0,-0.01028,1e-05,1.83141]
[1776432287182,54.46,76934.27,0.0,-0.01027,1e-05,1.82998]
[1776432292217,54.46,76932.5,0.0,-0.01029,1e-05,1.83296]
[1776432296245,54.47,76914.21,0.0,-0.01043,1e-05,1.85456]
[1776432301290,54.47,76909.26,0.0,-0.01047,1e-05,1.86087]
[1776432303358,54.47,76929.29,0.0,-0.01033,1e-05,1.83819]
[1776432308355,54.48,76952.84,0.0,-0.01016,1e-05,1.81233]
[1776432313414,54.48,76955.23,0.0,-0.01014,1e-05,1.81069]
[1776432318425,54.49,76956.19,0.0,-0.01014,1e-05,1.81071]
[1776432323482,54.5,76970.81,0.0,-0.01004,1e-05,1.79545]
[1776432328494,54.5,76980.54,0.0,-0.00998,1e-05,1.78583]
[1776432333553,54.51,76980.47,0.0,-0.00998,1e-05,1.7858]
[1776432338565,54.52,76988.62,0.0,-0.00993,1e-05,1.77808]
[1776432343624,54.53,76988.12,0.0,-0.00994,1e-05,1.78002]
[1776432348638,54.53,76967.29,0.0,-0.0101,1e-05,1.80456]
[1776432352677,54.54,76992.94,0.0,-0.00993,1e-05,1.77712]
[1776432357711,54.55,76984.21,0.0,-0.01,1e-05,1.78818]
[1776432362748,54.56,76997.42,0.0,-0.00991,1e-05,1.77487]
[1776432367782,54.56,77002.38,0.0,-0.00988,1e-05,1.77086]
[1776432372827,54.57,77021.19,0.0,-0.00976,1e-05,1.75172]
[1776432377861,54.58,77004.28,0.0,-0.00989,1e-05,1.77187]
[1776432382898,54.59,77000.05,0.0,-0.00993,1e-05,1.7777]
[1776432383912,54.59,76975.73,0.0,-0.01011,1e-05,1.80536]
[1776432388937,54.6,76975.54,0.0,-0.01012,1e-05,1.80675]
[1776432392967,54.6,76951.64,0.0,-0.01029,1e-05,1.833]
[1776432393991,54.61,76935.28,0.0,-0.01042,1e-05,1.85203]
[1776432399003,54.61,76949.19,0.0,-0.01032,1e-05,1.83693]
[1776432404045,54.62,76955.42,0.0,-0.01028,1e-05,1.83078]
[1776432408081,54.62,76918.17,0.0,-0.01056,1e-05,1.87393]
[1776432409100,54.62,76891.18,0.0,-0.01077,1e-05,1.90558]
[1776432412111,54.62,76868.16,0.0,-0.01095,1e-05,1.9328]
[1776432413124,54.62,76838.15,0.0,-0.01119,1e-05,1.96867]
[1776432414159,54.62,76797.36,0.0,-0.01152,1e-05,2.01821]
[1776432416183,54.62,76774.86,0.0,-0.01171,1e-05,2.04591]
[1776432418170,54.62,76751.35,0.0,-0.0119,1e-05,2.07471]
[1776432423419,54.61,76748.32,0.0,-0.01193,1e-05,2.07827]
[1776432427340,54.61,76766.44,0.0,-0.01177,1e-05,2.05439]
[1776432430352,54.61,76799.88,0.0,-0.01148,1e-05,2.01244]
[1776432434398,54.6,76815.2,0.0,-0.01136,1e-05,1.99337]
[1776432434443,54.6,76786.4,0.0,-0.01159,1e-05,2.02856]
[1776432435396,54.6,76786.4,0.0,-0.01159,1e-05,2.02856]
[1776432435421,54.6,76731.16,0.0,-0.01206,1e-05,2.0975]
[1776432440430,54.58,76718.13,0.0,-0.01215,1e-05,2.11054]
[1776432445464,54.58,76709.82,0.0,-0.01221,1e-05,2.11961]
[1776432450508,54.57,76703.23,0.0,-0.01225,1e-05,2.12639]
[1776432451516,54.57,76727.85,0.0,-0.01203,1e-05,2.09309]
[1776432453541,54.54,76753.57,0.0,-0.01177,1e-05,2.05499]
[1776432458565,54.53,76763.44,0.0,-0.01168,1e-05,2.04169]
[1776432461591,54.53,76735.94,0.0,-0.01191,1e-05,2.07556]
[1776432463605,54.52,76705.78,0.0,-0.01217,1e-05,2.11331]
[1776432468640,54.52,76705.3,0.0,-0.01216,1e-05,2.11242]
[1776432472671,54.51,76683.3,0.0,-0.01235,1e-05,2.13939]
[1776432474697,54.51,76653.96,0.0,-0.0126,1e-05,2.17683]
[1776432475899,54.51,76653.96,0.0,-0.0126,1e-05,2.17683]
[1776432476285,54.51,76653.96,0.0,-0.0126,1e-05,2.17683]
[1776432476390,54.5,76613.41,0.0,-0.01297,1e-05,2.23007]
[1776432477350,54.5,76613.41,0.0,-0.01297,1e-05,2.23007]
[1776432477375,54.5,76592.35,0.0,-0.01316,1e-05,2.25834]
[1776432478733,54.5,76592.35,0.0,-0.01316,1e-05,2.25834]
[1776432478741,54.5,76560.69,0.0,-0.01345,1e-05,2.30084]
[1776432481740,54.46,76543.32,0.0,-0.01356,1e-05,2.31605]
[1776432483595,54.46,76543.32,0.0,-0.01356,1e-05,2.31605]
[1776432483600,54.43,76554.5,0.0,-0.01341,1e-05,2.294]
[1776432484792,54.36,76538.06,0.0,-0.01348,1e-05,2.30367]
[1776432487052,54.33,76537.9,0.0,-0.01344,1e-05,2.29743]
[1776432487528,54.33,76537.9,0.0,-0.01344,1e-05,2.29743]
[1776432489285,54.3,76539.55,0.0,-0.01337,1e-05,2.28825]
[1776432489394,54.3,76539.55,0.0,-0.01337,1e-05,2.28825]
[1776432490193,54.29,76537.29,0.0,-0.01339,1e-05,2.29073]
[1776432490295,54.29,76536.08,0.0,-0.0134,1e-05,2.29178]
[1776432491810,54.23,76551.86,0.0,-0.01317,1e-05,2.25802]
[1776432492876,54.23,76568.77,0.0,-0.01301,1e-05,2.23517]
[1776432498869,54.1,76620.18,0.0,-0.01238,1e-05,2.14236]
[1776432501002,54.08,76624.81,0.0,-0.0123,1e-05,2.13134]
[1776432501242,54.08,76613.54,0.0,-0.0124,1e-05,2.14569]
[1776432502087,54.08,76613.54,0.0,-0.0124,1e-05,2.14569]
[1776432502179,54.08,76497.48,0.0,-0.01347,1e-05,2.30166]
[1776432503016,54.08,76497.48,0.0,-0.01347,1e-05,2.30166]
[1776432503115,54.07,76495.54,0.0,-0.01348,1e-05,2.30265]
[1776432503853,54.07,76495.54,0.0,-0.01348,1e-05,2.30265]
[1776432503935,54.07,76498.71,0.0,-0.01345,1e-05,2.29827]
[1776432506999,54.03,76485.56,0.0,-0.01352,1e-05,2.30855]
[1776432507047,54.0,76484.5,0.0,-0.01349,1e-05,2.30347]
[1776432512996,53.84,76478.28,0.0,-0.01332,1e-05,2.27842]
[1776432517989,53.83,76488.85,0.0,-0.01321,1e-05,2.26159]
[1776432518033,53.83,76497.11,0.0,-0.01312,1e-05,2.24973]
[1776432521061,53.82,76509.35,0.0,-0.013,1e-05,2.23204]
[1776432521162,53.82,76503.27,0.0,-0.01306,1e-05,2.23979]
[1776432522864,53.82,76503.27,0.0,-0.01305,1e-05,2.23927]
[1776432522894,53.82,76503.27,0.0,-0.01305,1e-05,2.23927]
[1776432527167,53.81,76512.63,0.0,-0.01295,1e-05,2.22453]
[1776432527311,53.81,76512.63,0.0,-0.01295,1e-05,2.22453]
[1776432527667,53.81,76512.63,0.0,-0.01295,1e-05,2.22453]
[1776432527411,53.8,76518.03,0.0,-0.0129,1e-05,2.21675]
[1776432528120,53.8,76518.07,0.0,-0.0129,1e-05,2.2167]
[1776432529004,53.8,76518.07,0.0,-0.0129,1e-05,2.2167]
[1776432529132,53.8,76594.81,0.0,-0.0122,1e-05,2.11516]
[1776432530199,53.8,76616.75,0.0,-0.012,1e-05,2.08584]
[1776432535405,53.8,76603.46,0.0,-0.01211,1e-05,2.10222]
[1776432537896,53.79,76629.32,0.0,-0.01188,1e-05,2.0681]
[1776432544231,53.78,76653.85,0.0,-0.01167,1e-05,2.03595]
[1776432549266,53.78,76654.19,0.0,-0.01166,1e-05,2.03479]
[1776432554302,53.78,76648.97,0.0,-0.0117,1e-05,2.04067]
[1776432555349,53.78,76623.75,0.0,-0.01191,1e-05,2.07254]
[1776432561353,53.77,76622.2,0.0,-0.01192,1e-05,2.07334]
[1776432566396,53.77,76626.63,0.0,-0.01188,1e-05,2.06673]
[1776432567397,53.76,76644.1,0.0,-0.01172,1e-05,2.04437]
[1776432572700,53.76,76651.04,0.0,-0.01165,1e-05,2.03349]
[1776432577930,53.76,76665.89,0.0,-0.01152,1e-05,2.01417]
[1776432583543,53.75,76670.49,0.0,-0.01148,1e-05,2.00796]
[1776432588565,53.75,76659.14,0.0,-0.01157,1e-05,2.02183]
[1776432593603,53.75,76663.97,0.0,-0.01153,1e-05,2.01527]
[1776432598636,53.75,76650.41,0.0,-0.01164,1e-05,2.03185]
[1776432599642,53.75,76629.77,0.0,-0.01182,1e-05,2.05784]
[1776432602712,53.75,76657.84,0.0,-0.01158,1e-05,2.02226]
[1776432603713,53.74,76638.26,0.0,-0.01174,1e-05,2.04646]
[1776432604715,53.74,76612.09,0.0,-0.01197,1e-05,2.07965]
[1776432605794,53.74,76593.85,0.0,-0.01212,1e-05,2.10314]
[1776432608626,53.74,76597.5,0.0,-0.01209,1e-05,2.09772]
[1776432608666,53.74,76597.5,0.0,-0.01209,1e-05,2.09772]
[1776432608771,53.74,76596.42,0.0,-0.0121,1e-05,2.09911]
[1776432610335,53.74,76596.42,0.0,-0.01209,1e-05,2.09865]
[1776432610905,53.74,76594.05,0.0,-0.01211,1e-05,2.10148]
[1776432614837,53.74,76585.83,0.0,-0.01219,1e-05,2.11213]
[1776432614898,53.73,76565.22,0.0,-0.01237,1e-05,2.13858]
[1776432620840,53.73,76563.4,0.0,-0.01237,1e-05,2.13922]
[1776432622031,53.73,76562.28,0.0,-0.01238,1e-05,2.14069]
[1776432622858,53.72,76555.84,0.0,-0.01244,1e-05,2.14884]
[1776432624885,53.7,76537.61,0.0,-0.01257,1e-05,2.16826]
[1776432629921,53.68,76540.69,0.0,-0.01251,1e-05,2.15933]
[1776432632944,53.67,76552.91,0.0,-0.01238,1e-05,2.14061]
[1776432636983,53.66,76574.12,0.0,-0.01219,1e-05,2.11165]
[1776432638986,53.66,76591.55,0.0,-0.01203,1e-05,2.08856]
[1776432639029,53.66,76591.55,0.0,-0.01203,1e-05,2.08856]
[1776432639036,53.66,76591.55,0.0,-0.01203,1e-05,2.08856]
[1776432639998,53.66,76592.24,0.0,-0.01202,1e-05,2.08744]
[1776432642012,53.66,76612.42,0.0,-0.01185,1e-05,2.06136]
[1776432643018,53.66,76635.14,0.0,-0.01165,1e-05,2.03217]
[1776432643372,53.66,76635.14,0.0,-0.01165,1e-05,2.03217]
[1776432644041,53.66,76642.29,0.0,-0.01159,1e-05,2.02306]
[1776432644331,53.66,76642.29,0.0,-0.01159,1e-05,2.02306]
[1776432645056,53.66,76617.38,0.0,-0.0118,1e-05,2.05443]
[1776432645868,53.66,76617.38,0.0,-0.0118,1e-05,2.05443]
[1776432646046,53.66,76578.2,0.0,-0.01214,1e-05,2.10458]
[1776432647055,53.65,76554.42,0.0,-0.01235,1e-05,2.13535]
[1776432647767,53.65,76554.42,0.0,-0.01235,1e-05,2.13535]
[1776432648103,53.65,76560.75,0.0,-0.01229,1e-05,2.12674]
[1776432649265,53.65,76545.07,0.0,-0.01243,1e-05,2.14704]
[1776432649820,53.65,76545.07,0.0,-0.01243,1e-05,2.14704]
[1776432652513,53.65,76528.62,0.0,-0.01257,1e-05,2.16781]
[1776432653105,53.64,76511.68,0.0,-0.01272,1e-05,2.19005]
[1776432656124,53.62,76493.38,0.0,-0.01286,1e-05,2.20971]
[1776432656148,53.62,76493.38,0.0,-0.01286,1e-05,2.20971]
[1776432656428,53.62,76493.38,0.0,-0.01286,1e-05,2.20971]
[1776432656667,53.62,76493.38,0.0,-0.01286,1e-05,2.20971]
[1776432657197,53.62,76491.75,0.0,-0.01287,1e-05,2.21147]
[1776432658140,53.61,76490.91,0.0,-0.01288,1e-05,2.21215]
[1776432663267,53.58,76476.33,0.0,-0.01297,1e-05,2.22559]
[1776432664406,53.58,76476.33,0.0,-0.01297,1e-05,2.22559]
[1776432664429,53.58,76431.76,0.0,-0.01338,1e-05,2.28584]
[1776432665345,53.58,76431.76,0.0,-0.01338,1e-05,2.28584]
[1776432666072,53.57,76418.95,0.0,-0.0135,1e-05,2.30248]
[1776432668247,53.54,76391.45,0.0,-0.01373,1e-05,2.33479]
[1776432673282,53.44,76398.77,0.0,-0.01351,1e-05,2.30294]
[1776432674521,53.44,76398.77,0.0,-0.01351,1e-05,2.30294]
[1776432674560,53.43,76409.12,0.0,-0.0134,1e-05,2.28786]
[1776432676379,53.4,76467.74,0.0,-0.01281,1e-05,2.20119]
[1776432678333,53.38,76486.76,0.0,-0.0126,1e-05,2.17048]
[1776432681360,53.33,76493.66,0.0,-0.01246,1e-05,2.15105]
[1776432681416,53.33,76487.48,0.0,-0.01252,1e-05,2.15928]
[1776432683182,53.33,76444.68,0.0,-0.01291,1e-05,2.21671]
[1776432684024,53.33,76444.68,0.0,-0.01291,1e-05,2.21671]
[1776432684119,53.32,76423.28,0.0,-0.01311,1e-05,2.24569]
[1776432685006,53.32,76423.28,0.0,-0.01311,1e-05,2.24569]
[1776432685040,53.32,76420.86,0.0,-0.01313,1e-05,2.24853]
[1776432685835,53.32,76420.86,0.0,-0.01313,1e-05,2.24853]
[1776432685932,53.32,76426.38,0.0,-0.01308,1e-05,2.24044]
[1776432687920,53.32,76446.07,0.0,-0.01289,1e-05,2.21304]
[1776432690424,53.29,76475.96,0.0,-0.01258,1e-05,2.16792]
[1776432691431,53.29,76453.82,0.0,-0.01278,1e-05,2.19621]
[1776432697134,53.29,76445.44,0.0,-0.01284,1e-05,2.2059]
[1776432700151,53.28,76444.66,0.0,-0.01284,1e-05,2.20569]
[1776432700341,53.28,76433.96,0.0,-0.01294,1e-05,2.21984]
[1776432700500,53.28,76419.82,0.0,-0.01307,1e-05,2.23921]
[1776432701337,53.28,76419.82,0.0,-0.01307,1e-05,2.23921]
[1776432701507,53.27,76383.23,0.0,-0.01342,1e-05,2.28939]
[1776432702558,53.24,76348.94,0.0,-0.01371,1e-05,2.33122]
[1776432703770,53.24,76348.94,0.0,-0.01371,1e-05,2.33122]
[1776432704204,53.24,76348.94,0.0,-0.01371,1e-05,2.33122]
[1776432703870,53.21,76369.54,0.0,-0.01347,1e-05,2.29556]
[1776432704536,53.21,76369.54,0.0,-0.01346,1e-05,2.29544]
[1776432706214,53.21,76369.54,0.0,-0.01346,1e-05,2.29544]
[1776432706612,53.21,76328.19,0.0,-0.01387,1e-05,2.35343]
[1776432707291,53.21,76328.19,0.0,-0.01387,1e-05,2.35343]
[1776432707562,53.2,76328.19,0.0,-0.01385,1e-05,2.35122]
[1776432712624,53.07,76320.48,0.0,-0.01374,1e-05,2.33483]
[1776432713349,53.07,76320.48,0.0,-0.01374,1e-05,2.33483]
[1776432713651,53.07,76301.79,0.0,-0.01393,1e-05,2.36165]
[1776432714647,53.03,76240.08,0.0,-0.01452,1e-05,2.4449]
[1776432715286,53.03,76240.08,0.0,-0.01452,1e-05,2.4449]
[1776432715679,53.02,76225.56,0.0,-0.01464,1e-05,2.46267]
[1776432717672,52.97,76208.12,0.0,-0.01476,1e-05,2.47904]
[1776432721706,52.88,76192.02,0.0,-0.01479,1e-05,2.48325]
[1776432722719,52.88,76223.85,0.0,-0.01446,1e-05,2.43566]
[1776432723727,52.84,76252.85,0.0,-0.0141,1e-05,2.38475]
[1776432725743,52.8,76231.4,0.0,-0.01426,1e-05,2.40745]
[1776432726986,52.8,76231.4,0.0,-0.01426,1e-05,2.40745]
[1776432727103,52.8,76265.47,0.0,-0.01391,1e-05,2.35697]
[1776432727990,52.8,76265.47,0.0,-0.01391,1e-05,2.35697]
[1776432728044,52.79,76321.43,0.0,-0.01335,1e-05,2.27688]
[1776432730793,52.77,76287.31,0.0,-0.01364,1e-05,2.31915]
[1776432733806,52.68,76315.33,0.0,-0.01325,1e-05,2.26159]
[1776432735820,52.68,76337.69,0.0,-0.01303,1e-05,2.23039]
[1776432737016,52.66,76353.49,0.0,-0.01285,1e-05,2.20377]
[1776432742869,52.63,76370.12,0.0,-0.01265,1e-05,2.17476]
[1776432744408,52.63,76364.29,0.0,-0.0127,1e-05,2.1827]
[1776432744885,52.62,76364.29,0.0,-0.0127,1e-05,2.18237]
[1776432746261,52.62,76364.29,0.0,-0.0127,1e-05,2.18237]
[1776432745892,52.62,76306.92,0.0,-0.01325,1e-05,2.26193]
[1776432747122,52.62,76288.8,0.0,-0.01342,1e-05,2.28693]
[1776432748915,52.62,76247.75,0.0,-0.01383,1e-05,2.34519]
[1776432750934,52.61,76264.23,0.0,-0.01365,1e-05,2.32021]
[1776432752947,52.58,76277.45,0.0,-0.01347,1e-05,2.29313]
[1776432754971,52.58,76243.08,0.0,-0.01381,1e-05,2.3413]
[1776432755973,52.57,76220.79,0.0,-0.01403,1e-05,2.37308]
[1776432760045,52.5,76241.57,0.0,-0.01371,1e-05,2.32791]
[1776432761036,52.5,76265.2,0.0,-0.01348,1e-05,2.29404]
[1776432761447,52.5,76265.2,0.0,-0.01348,1e-05,2.29404]
[1776432762266,52.5,76265.2,0.0,-0.01348,1e-05,2.29404]
[1776432762294,52.47,76221.4,0.0,-0.01387,1e-05,2.35048]
[1776432764072,52.47,76201.29,0.0,-0.01407,1e-05,2.37922]
[1776432764837,52.47,76201.29,0.0,-0.01407,1e-05,2.37922]
[1776432765280,52.47,76201.29,0.0,-0.01407,1e-05,2.37922]
[1776432765352,52.43,76213.02,0.0,-0.0139,1e-05,2.35448]
[1776432765603,52.43,76213.02,0.0,-0.0139,1e-05,2.35448]
[1776432766087,52.43,76213.07,0.0,-0.0139,1e-05,2.35375]
[1776432768081,52.43,76202.5,0.0,-0.014,1e-05,2.36853]
[1776432768151,52.4,76215.54,0.0,-0.01382,1e-05,2.34281]
[1776432772304,52.39,76228.31,0.0,-0.01368,1e-05,2.32309]
[1776432772288,52.39,76247.89,0.0,-0.01349,1e-05,2.29498]
[1776432773155,52.39,76266.83,0.0,-0.0133,1e-05,2.26804]
[1776432774196,52.36,76347.94,0.0,-0.01249,1e-05,2.14986]
[1776432774525,52.36,76347.94,0.0,-0.01249,1e-05,2.14986]
[1776432775096,52.36,76347.94,0.0,-0.01249,1e-05,2.14986]
[1776432775213,52.36,76352.38,0.0,-0.01245,1e-05,2.14365]
[1776432776128,52.36,76352.38,0.0,-0.01245,1e-05,2.14365]
[1776432776320,52.36,76352.38,0.0,-0.01245,1e-05,2.14365]
[1776432776210,52.36,76388.94,0.0,-0.01211,1e-05,2.09465]
[1776432777270,52.36,76388.94,0.0,-0.01211,1e-05,2.09465]
[1776432777347,52.36,76403.66,0.0,-0.01198,1e-05,2.07566]
[1776432780846,52.36,76391.04,0.0,-0.0121,1e-05,2.09254]
[1776432781282,52.36,76368.06,0.0,-0.01231,1e-05,2.1232]
[1776432781836,52.36,76368.06,0.0,-0.01231,1e-05,2.1232]
[1776432782273,52.36,76420.94,0.0,-0.01183,1e-05,2.05335]
[1776432783022,52.36,76420.94,0.0,-0.01183,1e-05,2.05335]
[1776432783282,52.36,76411.98,0.0,-0.01191,1e-05,2.06508]
[1776432784195,52.36,76411.98,0.0,-0.01191,1e-05,2.06508]
[1776432784305,52.36,76465.45,0.0,-0.01144,1e-05,1.9958]
[1776432785224,52.36,76465.45,0.0,-0.01144,1e-05,1.9958]
[1776432785330,52.37,76432.27,0.0,-0.01174,1e-05,2.03932]
[1776432786117,52.37,76432.27,0.0,-0.01174,1e-05,2.03932]
[1776432786309,52.37,76432.06,0.0,-0.01174,1e-05,2.04009]
[1776432787318,52.37,76398.07,0.0,-0.01205,1e-05,2.08504]
[1776432792372,52.37,76409.9,0.0,-0.01193,1e-05,2.06874]
[1776432795375,52.37,76389.71,0.0,-0.01211,1e-05,2.09496]
[1776432797389,52.36,76357.53,0.0,-0.0124,1e-05,2.13767]
[1776432799404,52.36,76341.92,0.0,-0.01255,1e-05,2.15827]
[1776432804512,52.34,76355.27,0.0,-0.0124,1e-05,2.13638]
[1776432809560,52.33,76360.53,0.0,-0.01232,1e-05,2.12592]
[1776432811577,52.3,76372.95,0.0,-0.01217,1e-05,2.10328]
[1776432816349,52.3,76400.45,0.0,-0.01192,1e-05,2.06598]
[1776432817757,52.3,76427.46,0.0,-0.01168,1e-05,2.03051]
[1776432823687,52.3,76405.67,0.0,-0.01187,1e-05,2.05853]
[1776432828720,52.29,76418.48,0.0,-0.01175,1e-05,2.04118]
[1776432829718,52.29,76435.53,0.0,-0.0116,1e-05,2.019]
[1776432832757,52.29,76391.74,0.0,-0.01199,1e-05,2.07584]
[1776432837896,52.29,76380.08,0.0,-0.01209,1e-05,2.09079]
[1776432837905,52.29,76396.57,0.0,-0.01194,1e-05,2.06861]
[1776432838868,52.29,76396.57,0.0,-0.01194,1e-05,2.06861]
[1776432838940,52.29,76419.94,0.0,-0.01173,1e-05,2.0379]
[1776432844849,52.28,76420.73,0.0,-0.01172,1e-05,2.03642]
[1776432846878,52.28,76442.22,0.0,-0.01153,1e-05,2.00856]
[1776432851913,52.28,76445.36,0.0,-0.0115,1e-05,2.00448]
[1776432856965,52.28,76453.88,0.0,-0.01143,1e-05,1.99349]
[1776432858071,52.28,76476.67,0.0,-0.01124,1e-05,1.96458]
[1776432863577,52.29,76486.6,0.0,-0.01115,1e-05,1.9524]
[1776432865020,52.29,76502.96,0.0,-0.01102,1e-05,1.93209]
[1776432866021,52.29,76524.88,0.0,-0.01084,1e-05,1.90506]
[1776432869151,52.29,76505.46,0.0,-0.011,1e-05,1.92953]
[1776432872070,52.29,76518.55,0.0,-0.01089,1e-05,1.9122]
[1776432877100,52.3,76529.44,0.0,-0.0108,1e-05,1.89959]
[1776432882132,52.3,76550.85,0.0,-0.01063,1e-05,1.8744]
[1776432884146,52.3,76533.93,0.0,-0.01077,1e-05,1.89546]
[1776432885157,52.3,76511.81,0.0,-0.01096,1e-05,1.9229]
[1776432886175,52.3,76533.74,0.0,-0.01078,1e-05,1.89601]
[1776432891207,52.31,76550.92,0.0,-0.01064,1e-05,1.87599]
[1776432896240,52.32,76567.67,0.0,-0.01052,1e-05,1.85686]
[1776432901278,52.32,76560.98,0.0,-0.01058,1e-05,1.86587]
[1776432905321,52.33,76576.7,0.0,-0.01046,1e-05,1.84808]
[1776432910415,52.33,76591.4,0.0,-0.01035,1e-05,1.83161]
[1776432912364,52.34,76557.93,0.0,-0.01062,1e-05,1.87265]
[1776432913782,52.34,76558.73,0.0,-0.01062,1e-05,1.87189]
[1776432914395,52.34,76569.66,0.0,-0.01053,1e-05,1.85891]
[1776432916391,52.34,76594.42,0.0,-0.01034,1e-05,1.82973]
[1776432917649,52.34,76594.42,0.0,-0.01034,1e-05,1.82973]
[1776432918214,52.34,76604.77,0.0,-0.01026,1e-05,1.81774]
[1776432918526,52.34,76582.28,0.0,-0.01044,1e-05,1.84481]
[1776432920163,52.35,76585.44,0.0,-0.01041,1e-05,1.84132]
[1776432920438,52.35,76585.44,0.0,-0.01042,1e-05,1.84158]
[1776432923451,52.35,76569.71,0.0,-0.01055,1e-05,1.86122]
[1776432925450,52.35,76566.54,0.0,-0.01057,1e-05,1.86527]
[1776432925522,52.35,76566.96,0.0,-0.01057,1e-05,1.86499]
[1776432928484,52.36,76587.23,0.0,-0.01041,1e-05,1.84133]
[1776432931504,52.36,76603.59,0.0,-0.01028,1e-05,1.82128]
[1776432936541,52.37,76617.68,0.0,-0.01018,1e-05,1.80613]
[1776432941583,52.38,76624.48,0.0,-0.01014,1e-05,1.79979]
[1776432946618,52.39,76619.59,0.0,-0.01019,1e-05,1.80718]
[1776432951653,52.4,76625.47,0.0,-0.01015,1e-05,1.8019]
[1776432956690,52.41,76618.72,0.0,-0.01022,1e-05,1.81146]
[1776432961724,52.41,76602.06,0.0,-0.01036,1e-05,1.83265]
[1776432965303,52.42,76573.95,0.0,-0.01059,1e-05,1.8674]
[1776432970892,52.43,76569.46,0.0,-0.01063,1e-05,1.87382]
[1776432976834,52.43,76584.84,0.0,-0.01051,1e-05,1.85663]
[1776432981867,52.44,76594.47,0.0,-0.01045,1e-05,1.84653]
[1776432983883,52.44,76571.07,0.0,-0.01064,1e-05,1.87491]
[1776432985895,52.44,76587.72,0.0,-0.01051,1e-05,1.85525]
[1776432990181,52.45,76552.28,0.0,-0.01079,1e-05,1.89842]
[1776432995090,52.45,76564.58,0.0,-0.01069,1e-05,1.88318]
[1776432996103,52.45,76581.59,0.0,-0.01056,1e-05,1.86261]
[1776432999169,52.46,76599.13,0.0,-0.01042,1e-05,1.84229]
[1776433003176,52.46,76575.99,0.0,-0.01061,1e-05,1.87082]
[1776433004185,52.46,76543.22,0.0,-0.01088,1e-05,1.91101]
[1776433005212,52.46,76514.26,0.0,-0.01112,1e-05,1.94689]
[1776433009257,52.47,76558.23,0.0,-0.01076,1e-05,1.89344]
[1776433011259,52.47,76577.5,0.0,-0.01061,1e-05,1.87022]
[1776433012265,52.47,76593.56,0.0,-0.01048,1e-05,1.85134]
[1776433014275,52.47,76570.42,0.0,-0.01067,1e-05,1.87964]
[1776433019329,52.48,76576.51,0.0,-0.01063,1e-05,1.8732]
[1776433023341,52.48,76595.45,0.0,-0.01048,1e-05,1.85128]
[1776433028373,52.49,76581.77,0.0,-0.0106,1e-05,1.86881]
[1776433032408,52.49,76601.18,0.0,-0.01045,1e-05,1.84642]
[1776433034416,52.49,76627.4,0.0,-0.01025,1e-05,1.81587]
[1776433038458,52.5,76611.56,0.0,-0.01038,1e-05,1.83575]
[1776433039489,52.5,76562.41,0.0,-0.01077,1e-05,1.89493]
[1776433044520,52.51,76573.6,0.0,-0.01068,1e-05,1.88217]
[1776433047525,52.51,76590.53,0.0,-0.01055,1e-05,1.86253]
[1776433049548,52.51,76613.55,0.0,-0.01037,1e-05,1.83552]
[1776433053563,52.52,76628.0,0.0,-0.01026,1e-05,1.81806]
[1776433058607,52.53,76619.39,0.0,-0.01034,1e-05,1.82968]
[1776433059628,52.53,76594.34,0.0,-0.01054,1e-05,1.85981]
[1776433064654,52.53,76611.12,0.0,-0.01041,1e-05,1.84088]
[1776433067320,52.54,76621.11,0.0,-0.01033,1e-05,1.82928]
[1776433067672,52.54,76630.43,0.0,-0.01026,1e-05,1.81854]
[1776433068482,52.54,76630.43,0.0,-0.01026,1e-05,1.81854]
[1776433068679,52.54,76636.83,0.0,-0.01022,1e-05,1.81159]
[1776433073392,52.55,76638.15,0.0,-0.01021,1e-05,1.81097]
[1776433073560,52.55,76638.15,0.0,-0.01021,1e-05,1.81097]
[1776433073723,52.55,76640.46,0.0,-0.0102,1e-05,1.80856]
[1776433074535,52.55,76640.46,0.0,-0.0102,1e-05,1.80856]
[1776433074736,52.55,76603.51,0.0,-0.01049,1e-05,1.85265]
[1776433078751,52.56,76624.01,0.0,-0.01034,1e-05,1.8304]
[1776433083787,52.58,76630.04,0.0,-0.01032,1e-05,1.8273]
[1776433084421,52.58,76630.04,0.0,-0.01032,1e-05,1.8273]
[1776433084461,52.58,76630.04,0.0,-0.01032,1e-05,1.8273]
[1776433084634,52.58,76630.04,0.0,-0.01032,1e-05,1.8273]
[1776433084795,52.58,76620.19,0.0,-0.0104,1e-05,1.83897]
[1776433085810,52.58,76572.19,0.0,-0.01078,1e-05,1.89674]
[1776433086227,52.58,76572.19,0.0,-0.01078,1e-05,1.89674]
[1776433086817,52.59,76545.14,0.0,-0.01101,1e-05,1.9312]
[1776433088830,52.59,76528.27,0.0,-0.01116,1e-05,1.95316]
[1776433092858,52.6,76544.49,0.0,-0.01103,1e-05,1.93469]
[1776433097891,52.62,76534.61,0.0,-0.01113,1e-05,1.94935]
[1776433101928,52.62,76517.83,0.0,-0.01128,1e-05,1.97099]
[1776433106959,52.63,76532.38,0.0,-0.01117,1e-05,1.95495]
[1776433112011,52.64,76526.32,0.0,-0.01123,1e-05,1.96326]
[1776433116384,52.65,76494.33,0.0,-0.0115,1e-05,2.00416]
[1776433120113,52.64,76523.11,0.0,-0.01126,1e-05,1.96764]
[1776433126109,52.65,76537.55,0.0,-0.01114,1e-05,1.94977]
[1776433131144,52.65,76545.37,0.0,-0.01107,1e-05,1.94032]
[1776433136179,52.65,76547.78,0.0,-0.01106,1e-05,1.93778]
[1776433141257,52.65,76540.0,0.0,-0.01112,1e-05,1.9477]
[1776433142222,52.65,76524.03,0.0,-0.01126,1e-05,1.96771]
[1776433147222,52.65,76508.62,0.0,-0.01139,1e-05,1.98716]
[1776433150339,52.65,76529.78,0.0,-0.01121,1e-05,1.9605]
[1776433156321,52.65,76535.9,0.0,-0.01116,1e-05,1.95309]
[1776433161357,52.65,76538.51,0.0,-0.01114,1e-05,1.95006]
[1776433163566,52.65,76515.47,0.0,-0.01133,1e-05,1.97901]
[1776433169262,52.65,76516.21,0.0,-0.01133,1e-05,1.9781]
[1776433174451,52.65,76516.49,0.0,-0.01131,1e-05,1.9762]
[1776433178479,52.65,76500.6,0.0,-0.01145,1e-05,1.99624]
[1776433183514,52.65,76502.94,0.0,-0.01143,1e-05,1.99309]
[1776433188549,52.65,76500.99,0.0,-0.01144,1e-05,1.99539]
[1776433192582,52.65,76518.98,0.0,-0.01129,1e-05,1.97257]
[1776433194593,52.65,76538.93,0.0,-0.01112,1e-05,1.94764]
[1776433196614,52.65,76555.49,0.0,-0.01099,1e-05,1.92717]
[1776433197614,52.65,76580.94,0.0,-0.01078,1e-05,1.89615]
[1776433198622,52.65,76597.96,0.0,-0.01064,1e-05,1.87566]
[1776433203669,52.66,76598.4,0.0,-0.01064,1e-05,1.87582]
[1776433209701,52.66,76587.43,0.0,-0.01074,1e-05,1.89024]
[1776433212728,52.67,76564.59,0.0,-0.01093,1e-05,1.91854]
[1776433217757,52.67,76573.4,0.0,-0.01086,1e-05,1.90825]
[1776433220883,52.67,76594.42,0.0,-0.01069,1e-05,1.88309]
[1776433225830,52.67,76612.97,0.0,-0.01055,1e-05,1.86163]
[1776433230954,52.68,76621.1,0.0,-0.01049,1e-05,1.85326]
[1776433236907,52.69,76622.87,0.0,-0.01048,1e-05,1.85102]
[1776433241942,52.7,76634.61,0.0,-0.0104,1e-05,1.83822]
[1776433246977,52.7,76628.76,0.0,-0.01045,1e-05,1.84639]
[1776433251099,52.71,76611.91,0.0,-0.01059,1e-05,1.8674]
[1776433257053,52.71,76607.32,0.0,-0.01063,1e-05,1.87409]
[1776433262088,52.72,76599.03,0.0,-0.01071,1e-05,1.88499]
[1776433264109,52.72,76615.12,0.0,-0.01058,1e-05,1.86578]
[1776433269141,52.73,76631.92,0.0,-0.01045,1e-05,1.84703]
[1776433274187,52.73,76632.32,0.0,-0.01046,1e-05,1.84773]
[1776433279215,52.74,76626.12,0.0,-0.01051,1e-05,1.85624]
[1776433284259,52.75,76629.1,0.0,-0.0105,1e-05,1.85383]
[1776433289294,52.75,76624.11,0.0,-0.01054,1e-05,1.8609]
[1776433294329,52.76,76635.08,0.0,-0.01046,1e-05,1.84752]
[1776433299366,52.76,76630.8,0.0,-0.0105,1e-05,1.85381]
[1776433304399,52.77,76626.03,0.0,-0.01054,1e-05,1.86069]
[1776433309435,52.78,76628.45,0.0,-0.01053,1e-05,1.85893]
[1776433314474,52.78,76628.48,0.0,-0.01054,1e-05,1.86009]
[1776433319506,52.79,76624.93,0.0,-0.01058,1e-05,1.86552]
[1776433321073,52.79,76647.98,0.0,-0.0104,1e-05,1.83831]
[1776433326160,52.8,76662.7,0.0,-0.01029,1e-05,1.82236]
[1776433329585,52.8,76684.29,0.0,-0.01013,1e-05,1.79805]
[1776433334617,52.81,76691.14,0.0,-0.01009,1e-05,1.79182]
[1776433337640,52.82,76708.6,0.0,-0.00996,1e-05,1.77275]
[1776433340666,52.83,76732.74,0.0,-0.00979,1e-05,1.74637]
[1776433341831,52.83,76758.45,0.0,-0.00961,1e-05,1.71828]
[1776433342700,52.83,76785.65,0.0,-0.00941,1e-05,1.68809]
[1776433344714,52.84,76814.01,0.0,-0.00921,1e-05,1.65803]
[1776433345726,52.84,76854.9,0.0,-0.00893,1e-05,1.61415]
[1776433346773,52.84,76883.53,0.0,-0.00874,1e-05,1.58515]
[1776433348749,52.93,76916.27,0.0,-0.00862,1e-05,1.56554]
[1776433351917,53.01,76889.67,0.0,-0.00887,1e-05,1.60569]
[1776433355113,53.06,76918.8,0.0,-0.00872,1e-05,1.58229]
[1776433361270,53.18,76907.6,0.0,-0.00893,1e-05,1.61437]
[1776433361382,53.25,76934.41,0.0,-0.00882,1e-05,1.59792]
[1776433367218,53.28,76946.76,0.0,-0.00877,1e-05,1.59086]
[1776433372959,53.51,76951.97,0.0,-0.00897,1e-05,1.62234]
[1776433378008,53.61,76934.11,0.0,-0.0092,1e-05,1.65861]
[1776433383058,53.67,76919.36,0.0,-0.00938,1e-05,1.68561]
[1776433386111,53.71,76884.45,0.0,-0.00966,1e-05,1.72907]
[1776433386711,53.71,76884.45,0.0,-0.00966,1e-05,1.72907]
[1776433387089,53.73,76884.45,0.0,-0.00969,1e-05,1.73368]
[1776433387679,53.73,76884.45,0.0,-0.00969,1e-05,1.73368]
[1776433388093,53.73,76872.37,0.0,-0.00978,1e-05,1.74746]
[1776433391117,53.74,76851.44,0.0,-0.00994,1e-05,1.77194]
[1776433392257,53.76,76829.06,0.0,-0.01013,1e-05,1.80078]
[1776433397161,53.77,76801.34,0.0,-0.01034,1e-05,1.83365]
[1776433402338,53.77,76834.07,0.0,-0.0101,1e-05,1.79746]
[1776433407238,53.78,76811.44,0.0,-0.01028,1e-05,1.82461]
[1776433410254,53.79,76829.73,0.0,-0.01015,1e-05,1.80435]
[1776433415288,53.79,76834.19,0.0,-0.01012,1e-05,1.7991]
[1776433419318,53.81,76854.61,0.0,-0.00999,1e-05,1.77978]
[1776433422479,53.82,76876.09,0.0,-0.00984,1e-05,1.75663]
[1776433425364,53.82,76895.02,0.0,-0.0097,1e-05,1.73629]
[1776433430405,53.84,76892.87,0.0,-0.00973,1e-05,1.74089]
[1776433432556,53.84,76874.21,0.0,-0.00987,1e-05,1.762]
[1776433432809,53.84,76874.21,0.0,-0.00987,1e-05,1.762]
[1776433433473,53.84,76837.11,0.0,-0.01015,1e-05,1.80422]
[1776433434129,53.84,76837.11,0.0,-0.01015,1e-05,1.80422]
[1776433434438,53.84,76808.28,0.0,-0.01037,1e-05,1.83734]
[1776433437459,53.85,76785.66,0.0,-0.01055,1e-05,1.86468]
[1776433440488,53.85,76805.32,0.0,-0.0104,1e-05,1.84223]
[1776433445524,53.85,76787.41,0.0,-0.01054,1e-05,1.86401]
[1776433447536,53.86,76807.62,0.0,-0.01039,1e-05,1.84082]
[1776433448547,53.86,76824.28,0.0,-0.01026,1e-05,1.82182]
[1776433449551,53.86,76845.25,0.0,-0.01011,1e-05,1.79813]
[1776433452573,53.86,76861.57,0.0,-0.00999,1e-05,1.78053]
[1776433455594,53.87,76880.82,0.0,-0.00986,1e-05,1.75991]
[1776433460634,53.88,76885.41,0.0,-0.00983,1e-05,1.75646]
[1776433464659,53.89,76906.71,0.0,-0.00969,1e-05,1.73426]
[1776433469694,53.9,76913.57,0.0,-0.00965,1e-05,1.7286]
[1776433474738,53.91,76909.9,0.0,-0.00968,1e-05,1.73313]
[1776433476743,53.91,76927.57,0.0,-0.00956,1e-05,1.71451]
[1776433481779,53.92,76947.18,0.0,-0.00944,1e-05,1.6952]
[1776433484804,53.93,76930.33,0.0,-0.00956,1e-05,1.71478]
[1776433487825,53.96,76907.12,0.0,-0.00976,1e-05,1.74509]
[1776433493023,53.97,76891.72,0.0,-0.00988,1e-05,1.76387]
[1776433499041,53.98,76889.57,0.0,-0.00991,1e-05,1.76789]
[1776433499127,53.98,76910.77,0.0,-0.00976,1e-05,1.74463]
[1776433500951,53.98,76926.73,0.0,-0.00964,1e-05,1.72735]
[1776433505957,54.0,76916.02,0.0,-0.00973,1e-05,1.74138]
[1776433511670,54.0,76901.78,0.0,-0.00985,1e-05,1.75863]
[1776433510992,54.0,76884.41,0.0,-0.00997,1e-05,1.77804]
[1776433511999,54.01,76884.49,0.0,-0.00998,1e-05,1.77859]
[1776433513487,54.01,76884.49,0.0,-0.00998,1e-05,1.77859]
[1776433513586,54.01,76879.86,0.0,-0.01001,1e-05,1.78409]
[1776433515882,54.01,76874.14,0.0,-0.01006,1e-05,1.79114]
[1776433516027,54.01,76871.85,0.0,-0.01008,1e-05,1.79401]
[1776433521063,54.02,76867.31,0.0,-0.01012,1e-05,1.80045]
[1776433521924,54.02,76867.31,0.0,-0.01012,1e-05,1.80045]
[1776433522069,54.02,76868.92,0.0,-0.01011,1e-05,1.79888]
[1776433523416,54.02,76868.92,0.0,-0.01011,1e-05,1.79888]
[1776433523485,54.02,76867.29,0.0,-0.01012,1e-05,1.80098]
[1776433527105,54.03,76837.36,0.0,-0.01036,1e-05,1.8362]
[1776433532152,54.03,76820.4,0.0,-0.01048,1e-05,1.85528]
[1776433537176,54.04,76827.29,0.0,-0.01044,1e-05,1.84816]
[1776433540202,54.04,76795.09,0.0,-0.01069,1e-05,1.88639]
[1776433543409,54.04,76771.24,0.0,-0.01088,1e-05,1.91486]
[1776433547247,54.05,76795.36,0.0,-0.01069,1e-05,1.88664]
[1776433551276,54.05,76815.0,0.0,-0.01054,1e-05,1.864]
[1776433556324,54.05,76830.3,0.0,-0.01043,1e-05,1.84721]
[1776433557434,54.05,76872.15,0.0,-0.01011,1e-05,1.79928]
[1776433559355,54.06,76899.77,0.0,-0.00991,1e-05,1.76869]
[1776433560360,54.06,76916.45,0.0,-0.00979,1e-05,1.75046]
[1776433562378,54.06,76934.44,0.0,-0.00967,1e-05,1.73135]
[1776433566449,54.07,76902.48,0.0,-0.00991,1e-05,1.76821]
[1776433568421,54.08,76883.49,0.0,-0.01005,1e-05,1.7902]
[1776433571442,54.08,76904.95,0.0,-0.0099,1e-05,1.767]
[1776433576478,54.09,76901.67,0.0,-0.00994,1e-05,1.77234]
[1776433578500,54.09,76927.37,0.0,-0.00975,1e-05,1.74444]
[1776433580616,54.1,76904.02,0.0,-0.00993,1e-05,1.7711]
[1776433585544,54.11,76924.23,0.0,-0.00979,1e-05,1.75059]
[1776433590578,54.12,76935.78,0.0,-0.00972,1e-05,1.73968]
[1776433595616,54.13,76955.26,0.0,-0.00959,1e-05,1.71884]
[1776433598697,54.14,76978.69,0.0,-0.00943,1e-05,1.69473]
[1776433600672,54.14,76996.97,0.0,-0.00931,1e-05,1.67607]
[1776433605700,54.16,76982.31,0.0,-0.00943,1e-05,1.69407]
[1776433606711,54.16,76963.18,0.0,-0.00956,1e-05,1.71515]
[1776433607702,54.16,76963.18,0.0,-0.00956,1e-05,1.71515]
[1776433607783,54.16,76920.3,0.0,-0.00987,1e-05,1.76227]
[1776433607877,54.16,76920.3,0.0,-0.00987,1e-05,1.76227]
[1776433608738,54.16,76906.4,0.0,-0.00997,1e-05,1.77815]
[1776433609039,54.16,76906.4,0.0,-0.00997,1e-05,1.77815]
[1776433609740,54.17,76899.57,0.0,-0.01003,1e-05,1.78642]
[1776433611550,54.17,76899.57,0.0,-0.01003,1e-05,1.78669]
[1776433611767,54.17,76900.84,0.0,-0.01002,1e-05,1.78526]
[1776433612818,54.17,76856.51,0.0,-0.01035,1e-05,1.83563]
[1776433613654,54.17,76856.51,0.0,-0.01035,1e-05,1.83563]
[1776433613808,54.17,76838.37,0.0,-0.01049,1e-05,1.85704]
[1776433617854,54.17,76797.6,0.0,-0.01082,1e-05,1.90534]
[1776433619880,54.17,76832.0,0.0,-0.01055,1e-05,1.86507]
[1776433620891,54.17,76815.48,0.0,-0.01068,1e-05,1.88452]
[1776433621888,54.17,76790.66,0.0,-0.01087,1e-05,1.91385]
[1776433622894,54.17,76773.81,0.0,-0.01101,1e-05,1.93408]
[1776433625917,54.17,76750.25,0.0,-0.0112,1e-05,1.96261]
[1776433628938,54.17,76733.89,0.0,-0.01133,1e-05,1.98244]
[1776433633972,54.17,76723.22,0.0,-0.01142,1e-05,1.99508]
[1776433635010,54.17,76701.08,0.0,-0.0116,1e-05,2.02248]
[1776433636998,54.17,76675.92,0.0,-0.01181,1e-05,2.05369]
[1776433640032,54.17,76698.83,0.0,-0.01161,1e-05,2.02427]
[1776433641040,54.17,76729.28,0.0,-0.01136,1e-05,1.98664]
[1776433642039,54.17,76746.34,0.0,-0.01122,1e-05,1.96572]
[1776433643045,54.16,76766.89,0.0,-0.01105,1e-05,1.94043]
[1776433648080,54.16,76772.56,0.0,-0.011,1e-05,1.93372]
[1776433653596,54.16,76759.21,0.0,-0.0111,1e-05,1.94833]
[1776433653617,54.16,76779.07,0.0,-0.01094,1e-05,1.92446]
[1776433659158,54.17,76782.24,0.0,-0.01092,1e-05,1.92095]
[1776433664468,54.17,76774.39,0.0,-0.01098,1e-05,1.93052]
[1776433670234,54.17,76799.86,0.0,-0.01078,1e-05,1.90045]
[1776433672253,54.17,76816.57,0.0,-0.01065,1e-05,1.88098]
[1776433674439,54.17,76774.26,0.0,-0.01099,1e-05,1.93124]
[1776433676282,54.17,76751.2,0.0,-0.01118,1e-05,1.95912]
[1776433680309,54.17,76773.34,0.0,-0.011,1e-05,1.93233]
[1776433682326,54.17,76795.91,0.0,-0.01082,1e-05,1.90549]
[1776433687358,54.17,76796.5,0.0,-0.01082,1e-05,1.90527]
[1776433692394,54.17,76781.1,0.0,-0.01094,1e-05,1.92387]
[1776433694597,54.17,76746.14,0.0,-0.01122,1e-05,1.96608]
[1776433696433,54.17,76723.13,0.0,-0.01141,1e-05,1.99422]
[1776433697450,54.17,76701.55,0.0,-0.01159,1e-05,2.02045]
[1776433702475,54.17,76697.47,0.0,-0.01162,1e-05,2.02497]
[1776433703486,54.17,76681.46,0.0,-0.01175,1e-05,2.04483]
[1776433706508,54.17,76703.39,0.0,-0.01157,1e-05,2.01702]
[1776433710532,54.16,76740.71,0.0,-0.01125,1e-05,1.97077]
[1776433711378,54.16,76740.71,0.0,-0.01125,1e-05,1.97077]
[1776433711391,54.16,76740.71,0.0,-0.01125,1e-05,1.97077]
[1776433711552,54.16,76761.5,0.0,-0.01108,1e-05,1.94407]
[1776433712370,54.16,76761.5,0.0,-0.01108,1e-05,1.94407]
[1776433712550,54.16,76778.46,0.0,-0.01094,1e-05,1.92376]
[1776433714860,54.17,76800.63,0.0,-0.01077,1e-05,1.89756]
[1776433720610,54.17,76814.81,0.0,-0.01066,1e-05,1.88148]
[1776433724937,54.17,76854.26,0.0,-0.01036,1e-05,1.83623]
[1776433728671,54.18,76826.16,0.0,-0.01058,1e-05,1.86948]
[1776433733702,54.18,76807.77,0.0,-0.01073,1e-05,1.8917]
[1776433738749,54.18,76805.34,0.0,-0.01075,1e-05,1.89481]
[1776433743782,54.18,76829.71,0.0,-0.01056,1e-05,1.86685]
[1776433745106,54.19,76868.16,0.0,-0.01027,1e-05,1.82282]
[1776433747822,54.19,76889.78,0.0,-0.01011,1e-05,1.799]
[1776433752852,54.2,76875.45,0.0,-0.01023,1e-05,1.81662]
[1776433755178,54.2,76859.14,0.0,-0.01036,1e-05,1.83569]
[1776433760908,54.21,76851.86,0.0,-0.01042,1e-05,1.84536]
[1776433765944,54.21,76870.0,0.0,-0.01029,1e-05,1.82557]
[1776433767956,54.22,76901.97,0.0,-0.01005,1e-05,1.78984]
[1776433773010,54.22,76903.17,0.0,-0.01005,1e-05,1.78852]
[1776433773999,54.23,76919.82,0.0,-0.00993,1e-05,1.7702]
[1776433779034,54.24,76935.49,0.0,-0.00982,1e-05,1.75448]
[1776433784070,54.25,76932.92,0.0,-0.00985,1e-05,1.75901]
[1776433786084,54.25,76949.1,0.0,-0.00974,1e-05,1.74186]
[1776433788108,54.25,76966.65,0.0,-0.00962,1e-05,1.72342]
[1776433791462,54.26,76980.45,0.0,-0.00953,1e-05,1.70967]
[1776433791581,54.26,76980.45,0.0,-0.00953,1e-05,1.70967]
[1776433792150,54.26,77011.68,0.0,-0.00931,1e-05,1.67616]
[1776433792776,54.26,77011.68,0.0,-0.00931,1e-05,1.67616]
[1776433793163,54.29,77035.65,0.0,-0.00918,1e-05,1.65587]
[1776433796178,54.3,77062.72,0.0,-0.009,1e-05,1.62855]
[1776433801212,54.31,77064.96,0.0,-0.00901,1e-05,1.62897]
[1776433805244,54.33,77038.97,0.0,-0.0092,1e-05,1.65829]
[1776433807257,54.36,77021.65,0.0,-0.00935,1e-05,1.6818]
[1776433807806,54.36,77021.65,0.0,-0.00935,1e-05,1.6818]
[1776433808264,54.41,77022.04,0.0,-0.0094,1e-05,1.69035]
[1776433810199,54.41,77029.95,0.0,-0.00935,1e-05,1.68192]
[1776433810294,54.41,77041.08,0.0,-0.00927,1e-05,1.67056]
[1776433813305,54.45,77021.71,0.0,-0.00944,1e-05,1.69711]
[1776433814309,54.45,77003.05,0.0,-0.00957,1e-05,1.71719]
[1776433819346,54.46,77006.81,0.0,-0.00956,1e-05,1.71546]
[1776433824386,54.48,77004.18,0.0,-0.00959,1e-05,1.72028]
[1776433829421,54.49,77031.34,0.0,-0.00942,1e-05,1.69294]
[1776433830733,54.49,77048.4,0.0,-0.0093,1e-05,1.6748]
[1776433832445,54.49,77066.35,0.0,-0.00918,1e-05,1.65579]
[1776433837486,54.51,77061.43,0.0,-0.00923,1e-05,1.66337]
[1776433842066,54.52,77077.88,0.0,-0.00913,1e-05,1.64802]
[1776433845133,54.53,77047.48,0.0,-0.00934,1e-05,1.68149]
[1776433845692,54.53,77047.48,0.0,-0.00934,1e-05,1.68149]
[1776433845923,54.53,77047.48,0.0,-0.00934,1e-05,1.68149]
[1776433846021,54.53,77026.19,0.0,-0.00949,1e-05,1.70421]
[1776433846697,54.53,77026.19,0.0,-0.00949,1e-05,1.70421]
[1776433846712,54.53,77007.87,0.0,-0.00962,1e-05,1.7249]
[1776433852606,54.55,77005.81,0.0,-0.00965,1e-05,1.72934]
[1776433853808,54.55,77029.5,0.0,-0.00949,1e-05,1.70413]
[1776433855956,54.55,77047.2,0.0,-0.00937,1e-05,1.68601]
[1776433861674,54.57,77059.85,0.0,-0.0093,1e-05,1.6752]
[1776433865080,54.58,77043.02,0.0,-0.00943,1e-05,1.69445]
[1776433869746,54.59,77072.7,0.0,-0.00923,1e-05,1.66428]
[1776433870746,54.59,77089.24,0.0,-0.00912,1e-05,1.64779]
[1776433875780,54.61,77100.64,0.0,-0.00906,1e-05,1.63844]
[1776433876117,54.61,77100.64,0.0,-0.00906,1e-05,1.63844]
[1776433876207,54.61,77100.64,0.0,-0.00906,1e-05,1.63844]
[1776433876307,54.61,77149.34,0.0,-0.00874,1e-05,1.58859]
[1776433877826,54.61,77189.03,0.0,-0.0085,1e-05,1.54998]
[1776433878851,54.62,77209.75,0.0,-0.00837,1e-05,1.53022]
[1776433880870,54.63,77252.12,0.0,-0.00812,1e-05,1.49054]
[1776433881872,54.63,77284.26,0.0,-0.00793,1e-05,1.46002]
[1776433886253,54.88,77315.53,0.0,-0.00798,1e-05,1.46941]
[1776433888062,54.93,77315.53,0.0,-0.00803,1e-05,1.47692]
[1776433888139,54.98,77320.37,0.0,-0.00804,1e-05,1.47979]
[1776433889932,55.07,77303.1,0.0,-0.00824,1e-05,1.51054]
[1776433894975,55.28,77296.25,0.0,-0.00848,1e-05,1.54879]
[1776433896324,55.32,77317.54,0.0,-0.00838,1e-05,1.53432]
[1776433902027,55.46,77333.64,0.0,-0.00841,1e-05,1.53964]
[1776433905401,55.5,77337.6,0.0,-0.00843,1e-05,1.54275]
[1776433905427,55.51,77344.04,0.0,-0.0084,1e-05,1.53716]
[1776433908076,55.58,77320.63,0.0,-0.00862,1e-05,1.57223]
[1776433909078,55.62,77272.39,0.0,-0.00896,1e-05,1.62603]
[1776433910091,55.62,77254.08,0.0,-0.00909,1e-05,1.64509]
[1776433910991,55.62,77254.08,0.0,-0.00909,1e-05,1.64509]
[1776433911092,55.63,77257.6,0.0,-0.00907,1e-05,1.64196]
[1776433915123,55.64,77247.69,0.0,-0.00914,1e-05,1.65387]
[1776433920157,55.65,77237.32,0.0,-0.00922,1e-05,1.66667]
[1776433920872,55.65,77237.32,0.0,-0.00922,1e-05,1.66667]
[1776433921242,55.65,77205.61,0.0,-0.00944,1e-05,1.70003]
[1776433926242,55.66,77191.12,0.0,-0.00955,1e-05,1.71638]
[1776433926993,55.66,77191.12,0.0,-0.00955,1e-05,1.71638]
[1776433927265,55.66,77192.18,0.0,-0.00954,1e-05,1.71594]
[1776433932280,55.67,77200.37,0.0,-0.0095,1e-05,1.70896]
[1776433934317,55.68,77189.66,0.0,-0.00957,1e-05,1.72093]
[1776433939332,55.69,77192.24,0.0,-0.00957,1e-05,1.71978]
[1776433941349,55.69,77204.65,0.0,-0.00949,1e-05,1.70771]
[1776433943604,55.7,77198.7,0.0,-0.00953,1e-05,1.71431]
[1776433944456,55.7,77207.73,0.0,-0.00947,1e-05,1.70515]
[1776433945382,55.7,77230.44,0.0,-0.00932,1e-05,1.68219]
[1776433948121,55.7,77242.49,0.0,-0.00925,1e-05,1.67013]
[1776433948404,55.71,77245.45,0.0,-0.00923,1e-05,1.66789]
[1776433950420,55.71,77234.99,0.0,-0.00931,1e-05,1.67948]
[1776433953446,55.72,77214.76,0.0,-0.00944,1e-05,1.70028]
[1776433958474,55.73,77212.79,0.0,-0.00947,1e-05,1.70409]
[1776433959834,55.73,77209.15,0.0,-0.00949,1e-05,1.70825]
[1776433960489,55.73,77208.68,0.0,-0.0095,1e-05,1.70875]
[1776433962505,55.74,77242.66,0.0,-0.00927,1e-05,1.67409]
[1776433964519,55.75,77225.02,0.0,-0.0094,1e-05,1.69356]
[1776433969557,55.76,77243.34,0.0,-0.00929,1e-05,1.67651]
[1776433973592,55.77,77277.3,0.0,-0.00907,1e-05,1.64343]
[1776433974726,55.77,77285.1,0.0,-0.00903,1e-05,1.63599]
[1776433975605,55.77,77291.82,0.0,-0.00898,1e-05,1.6292]
[1776433976613,55.78,77280.12,0.0,-0.00906,1e-05,1.64197]
[1776433981644,55.79,77273.45,0.0,-0.00912,1e-05,1.651]
[1776433983327,55.79,77273.45,0.0,-0.00912,1e-05,1.651]
[1776433983428,55.79,77290.85,0.0,-0.00901,1e-05,1.63379]
[1776433984666,55.8,77310.79,0.0,-0.00889,1e-05,1.61472]
[1776433985678,55.8,77332.23,0.0,-0.00875,1e-05,1.59339]
[1776433987124,55.81,77356.69,0.0,-0.0086,1e-05,1.57044]
[1776433988882,55.81,77356.69,0.0,-0.00861,1e-05,1.57101]
[1776433988983,55.81,77357.21,0.0,-0.00861,1e-05,1.57107]
[1776433991933,55.82,77361.33,0.0,-0.00859,1e-05,1.56818]
[1776433992035,55.82,77369.46,0.0,-0.00854,1e-05,1.56084]
[1776433997209,55.84,77358.97,0.0,-0.00863,1e-05,1.57394]
[1776434002697,55.95,77368.84,0.0,-0.00867,1e-05,1.58179]
[1776434003827,55.99,77345.14,0.0,-0.00886,1e-05,1.61051]
[1776434005850,56.0,77316.12,0.0,-0.00905,1e-05,1.64103]
[1776434010892,56.01,77319.88,0.0,-0.00904,1e-05,1.6395]
[1776434015967,56.02,77319.97,0.0,-0.00905,1e-05,1.6399]
[1776434017166,56.03,77288.88,0.0,-0.00926,1e-05,1.67244]
[1776434020967,56.04,77260.36,0.0,-0.00946,1e-05,1.70352]
[1776434023015,56.04,77243.29,0.0,-0.00958,1e-05,1.72205]
[1776434027331,56.05,77297.6,0.0,-0.00922,1e-05,1.66702]
[1776434029033,56.06,77322.39,0.0,-0.00906,1e-05,1.6426]
[1776434031047,56.06,77338.81,0.0,-0.00896,1e-05,1.62698]
[1776434036083,56.1,77335.26,0.0,-0.00903,1e-05,1.63684]
[1776434041129,56.14,77338.57,0.0,-0.00904,1e-05,1.63932]
[1776434046479,56.2,77327.71,0.0,-0.00918,1e-05,1.66048]
[1776434046484,56.2,77306.88,0.0,-0.00931,1e-05,1.68175]
[1776434047612,56.23,77289.29,0.0,-0.00946,1e-05,1.70463]
[1776434049285,56.23,77289.29,0.0,-0.00946,1e-05,1.70499]
[1776434049316,56.23,77273.13,0.0,-0.00957,1e-05,1.72216]
[1776434055234,56.24,77256.7,0.0,-0.0097,1e-05,1.74127]
[1776434057691,56.25,77275.35,0.0,-0.00958,1e-05,1.72248]
[1776434063302,56.26,77241.11,0.0,-0.00982,1e-05,1.7601]
[1776434068335,56.27,77241.05,0.0,-0.00983,1e-05,1.76149]
[1776434073384,56.27,77266.18,0.0,-0.00965,1e-05,1.73434]
[1776434076654,56.28,77283.93,0.0,-0.00954,1e-05,1.7166]
[1776434081431,56.29,77306.54,0.0,-0.0094,1e-05,1.69468]
[1776434086465,56.3,77307.45,0.0,-0.0094,1e-05,1.69548]
[1776434091502,56.31,77318.39,0.0,-0.00934,1e-05,1.68635]
[1776434096537,56.32,77311.11,0.0,-0.0094,1e-05,1.69531]
[1776434101573,56.33,77307.22,0.0,-0.00944,1e-05,1.70108]
[1776434103625,56.34,77330.55,0.0,-0.00929,1e-05,1.6782]
[1776434108639,56.35,77334.16,0.0,-0.00928,1e-05,1.67643]
[1776434110642,56.35,77316.7,0.0,-0.00939,1e-05,1.69471]
[1776434114796,56.36,77285.92,0.0,-0.00961,1e-05,1.72775]
[1776434117699,56.36,77313.91,0.0,-0.00942,1e-05,1.69926]
[1776434122735,56.37,77289.92,0.0,-0.0096,1e-05,1.72623]
[1776434123754,56.37,77270.02,0.0,-0.00974,1e-05,1.74741]
[1776434128785,56.38,77275.24,0.0,-0.00971,1e-05,1.74315]
[1776434129790,56.38,77296.4,0.0,-0.00957,1e-05,1.72126]
[1776434130799,56.39,77312.97,0.0,-0.00946,1e-05,1.70439]
[1776434135847,56.4,77256.55,0.0,-0.00984,1e-05,1.76372]
[1776434140902,56.4,77309.41,0.0,-0.00949,1e-05,1.70938]
[1776434145941,56.41,77304.88,0.0,-0.00953,1e-05,1.71565]
[1776434150974,56.42,77310.51,0.0,-0.0095,1e-05,1.71137]
[1776434156020,56.43,77297.67,0.0,-0.0096,1e-05,1.72617]
[1776434158531,56.43,77273.21,0.0,-0.00977,1e-05,1.75241]
[1776434164070,56.44,77266.27,0.0,-0.00983,1e-05,1.76124]
[1776434166915,56.45,77247.06,0.0,-0.00996,1e-05,1.78236]
[1776434170125,56.45,77230.06,0.0,-0.01009,1e-05,1.80123]
[1776434174159,56.45,77202.11,0.0,-0.01029,1e-05,1.83209]
[1776434179192,56.46,77200.45,0.0,-0.01031,1e-05,1.83449]
[1776434184234,56.46,77211.99,0.0,-0.01023,1e-05,1.82245]
[1776434188746,56.46,77193.67,0.0,-0.01036,1e-05,1.84303]
[1776434192318,56.46,77211.53,0.0,-0.01023,1e-05,1.8224]
[1776434197354,56.47,77230.77,0.0,-0.0101,1e-05,1.8022]
[1776434200380,56.47,77219.07,0.0,-0.01018,1e-05,1.81522]
[1776434200801,56.47,77219.07,0.0,-0.01018,1e-05,1.81522]
[1776434200907,56.47,77231.12,0.0,-0.0101,1e-05,1.80228]
[1776434201884,56.47,77231.12,0.0,-0.0101,1e-05,1.80228]
[1776434201889,56.47,77267.23,0.0,-0.00984,1e-05,1.76356]
[1776434207802,56.48,77278.0,0.0,-0.00978,1e-05,1.75328]
[1776434208894,56.48,77334.92,0.0,-0.00939,1e-05,1.69471]
[1776434214998,56.49,77325.26,0.0,-0.00947,1e-05,1.7064]
[1776434222581,56.51,77343.25,0.0,-0.00937,1e-05,1.69094]
[1776434227617,56.52,77355.68,0.0,-0.0093,1e-05,1.68002]
[1776434232660,56.59,77359.35,0.0,-0.00935,1e-05,1.68744]
[1776434235680,56.62,77379.87,0.0,-0.00924,1e-05,1.67091]
[1776434237695,56.62,77409.64,0.0,-0.00905,1e-05,1.64179]
[1776434241977,56.68,77381.39,0.0,-0.00929,1e-05,1.67952]
[1776434247767,56.7,77377.91,0.0,-0.00933,1e-05,1.68524]
[1776434252814,56.72,77357.95,0.0,-0.00948,1e-05,1.70878]
[1776434253819,56.73,77386.31,0.0,-0.0093,1e-05,1.68041]
[1776434257852,56.73,77366.74,0.0,-0.00943,1e-05,1.70146]
[1776434259869,56.74,77385.67,0.0,-0.00932,1e-05,1.68309]
[1776434264897,56.75,77373.96,0.0,-0.0094,1e-05,1.69671]
[1776434269933,56.76,77361.01,0.0,-0.0095,1e-05,1.71165]
[1776434271971,56.76,77331.71,0.0,-0.0097,1e-05,1.74268]
[1776434272956,56.77,77314.3,0.0,-0.00982,1e-05,1.76123]
[1776434277991,56.77,77289.3,0.0,-0.01,1e-05,1.78878]
[1776434283099,56.78,77299.76,0.0,-0.00993,1e-05,1.77835]
[1776434283164,56.78,77322.3,0.0,-0.00978,1e-05,1.75469]
[1776434285077,56.78,77354.34,0.0,-0.00956,1e-05,1.72167]
[1776434290115,56.79,77342.48,0.0,-0.00965,1e-05,1.73547]
[1776434295168,56.8,77332.54,0.0,-0.00973,1e-05,1.74715]
[1776434297174,56.8,77349.62,0.0,-0.00962,1e-05,1.7298]
[1776434302209,56.81,77360.68,0.0,-0.00955,1e-05,1.71976]
[1776434304261,56.81,77343.22,0.0,-0.00967,1e-05,1.73818]
[1776434305317,56.81,77321.78,0.0,-0.00982,1e-05,1.76095]
[1776434308257,56.82,77302.89,0.0,-0.00996,1e-05,1.78181]
[1776434312286,56.82,77319.28,0.0,-0.00984,1e-05,1.76379]
[1776434313293,56.82,77339.31,0.0,-0.0097,1e-05,1.743]
[1776434318330,56.83,77349.6,0.0,-0.00964,1e-05,1.7336]
[1776434320342,56.83,77327.24,0.0,-0.0098,1e-05,1.75746]
[1776434323466,56.84,77309.19,0.0,-0.00993,1e-05,1.77715]
[1776434325391,56.84,77292.62,0.0,-0.01004,1e-05,1.79516]
[1776434330425,56.85,77312.35,0.0,-0.00991,1e-05,1.77502]
[1776434335467,56.85,77316.8,0.0,-0.00989,1e-05,1.7713]
[1776434338485,56.86,77333.12,0.0,-0.00978,1e-05,1.75474]
[1776434339680,56.86,77364.97,0.0,-0.00956,1e-05,1.72177]
[1776434342512,56.86,77394.22,0.0,-0.00937,1e-05,1.69232]
[1776434347554,56.87,77401.64,0.0,-0.00934,1e-05,1.68678]
[1776434352597,56.88,77429.07,0.0,-0.00917,1e-05,1.66045]
[1776434354611,56.89,77445.98,0.0,-0.00906,1e-05,1.64428]
[1776434358138,56.9,77411.72,0.0,-0.0093,1e-05,1.68026]
[1776434360034,56.9,77394.76,0.0,-0.00941,1e-05,1.69822]
[1776434365704,56.91,77409.89,0.0,-0.00932,1e-05,1.68479]
[1776434370739,56.92,77407.48,0.0,-0.00935,1e-05,1.68889]
[1776434373760,56.93,77387.0,0.0,-0.00948,1e-05,1.70941]
[1776434378798,56.94,77376.08,0.0,-0.00957,1e-05,1.72208]
[1776434382958,56.94,77334.21,0.0,-0.00986,1e-05,1.76687]
[1776434388741,56.95,77350.16,0.0,-0.00976,1e-05,1.75116]
[1776434393914,56.96,77335.22,0.0,-0.00987,1e-05,1.76822]
[1776434398964,56.97,77342.56,0.0,-0.00982,1e-05,1.76152]
[1776434400353,56.97,77365.24,0.0,-0.00967,1e-05,1.73801]
[1776434402992,56.97,77388.67,0.0,-0.00952,1e-05,1.71425]
[1776434405012,56.97,77409.8,0.0,-0.00938,1e-05,1.69322]
[1776434408045,56.98,77431.04,0.0,-0.00924,1e-05,1.67237]
[1776434410088,56.98,77457.24,0.0,-0.00908,1e-05,1.6471]
[1776434411065,56.98,77474.73,0.0,-0.00897,1e-05,1.62979]
[1776434412082,56.99,77491.92,0.0,-0.00886,1e-05,1.61327]
[1776434417110,57.0,77476.21,0.0,-0.00898,1e-05,1.63113]
[1776434421134,57.01,77493.73,0.0,-0.00888,1e-05,1.61515]
[1776434426206,57.05,77514.0,0.0,-0.00879,1e-05,1.6022]
[1776434431238,57.06,77506.77,0.0,-0.00884,1e-05,1.60969]
[1776434433252,57.07,77489.1,0.0,-0.00896,1e-05,1.62786]
[1776434435315,57.08,77470.49,0.0,-0.00908,1e-05,1.64705]
[1776434439295,57.09,77492.6,0.0,-0.00895,1e-05,1.62712]
[1776434444325,57.1,77476.62,0.0,-0.00907,1e-05,1.64485]
[1776434448350,57.11,77456.41,0.0,-0.0092,1e-05,1.66648]
[1776434450365,57.11,77429.91,0.0,-0.00938,1e-05,1.69387]
[1776434452378,57.12,77412.76,0.0,-0.0095,1e-05,1.71193]
[1776434455399,57.12,77449.16,0.0,-0.00926,1e-05,1.67525]
[1776434456405,57.12,77473.37,0.0,-0.00911,1e-05,1.65188]
[1776434461452,57.14,77465.19,0.0,-0.00917,1e-05,1.66184]
[1776434466478,57.15,77456.64,0.0,-0.00924,1e-05,1.6721]
[1776434468497,57.15,77437.93,0.0,-0.00936,1e-05,1.69131]
[1776434470517,57.15,77477.09,0.0,-0.00912,1e-05,1.65293]
[1776434471524,57.16,77498.21,0.0,-0.00898,1e-05,1.6324]
[1776434473533,57.16,77515.79,0.0,-0.00888,1e-05,1.61599]
[1776434476558,57.17,77534.29,0.0,-0.00877,1e-05,1.59887]
[1776434482609,57.18,77555.82,0.0,-0.00865,1e-05,1.58084]
[1776434484631,57.22,77576.24,0.0,-0.00857,1e-05,1.56755]
[1776434489688,57.35,77566.56,0.0,-0.00875,1e-05,1.59644]
[1776434489768,57.35,77566.56,0.0,-0.00875,1e-05,1.59644]
[1776434489844,57.35,77518.28,0.0,-0.00905,1e-05,1.64345]
[1776434490717,57.35,77518.28,0.0,-0.00905,1e-05,1.64345]
[1776434491127,57.38,77512.25,0.0,-0.00911,1e-05,1.65273]
[1776434494409,57.38,77512.87,0.0,-0.00911,1e-05,1.65212]
[1776434494471,57.39,77480.87,0.0,-0.00932,1e-05,1.68519]
[1776434495447,57.39,77480.87,0.0,-0.00932,1e-05,1.68519]
[1776434495611,57.39,77453.02,0.0,-0.0095,1e-05,1.71339]
[1776434496748,57.39,77435.58,0.0,-0.00962,1e-05,1.73125]
[1776434500290,57.4,77413.1,0.0,-0.00978,1e-05,1.75557]
[1776434505073,57.4,77385.33,0.0,-0.00997,1e-05,1.78554]
[1776434508852,57.4,77368.1,0.0,-0.0101,1e-05,1.80431]
[1776434509856,57.4,77346.86,0.0,-0.01024,1e-05,1.82703]
[1776434514885,57.41,77334.51,0.0,-0.01033,1e-05,1.84065]
[1776434519925,57.41,77349.91,0.0,-0.01023,1e-05,1.82423]
[1776434525016,57.41,77332.46,0.0,-0.01035,1e-05,1.84336]
[1776434526021,57.41,77352.66,0.0,-0.01021,1e-05,1.82164]
[1776434531430,57.41,77369.81,0.0,-0.01009,1e-05,1.80364]
[1776434534108,57.41,77397.09,0.0,-0.00991,1e-05,1.77522]
[1776434539145,57.42,77406.4,0.0,-0.00985,1e-05,1.76619]
[1776434539841,57.42,77406.4,0.0,-0.00985,1e-05,1.76619]
[1776434540153,57.42,77401.17,0.0,-0.00988,1e-05,1.7718]
[1776434544181,57.45,77419.58,0.0,-0.00979,1e-05,1.75775]
[1776434545442,57.46,77396.57,0.0,-0.00996,1e-05,1.78361]
[1776434547203,57.46,77369.21,0.0,-0.01015,1e-05,1.81284]
[1776434552242,57.47,77353.34,0.0,-0.01026,1e-05,1.8288]
[1776434557271,57.47,77329.23,0.0,-0.01043,1e-05,1.85507]
[1776434560327,57.47,77354.24,0.0,-0.01025,1e-05,1.82816]
[1776434565353,57.47,77329.81,0.0,-0.01043,1e-05,1.85493]
[1776434570389,57.47,77325.79,0.0,-0.01046,1e-05,1.85937]
[1776434573415,57.47,77344.68,0.0,-0.01032,1e-05,1.83899]
[1776434578476,57.47,77329.41,0.0,-0.01043,1e-05,1.85463]
[1776434581499,57.46,77298.97,0.0,-0.01064,1e-05,1.88625]
[1776434585528,57.44,77281.45,0.0,-0.01075,1e-05,1.90317]
[1776434590576,57.43,77264.05,0.0,-0.01086,1e-05,1.92056]
[1776434594611,57.43,77280.38,0.0,-0.01074,1e-05,1.90192]
[1776434597813,57.43,77294.2,0.0,-0.01064,1e-05,1.88653]
[1776434598629,57.43,77299.62,0.0,-0.0106,1e-05,1.88053]
[1776434602678,57.43,77329.19,0.0,-0.01038,1e-05,1.84814]
[1776434604714,57.43,77354.52,0.0,-0.01021,1e-05,1.82093]
[1776434605087,57.43,77354.52,0.0,-0.01021,1e-05,1.82093]
[1776434605406,57.43,77354.52,0.0,-0.01021,1e-05,1.82093]
[1776434605704,57.43,77333.06,0.0,-0.01036,1e-05,1.84405]
[1776434606068,57.43,77333.06,0.0,-0.01036,1e-05,1.84405]
[1776434606717,57.43,77304.68,0.0,-0.01056,1e-05,1.87509]
[1776434608725,57.43,77287.12,0.0,-0.01069,1e-05,1.8944]
[1776434612771,57.43,77300.15,0.0,-0.01059,1e-05,1.87837]
[1776434613778,57.43,77329.51,0.0,-0.01037,1e-05,1.84635]
[1776434617815,57.43,77295.14,0.0,-0.01062,1e-05,1.88401]
[1776434618821,57.43,77275.54,0.0,-0.01077,1e-05,1.90566]
[1776434623866,57.42,77310.72,0.0,-0.01051,1e-05,1.86658]
[1776434624856,57.42,77326.96,0.0,-0.01039,1e-05,1.84889]
[1776434629891,57.43,77333.68,0.0,-0.01035,1e-05,1.84186]
[1776434634932,57.43,77322.59,0.0,-0.01043,1e-05,1.85411]
[1776434639971,57.43,77320.47,0.0,-0.01044,1e-05,1.8566]
[1776434640977,57.43,77359.79,0.0,-0.01016,1e-05,1.81431]
[1776434645017,57.43,77385.06,0.0,-0.00999,1e-05,1.78794]
[1776434648034,57.43,77341.0,0.0,-0.0103,1e-05,1.83534]
[1776434653067,57.44,77348.15,0.0,-0.01025,1e-05,1.82802]
[1776434658107,57.44,77354.29,0.0,-0.01021,1e-05,1.82186]
[1776434660128,57.44,77371.21,0.0,-0.0101,1e-05,1.80398]
[1776434665158,57.44,77382.72,0.0,-0.01002,1e-05,1.79232]
[1776434670199,57.45,77381.12,0.0,-0.01004,1e-05,1.79471]
[1776434675232,57.45,77380.92,0.0,-0.01003,1e-05,1.79414]
[1776434680267,57.46,77378.88,0.0,-0.01005,1e-05,1.79701]
[1776434685302,57.46,77378.89,0.0,-0.01006,1e-05,1.79764]
[1776434690338,57.46,77382.0,0.0,-0.01004,1e-05,1.795]
[1776434694368,57.47,77362.29,0.0,-0.01018,1e-05,1.81646]
[1776434699404,57.47,77342.14,0.0,-0.01032,1e-05,1.8385]
[1776434704449,57.47,77343.04,0.0,-0.01032,1e-05,1.83776]
[1776434705939,57.47,77311.78,0.0,-0.01054,1e-05,1.87183]
[1776434707472,57.47,77293.61,0.0,-0.01068,1e-05,1.89181]
[1776434712804,57.46,77306.3,0.0,-0.01057,1e-05,1.87566]
[1776434718051,57.46,77318.24,0.0,-0.01048,1e-05,1.86259]
[1776434718563,57.46,77319.61,0.0,-0.01047,1e-05,1.86111]
[1776434723605,57.46,77326.41,0.0,-0.01042,1e-05,1.85379]
[1776434728641,57.46,77328.88,0.0,-0.01041,1e-05,1.85132]
[1776434729907,57.46,77328.88,0.0,-0.01041,1e-05,1.85132]
[1776434729982,57.46,77309.74,0.0,-0.01055,1e-05,1.87227]
[1776434735693,57.46,77294.68,0.0,-0.01065,1e-05,1.88728]
[1776434739055,57.46,77305.96,0.0,-0.01057,1e-05,1.87484]
[1776434739720,57.46,77309.37,0.0,-0.01054,1e-05,1.87111]
[1776434744779,57.46,77322.18,0.0,-0.01045,1e-05,1.85724]
[1776434744794,57.46,77282.34,0.0,-0.01074,1e-05,1.90105]
[1776434746779,57.46,77283.06,0.0,-0.01073,1e-05,1.90023]
[1776434746850,57.46,77276.2,0.0,-0.01078,1e-05,1.90735]
[1776434752808,57.45,77274.07,0.0,-0.01079,1e-05,1.9084]
[1776434757849,57.43,77254.93,0.0,-0.01091,1e-05,1.9273]
[1776434761902,57.41,77235.96,0.0,-0.01103,1e-05,1.94497]
[1776434766913,57.4,77230.19,0.0,-0.01106,1e-05,1.94888]
[1776434769940,57.4,77247.13,0.0,-0.01093,1e-05,1.92951]
[1776434771959,57.39,77282.79,0.0,-0.01066,1e-05,1.88816]
[1776434776989,57.38,77296.32,0.0,-0.01055,1e-05,1.87213]
[1776434780027,57.37,77276.26,0.0,-0.01069,1e-05,1.89311]
[1776434785064,57.36,77259.72,0.0,-0.01079,1e-05,1.90845]
[1776434789098,57.28,77240.38,0.0,-0.01085,1e-05,1.91648]
[1776434794130,57.21,77222.04,0.0,-0.01089,1e-05,1.92309]
[1776434799167,57.2,77225.46,0.0,-0.01086,1e-05,1.91826]
[1776434804201,57.2,77242.81,0.0,-0.01073,1e-05,1.89836]
[1776434809235,57.19,77261.18,0.0,-0.01058,1e-05,1.87611]
[1776434814271,57.17,77267.23,0.0,-0.01052,1e-05,1.8667]
[1776434819308,57.17,77241.52,0.0,-0.01071,1e-05,1.8952]
[1776434822332,57.17,77222.84,0.0,-0.01085,1e-05,1.91598]
[1776434827365,57.15,77240.9,0.0,-0.0107,1e-05,1.89316]
[1776434831393,57.11,77262.61,0.0,-0.01049,1e-05,1.86224]
[1776434834874,57.11,77245.6,0.0,-0.01062,1e-05,1.88112]
[1776434837443,57.11,77227.05,0.0,-0.01075,1e-05,1.90179]
[1776434841462,57.11,77208.61,0.0,-0.01089,1e-05,1.92237]
[1776434846500,57.11,77220.23,0.0,-0.0108,1e-05,1.90795]
[1776434851536,57.1,77222.88,0.0,-0.01077,1e-05,1.90333]
[1776434856571,57.1,77216.4,0.0,-0.01081,1e-05,1.91044]
[1776434861608,57.1,77225.73,0.0,-0.01074,1e-05,1.89984]
[1776434862614,57.1,77242.52,0.0,-0.01062,1e-05,1.8809]
[1776434867658,57.1,77241.33,0.0,-0.01062,1e-05,1.88178]
[1776434870670,57.1,77259.05,0.0,-0.01049,1e-05,1.86227]
[1776434875708,57.1,77256.83,0.0,-0.01051,1e-05,1.8649]
[1776434878733,57.1,77278.35,0.0,-0.01036,1e-05,1.84146]
[1776434884069,57.1,77307.76,0.0,-0.01015,1e-05,1.81005]
[1776434884817,57.1,77307.76,0.0,-0.01015,1e-05,1.81005]
[1776434884919,57.1,77310.5,0.0,-0.01013,1e-05,1.80722]
[1776434889772,57.11,77317.72,0.0,-0.01008,1e-05,1.8001]
[1776434889814,57.11,77315.66,0.0,-0.0101,1e-05,1.80247]
[1776434890940,57.11,77315.66,0.0,-0.0101,1e-05,1.80247]
[1776434891038,57.11,77299.31,0.0,-0.01022,1e-05,1.8202]
[1776434892192,57.11,77299.31,0.0,-0.01022,1e-05,1.8202]
[1776434892219,57.11,77301.87,0.0,-0.0102,1e-05,1.81758]
[1776434895860,57.11,77345.48,0.0,-0.00989,1e-05,1.7711]
[1776434900898,57.1,77347.81,0.0,-0.00987,1e-05,1.76695]
[1776434902908,57.1,77330.06,0.0,-0.00999,1e-05,1.78502]
[1776434907946,57.09,77345.48,0.0,-0.00987,1e-05,1.76686]
[1776434912980,57.07,77336.29,0.0,-0.00991,1e-05,1.77347]
[1776434918017,57.06,77347.94,0.0,-0.00982,1e-05,1.75937]
[1776434923052,57.05,77348.65,0.0,-0.00981,1e-05,1.75696]
[1776434928087,57.04,77359.34,0.0,-0.00972,1e-05,1.74418]
[1776434933121,57.03,77344.85,0.0,-0.00981,1e-05,1.75773]
[1776434936151,57.03,77320.51,0.0,-0.00997,1e-05,1.78238]
[1776434941187,57.02,77324.88,0.0,-0.00993,1e-05,1.77589]
[1776434946221,57.01,77320.07,0.0,-0.00995,1e-05,1.77912]
[1776434951260,56.99,77309.73,0.0,-0.01001,1e-05,1.78819]
[1776434955294,56.98,77291.96,0.0,-0.01013,1e-05,1.80565]
[1776434960326,56.97,77290.7,0.0,-0.01012,1e-05,1.80488]
[1776434965362,56.96,77287.0,0.0,-0.01013,1e-05,1.80675]
[1776434967375,56.95,77267.95,0.0,-0.01026,1e-05,1.82648]
[1776434972410,56.94,77262.88,0.0,-0.01028,1e-05,1.82826]
[1776434977445,56.93,77270.94,0.0,-0.01021,1e-05,1.81724]
[1776434981475,56.91,77251.7,0.0,-0.01033,1e-05,1.83591]
[1776434986515,56.9,77246.09,0.0,-0.01036,1e-05,1.84017]
[1776434987969,56.9,77246.09,0.0,-0.01036,1e-05,1.84017]
[1776434988049,56.87,77202.66,0.0,-0.01064,1e-05,1.88262]
[1776434993561,56.71,77192.58,0.0,-0.01054,1e-05,1.86651]
[1776434998603,56.57,77184.73,0.0,-0.01043,1e-05,1.85034]
[1776435003633,56.46,77181.05,0.0,-0.01034,1e-05,1.83585]
[1776435008668,56.33,77166.62,0.0,-0.0103,1e-05,1.82982]
[1776435013703,56.29,77165.72,0.0,-0.01027,1e-05,1.82478]
[1776435018740,56.28,77160.76,0.0,-0.01029,1e-05,1.82812]
[1776435019618,56.28,77160.76,0.0,-0.01029,1e-05,1.82812]
[1776435019747,56.28,77168.58,0.0,-0.01023,1e-05,1.81866]
[1776435022770,56.27,77151.56,0.0,-0.01035,1e-05,1.83612]
[1776435026795,56.23,77167.84,0.0,-0.01019,1e-05,1.81244]
[1776435031831,56.22,77160.79,0.0,-0.01022,1e-05,1.81671]
[1776435036868,56.21,77149.98,0.0,-0.01029,1e-05,1.82658]
[1776435041900,56.2,77159.18,0.0,-0.01021,1e-05,1.81441]
[1776435046938,56.19,77156.14,0.0,-0.01021,1e-05,1.81576]
[1776435051970,56.17,77164.58,0.0,-0.01014,1e-05,1.80423]
[1776435057004,56.16,77170.02,0.0,-0.01009,1e-05,1.79688]
[1776435062043,56.15,77168.59,0.0,-0.01009,1e-05,1.79636]
[1776435067084,56.14,77158.71,0.0,-0.01015,1e-05,1.80568]
[1776435072125,56.14,77165.58,0.0,-0.01009,1e-05,1.79678]
[1776435077371,56.09,77172.44,0.0,-0.00999,1e-05,1.78195]
[1776435079168,56.07,77202.06,0.0,-0.00976,1e-05,1.74644]
[1776435081180,56.07,77185.56,0.0,-0.00988,1e-05,1.76381]
[1776435085497,56.04,77159.0,0.0,-0.01004,1e-05,1.78823]
[1776435091261,56.0,77172.31,0.0,-0.00989,1e-05,1.76515]
[1776435094271,55.96,77153.44,0.0,-0.00998,1e-05,1.77947]
[1776435099306,55.91,77151.8,0.0,-0.00993,1e-05,1.77164]
[1776435102329,55.87,77130.25,0.0,-0.01005,1e-05,1.78869]
[1776435107366,55.86,77133.91,0.0,-0.01001,1e-05,1.78312]
[1776435111393,55.85,77150.33,0.0,-0.00988,1e-05,1.76415]
[1776435116428,55.8,77137.12,0.0,-0.00992,1e-05,1.76925]
[1776435121463,55.76,77133.72,0.0,-0.0099,1e-05,1.76628]
[1776435125491,55.75,77115.18,0.0,-0.01003,1e-05,1.78519]
[1776435130533,55.71,77127.17,0.0,-0.0099,1e-05,1.76527]
[1776435135561,55.63,77129.94,0.0,-0.00979,1e-05,1.74956]
[1776435140597,55.59,77110.82,0.0,-0.00988,1e-05,1.76265]
[1776435142612,55.59,77090.99,0.0,-0.01002,1e-05,1.78366]
[1776435146639,55.53,77073.02,0.0,-0.01008,1e-05,1.79338]
[1776435151675,55.43,77060.9,0.0,-0.01006,1e-05,1.78888]
[1776435156009,55.36,77082.22,0.0,-0.00983,1e-05,1.75362]
[1776435158731,55.36,77105.39,0.0,-0.00966,1e-05,1.72796]
[1776435163770,55.35,77096.51,0.0,-0.00972,1e-05,1.7364]
[1776435166080,55.35,77076.0,0.0,-0.00986,1e-05,1.75807]
[1776435171827,55.3,77067.9,0.0,-0.00986,1e-05,1.75806]
[1776435176871,55.23,77072.75,0.0,-0.00975,1e-05,1.74192]
[1776435181903,55.22,77076.93,0.0,-0.00972,1e-05,1.73619]
[1776435186939,55.22,77078.64,0.0,-0.0097,1e-05,1.73317]
[1776435191974,55.21,77073.73,0.0,-0.00972,1e-05,1.73727]
[1776435196300,55.16,77043.18,0.0,-0.00989,1e-05,1.7628]
[1776435200047,55.12,77069.9,0.0,-0.00965,1e-05,1.72601]
[1776435201460,55.12,77091.25,0.0,-0.0095,1e-05,1.70319]
[1776435203057,55.11,77109.1,0.0,-0.00938,1e-05,1.68373]
[1776435208100,55.11,77105.95,0.0,-0.0094,1e-05,1.68638]
[1776435213126,55.11,77104.27,0.0,-0.00939,1e-05,1.68596]
[1776435218171,55.1,77109.68,0.0,-0.00935,1e-05,1.6796]
[1776435223199,55.1,77098.15,0.0,-0.00943,1e-05,1.691]
[1776435228233,55.09,77098.94,0.0,-0.00942,1e-05,1.68939]
[1776435232263,55.08,77125.14,0.0,-0.00922,1e-05,1.65949]
[1776435236599,55.08,77102.76,0.0,-0.00937,1e-05,1.68247]
[1776435238312,55.07,77083.26,0.0,-0.0095,1e-05,1.70277]
[1776435243344,55.07,77088.14,0.0,-0.00947,1e-05,1.69683]
[1776435246671,55.06,77106.56,0.0,-0.00933,1e-05,1.67554]
[1776435252411,55.05,77115.92,0.0,-0.00926,1e-05,1.66501]
[1776435257448,55.05,77128.86,0.0,-0.00917,1e-05,1.65104]
[1776435262487,55.05,77137.04,0.0,-0.00911,1e-05,1.64222]
[1776435267520,55.05,77096.07,0.0,-0.00939,1e-05,1.68455]
[1776435272554,55.04,77097.02,0.0,-0.00937,1e-05,1.68161]
[1776435277592,55.04,77093.0,0.0,-0.00939,1e-05,1.68518]
[1776435282631,55.03,77094.0,0.0,-0.00938,1e-05,1.68339]
[1776435287667,55.03,77101.49,0.0,-0.00932,1e-05,1.6748]
[1776435291702,55.03,77119.85,0.0,-0.0092,1e-05,1.65519]
[1776435296730,55.02,77122.06,0.0,-0.00918,1e-05,1.65249]
[1776435301766,55.02,77120.66,0.0,-0.00919,1e-05,1.65354]
[1776435306804,55.02,77123.24,0.0,-0.00917,1e-05,1.6505]
[1776435311840,55.02,77123.13,0.0,-0.00917,1e-05,1.65018]
[1776435316875,55.01,77127.81,0.0,-0.00912,1e-05,1.6436]
[1776435318888,55.01,77127.52,0.0,-0.00912,1e-05,1.64379]
[1776435321910,55.0,77136.66,0.0,-0.00906,1e-05,1.63422]
[1776435327303,55.0,77163.6,0.0,-0.00888,1e-05,1.60652]
[1776435329969,55.0,77189.28,0.0,-0.00872,1e-05,1.58065]
[1776435330975,55.0,77211.05,0.0,-0.00858,1e-05,1.55902]
[1776435335014,55.01,77187.43,0.0,-0.00873,1e-05,1.58163]
[1776435340048,55.01,77190.74,0.0,-0.00871,1e-05,1.57858]
[1776435345082,55.01,77204.55,0.0,-0.00862,1e-05,1.56515]
[1776435350117,55.01,77196.98,0.0,-0.00867,1e-05,1.57311]
[1776435353135,55.01,77220.96,0.0,-0.00852,1e-05,1.54959]
[1776435358172,55.02,77215.54,0.0,-0.00856,1e-05,1.55551]
[1776435363207,55.02,77222.37,0.0,-0.00852,1e-05,1.54931]
[1776435368245,55.03,77225.82,0.0,-0.0085,1e-05,1.5465]
[1776435372277,55.03,77207.62,0.0,-0.00862,1e-05,1.56501]
[1776435376314,55.03,77187.51,0.0,-0.00875,1e-05,1.58537]
[1776435381339,55.03,77198.75,0.0,-0.00868,1e-05,1.57431]
[1776435386375,55.03,77211.35,0.0,-0.0086,1e-05,1.5623]
[1776435389395,55.04,77194.25,0.0,-0.00871,1e-05,1.57948]
[1776435393423,55.04,77208.68,0.0,-0.00861,1e-05,1.56411]
[1776435398464,55.04,77220.08,0.0,-0.00854,1e-05,1.55339]
[1776435403848,55.04,77214.35,0.0,-0.00858,1e-05,1.55961]
[1776435409537,55.05,77228.49,0.0,-0.0085,1e-05,1.54632]
[1776435414579,55.05,77221.85,0.0,-0.00855,1e-05,1.55348]
[1776435419612,55.06,77225.41,0.0,-0.00853,1e-05,1.55061]
[1776435424658,55.07,77229.2,0.0,-0.00851,1e-05,1.54847]
[1776435429703,55.07,77240.05,0.0,-0.00845,1e-05,1.53852]
[1776435434742,55.07,77233.41,0.0,-0.00849,1e-05,1.54548]
[1776435439777,55.08,77235.79,0.0,-0.00848,1e-05,1.54369]
[1776435444812,55.08,77214.29,0.0,-0.00862,1e-05,1.56542]
[1776435445830,55.08,77198.02,0.0,-0.00873,1e-05,1.5817]
[1776435450857,55.08,77167.06,0.0,-0.00893,1e-05,1.61311]
[1776435454885,55.08,77190.12,0.0,-0.00877,1e-05,1.58848]
[1776435459926,55.09,77192.76,0.0,-0.00876,1e-05,1.58627]
[1776435464962,55.09,77209.78,0.0,-0.00865,1e-05,1.56989]
[1776435470012,55.09,77218.3,0.0,-0.0086,1e-05,1.56186]
[1776435475031,55.09,77204.2,0.0,-0.00869,1e-05,1.57627]
[1776435477051,55.09,77174.22,0.0,-0.00889,1e-05,1.60648]
[1776435480079,55.1,77197.21,0.0,-0.00874,1e-05,1.58352]
[1776435485107,55.1,77197.83,0.0,-0.00874,1e-05,1.58319]
[1776435490145,55.1,77190.82,0.0,-0.00878,1e-05,1.5905]
[1776435494173,55.1,77208.46,0.0,-0.00867,1e-05,1.57309]
[1776435499207,55.1,77209.45,0.0,-0.00867,1e-05,1.57251]
[1776435504569,55.11,77241.53,0.0,-0.00847,1e-05,1.54131]
[1776435510319,55.12,77284.55,0.0,-0.00821,1e-05,1.50144]
[1776435511315,55.12,77300.85,0.0,-0.00811,1e-05,1.48557]
[1776435514989,55.13,77267.13,0.0,-0.00832,1e-05,1.5185]
[1776435519372,55.13,77245.75,0.0,-0.00846,1e-05,1.54002]
[1776435524407,55.14,77240.53,0.0,-0.0085,1e-05,1.54571]
[1776435529442,55.14,77243.97,0.0,-0.00848,1e-05,1.5429]
[1776435534484,55.14,77235.06,0.0,-0.00854,1e-05,1.55217]
[1776435539524,55.15,77240.38,0.0,-0.00851,1e-05,1.54745]
[1776435544551,55.15,77243.53,0.0,-0.00849,1e-05,1.54488]
[1776435547572,55.15,77222.86,0.0,-0.00862,1e-05,1.56549]
[1776435551941,55.15,77192.09,0.0,-0.00882,1e-05,1.59646]
[1776435557652,55.15,77199.25,0.0,-0.00878,1e-05,1.5894]
[1776435559710,55.15,77171.49,0.0,-0.00896,1e-05,1.61751]
[1776435566256,55.15,77177.45,0.0,-0.00892,1e-05,1.61139]
[1776435567722,55.15,77201.48,0.0,-0.00876,1e-05,1.58717]
[1776435571079,55.16,77213.97,0.0,-0.00868,1e-05,1.57355]
[1776435576785,55.16,77199.44,0.0,-0.00877,1e-05,1.58838]
[1776435580817,55.16,77221.1,0.0,-0.00863,1e-05,1.567]
[1776435585851,55.16,77226.21,0.0,-0.0086,1e-05,1.56239]
[1776435590905,55.16,77234.96,0.0,-0.00855,1e-05,1.55412]
[1776435592904,55.17,77257.75,0.0,-0.00841,1e-05,1.53214]
[1776435597939,55.17,77286.78,0.0,-0.00824,1e-05,1.50483]
[1776435602975,55.18,77300.08,0.0,-0.00816,1e-05,1.49311]
[1776435608013,55.19,77301.17,0.0,-0.00816,1e-05,1.49333]
[1776435613049,55.19,77303.93,0.0,-0.00815,1e-05,1.49156]
[1776435618082,55.2,77298.12,0.0,-0.00819,1e-05,1.49812]
[1776435623155,55.2,77261.55,0.0,-0.00842,1e-05,1.53394]
[1776435624131,55.21,77238.01,0.0,-0.00858,1e-05,1.55801]
[1776435625226,55.21,77256.89,0.0,-0.00846,1e-05,1.53957]
[1776435627150,55.21,77281.6,0.0,-0.00831,1e-05,1.51574]
[1776435632198,55.21,77267.29,0.0,-0.00839,1e-05,1.5291]
[1776435637247,55.22,77275.95,0.0,-0.00834,1e-05,1.5216]
[1776435642266,55.22,77287.16,0.0,-0.00828,1e-05,1.51152]
[1776435647323,55.23,77271.13,0.0,-0.00838,1e-05,1.52784]
[1776435652375,55.24,77290.0,0.0,-0.00827,1e-05,1.51042]
[1776435655404,55.24,77318.82,0.0,-0.0081,1e-05,1.48351]
[1776435660434,55.25,77317.79,0.0,-0.00811,1e-05,1.48561]
[1776435665470,55.25,77310.84,0.0,-0.00816,1e-05,1.49326]
[1776435667482,55.26,77290.59,0.0,-0.00829,1e-05,1.51303]
[1776435669517,55.26,77273.72,0.0,-0.00839,1e-05,1.52966]
[1776435674856,55.26,77272.49,0.0,-0.00841,1e-05,1.53175]
[1776435680594,55.27,77287.41,0.0,-0.00832,1e-05,1.51804]
[1776435685936,55.27,77302.88,0.0,-0.00823,1e-05,1.50395]
[1776435691672,55.28,77314.12,0.0,-0.00816,1e-05,1.49311]
[1776435696707,55.29,77324.19,0.0,-0.00811,1e-05,1.48461]
[1776435701756,55.29,77329.16,0.0,-0.00809,1e-05,1.48102]
[1776435706777,55.3,77341.36,0.0,-0.00802,1e-05,1.4707]
[1776435711812,55.31,77343.74,0.0,-0.00801,1e-05,1.46967]
[1776435717324,55.32,77347.24,0.0,-0.008,1e-05,1.46734]
[1776435718746,55.32,77351.17,0.0,-0.00798,1e-05,1.46414]
[1776435718871,55.32,77386.75,0.0,-0.00777,1e-05,1.43123]
[1776435719703,55.32,77386.75,0.0,-0.00777,1e-05,1.43123]
[1776435719876,55.32,77420.28,0.0,-0.00758,1e-05,1.40133]
[1776435722900,55.33,77390.39,0.0,-0.00776,1e-05,1.42997]
[1776435726928,55.34,77407.89,0.0,-0.00767,1e-05,1.41527]
[1776435732069,55.35,77419.23,0.0,-0.00761,1e-05,1.40629]
[1776435735317,55.4,77442.34,0.0,-0.00753,1e-05,1.39322]
[1776435738317,55.41,77466.33,0.0,-0.0074,1e-05,1.37264]
[1776435740026,55.41,77485.97,0.0,-0.0073,1e-05,1.35615]
[1776435745395,55.46,77494.07,0.0,-0.00729,1e-05,1.35552]
[1776435751101,55.5,77492.53,0.0,-0.00733,1e-05,1.36154]
[1776435756143,55.56,77486.39,0.0,-0.00742,1e-05,1.37621]
[1776435759161,55.66,77460.91,0.0,-0.00765,1e-05,1.41353]
[1776435764200,55.78,77481.68,0.0,-0.00764,1e-05,1.4111]
[1776435769235,55.83,77487.18,0.0,-0.00765,1e-05,1.41393]
[1776435774270,55.94,77483.14,0.0,-0.00777,1e-05,1.43318]
[1776435777314,55.96,77458.04,0.0,-0.00794,1e-05,1.45931]
[1776435779314,55.99,77437.75,0.0,-0.00809,1e-05,1.48304]
[1776435784355,56.0,77432.93,0.0,-0.00812,1e-05,1.48848]
[1776435788458,56.0,77436.49,0.0,-0.0081,1e-05,1.48574]
[1776435788552,56.0,77436.49,0.0,-0.0081,1e-05,1.48574]
[1776435788558,56.0,77435.38,0.0,-0.00811,1e-05,1.48696]
[1776435789427,56.0,77435.38,0.0,-0.00811,1e-05,1.48696]
[1776435789500,56.0,77430.08,0.0,-0.00814,1e-05,1.4921]
[1776435795441,56.01,77412.66,0.0,-0.00825,1e-05,1.50949]
[1776435800473,56.01,77404.56,0.0,-0.00831,1e-05,1.51782]
[1776435805525,56.02,77387.58,0.0,-0.00841,1e-05,1.53448]
[1776435808540,56.02,77418.03,0.0,-0.00823,1e-05,1.50575]
[1776435813578,56.03,77415.04,0.0,-0.00825,1e-05,1.50834]
[1776435818612,56.03,77441.68,0.0,-0.00809,1e-05,1.48413]
[1776435823646,56.04,77436.64,0.0,-0.00813,1e-05,1.48975]
[1776435828681,56.04,77452.23,0.0,-0.00804,1e-05,1.47613]
[1776435831701,56.05,77468.71,0.0,-0.00795,1e-05,1.46154]
[1776435836254,56.05,77478.78,0.0,-0.0079,1e-05,1.45321]
[1776435836368,56.05,77480.12,0.0,-0.00789,1e-05,1.45199]
[1776435838257,56.05,77480.12,0.0,-0.00789,1e-05,1.45199]
[1776435838347,56.05,77629.08,0.0,-0.00707,1e-05,1.32135]
[1776435839837,56.11,77645.56,0.0,-0.00704,1e-05,1.31528]
[1776435841895,56.17,77666.72,0.0,-0.00698,1e-05,1.30578]
[1776435843156,56.17,77630.01,0.0,-0.00717,1e-05,1.33669]
[1776435843879,56.17,77630.01,0.0,-0.00717,1e-05,1.33669]
[1776435843959,56.26,77612.69,0.0,-0.00734,1e-05,1.36487]
[1776435846021,56.27,77612.68,0.0,-0.00735,1e-05,1.36572]
[1776435846144,56.28,77601.25,0.0,-0.00741,1e-05,1.37648]
[1776435847879,56.29,77584.12,0.0,-0.00752,1e-05,1.39313]
[1776435850674,56.3,77549.9,0.0,-0.00772,1e-05,1.42505]
[1776435855933,56.33,77549.77,0.0,-0.00775,1e-05,1.42976]
[1776435860986,56.36,77537.25,0.0,-0.00784,1e-05,1.44491]
[1776435866010,56.38,77527.43,0.0,-0.00792,1e-05,1.45749]
[1776435871041,56.41,77521.27,0.0,-0.00797,1e-05,1.46543]
[1776435875077,56.42,77549.08,0.0,-0.00782,1e-05,1.44227]
[1776435876081,56.43,77576.79,0.0,-0.00767,1e-05,1.41815]
[1776435881115,56.46,77568.62,0.0,-0.00775,1e-05,1.43003]
[1776435886156,56.48,77558.76,0.0,-0.00783,1e-05,1.44265]
[1776435891192,56.51,77578.69,0.0,-0.00774,1e-05,1.42848]
[1776435895269,56.52,77601.1,0.0,-0.00762,1e-05,1.41086]
[1776435898251,56.55,77583.9,0.0,-0.00774,1e-05,1.4293]
[1776435903600,56.58,77576.45,0.0,-0.00781,1e-05,1.44048]
[1776435909333,56.6,77577.69,0.0,-0.00783,1e-05,1.44304]
[1776435914367,56.63,77583.33,0.0,-0.00782,1e-05,1.44169]
[1776435919403,56.66,77586.87,0.0,-0.00782,1e-05,1.44298]
[1776435924438,56.68,77586.78,0.0,-0.00785,1e-05,1.44674]
[1776435928350,56.69,77585.5,0.0,-0.00786,1e-05,1.44936]
[1776435928397,56.69,77585.5,0.0,-0.00786,1e-05,1.44936]
[1776435928818,56.7,77586.37,0.0,-0.00786,1e-05,1.44931]
[1776435930918,56.71,77597.23,0.0,-0.00781,1e-05,1.441]
[1776435931489,56.72,77604.71,0.0,-0.00777,1e-05,1.43457]
[1776435932495,56.72,77630.16,0.0,-0.00763,1e-05,1.41277]
[1776435934508,56.73,77611.34,0.0,-0.00774,1e-05,1.43021]
[1776435939178,56.75,77607.67,0.0,-0.00778,1e-05,1.43647]
[1776435939543,56.76,77607.67,0.0,-0.00779,1e-05,1.43795]
[1776435944578,56.78,77610.41,0.0,-0.00779,1e-05,1.43851]
[1776435946592,56.79,77629.89,0.0,-0.00769,1e-05,1.42265]
[1776435951628,56.82,77635.2,0.0,-0.00769,1e-05,1.42172]
[1776435956663,56.85,77634.41,0.0,-0.00772,1e-05,1.42689]
[1776435961700,56.87,77630.36,0.0,-0.00776,1e-05,1.43342]
[1776435966732,56.89,77629.88,0.0,-0.00779,1e-05,1.43745]
[1776435971789,56.92,77672.58,0.0,-0.00758,1e-05,1.40411]
[1776435974806,56.94,77717.34,0.0,-0.00735,1e-05,1.36783]
[1776435978833,56.96,77699.64,0.0,-0.00746,1e-05,1.38551]
[1776435983868,56.99,77699.71,0.0,-0.00749,1e-05,1.39013]
[1776435988912,57.2,77687.74,0.0,-0.00774,1e-05,1.43053]
[1776435989912,57.21,77657.32,0.0,-0.00791,1e-05,1.45831]
[1776435990938,57.21,77634.77,0.0,-0.00804,1e-05,1.47933]
[1776435996041,57.22,77637.33,0.0,-0.00803,1e-05,1.47768]
[1776435997004,57.22,77682.46,0.0,-0.00778,1e-05,1.43724]
[1776436002017,57.25,77704.56,0.0,-0.00768,1e-05,1.42196]
[1776436007054,57.28,77706.27,0.0,-0.0077,1e-05,1.42412]
[1776436008059,57.28,77689.26,0.0,-0.0078,1e-05,1.43986]
[1776436013099,57.52,77697.98,0.0,-0.00796,1e-05,1.46601]
[1776436018133,57.74,77700.3,0.0,-0.00814,1e-05,1.49565]
[1776436023234,57.9,77696.34,0.0,-0.00831,1e-05,1.52327]
[1776436029591,57.99,77688.07,0.0,-0.00844,1e-05,1.54426]
[1776436035258,58.07,77697.19,0.0,-0.00846,1e-05,1.54758]
[1776436040292,58.21,77703.91,0.0,-0.00855,1e-05,1.5617]
[1776436045328,58.36,77694.62,0.0,-0.00875,1e-05,1.59359]
[1776436050366,58.49,77686.57,0.0,-0.00892,1e-05,1.62105]
[1776436055401,58.53,77698.52,0.0,-0.00887,1e-05,1.61355]
[1776436060438,58.63,77705.45,0.0,-0.00893,1e-05,1.62233]
[1776436065473,58.64,77719.28,0.0,-0.00886,1e-05,1.61104]
[1776436070507,58.65,77731.02,0.0,-0.0088,1e-05,1.60192]
[1776436073530,58.74,77752.91,0.0,-0.00875,1e-05,1.59406]
[1776436078566,58.84,77744.57,0.0,-0.0089,1e-05,1.61776]
[1776436083600,58.85,77730.9,0.0,-0.00899,1e-05,1.63258]
[1776436085615,58.86,77713.46,0.0,-0.0091,1e-05,1.64998]
[1776436090654,58.91,77708.39,0.0,-0.00918,1e-05,1.66229]
[1776436095690,58.92,77706.38,0.0,-0.0092,1e-05,1.6657]
[1776436100725,58.93,77711.3,0.0,-0.00918,1e-05,1.66238]
[1776436104758,58.93,77687.09,0.0,-0.00934,1e-05,1.68714]
[1776436106766,58.94,77668.55,0.0,-0.00946,1e-05,1.70592]
[1776436111801,58.94,77663.93,0.0,-0.00949,1e-05,1.71021]
[1776436114825,58.95,77638.33,0.0,-0.00966,1e-05,1.7364]
[1776436120270,58.95,77625.87,0.0,-0.00975,1e-05,1.74975]
[1776436122884,58.96,77607.06,0.0,-0.00988,1e-05,1.76926]
[1776436127920,58.96,77591.01,0.0,-0.00999,1e-05,1.7862]
[1776436132954,58.96,77589.79,0.0,-0.01,1e-05,1.78785]
[1776436137993,58.96,77571.75,0.0,-0.01012,1e-05,1.80683]
[1776436143024,58.97,77579.32,0.0,-0.01007,1e-05,1.79918]
[1776436148111,58.97,77574.61,0.0,-0.0101,1e-05,1.8043]
[1776436150076,58.97,77544.43,0.0,-0.01031,1e-05,1.83613]
[1776436155117,58.96,77542.78,0.0,-0.01032,1e-05,1.83691]
[1776436160153,58.96,77525.18,0.0,-0.01044,1e-05,1.85485]
[1776436165188,58.96,77505.22,0.0,-0.01057,1e-05,1.87553]
[1776436170224,58.95,77500.65,0.0,-0.0106,1e-05,1.87989]
[1776436175279,58.95,77496.4,0.0,-0.01062,1e-05,1.88254]
[1776436180338,58.95,77477.39,0.0,-0.01076,1e-05,1.9026]
[1776436183351,58.94,77455.55,0.0,-0.01091,1e-05,1.9258]
[1776436188385,58.94,77446.75,0.0,-0.01097,1e-05,1.93459]
[1776436193418,58.93,77449.63,0.0,-0.01094,1e-05,1.93057]
[1776436198453,58.93,77460.24,0.0,-0.01086,1e-05,1.91818]
[1776436203495,58.92,77483.46,0.0,-0.01069,1e-05,1.89238]
[1776436208530,58.92,77496.83,0.0,-0.01059,1e-05,1.87765]
[1776436213561,58.92,77507.4,0.0,-0.01051,1e-05,1.86603]
[1776436218597,58.92,77523.71,0.0,-0.0104,1e-05,1.84853]
[1776436223632,58.92,77517.03,0.0,-0.01044,1e-05,1.85549]
[1776436227662,58.92,77537.06,0.0,-0.0103,1e-05,1.83426]
[1776436232695,58.92,77532.03,0.0,-0.01033,1e-05,1.83811]
[1776436237731,58.92,77543.82,0.0,-0.01025,1e-05,1.82573]
[1776436242766,58.92,77539.29,0.0,-0.01028,1e-05,1.83056]
[1776436247801,58.92,77535.49,0.0,-0.01031,1e-05,1.83461]
[1776436252838,58.92,77538.74,0.0,-0.01029,1e-05,1.83122]
[1776436257871,58.92,77536.79,0.0,-0.0103,1e-05,1.83332]
[1776436261309,58.92,77554.77,0.0,-0.01018,1e-05,1.81455]
[1776436263917,58.92,77579.98,0.0,-0.01001,1e-05,1.78854]
[1776436265930,58.92,77602.19,0.0,-0.00986,1e-05,1.76598]
[1776436271377,58.93,77617.01,0.0,-0.00976,1e-05,1.75174]
[1776436276000,58.93,77639.01,0.0,-0.00962,1e-05,1.73022]
[1776436281440,58.94,77646.61,0.0,-0.00958,1e-05,1.72341]
[1776436284075,58.94,77663.78,0.0,-0.00947,1e-05,1.70714]
[1776436287095,58.95,77645.1,0.0,-0.0096,1e-05,1.72637]
[1776436290306,58.95,77640.14,0.0,-0.00963,1e-05,1.73191]
[1776436290311,58.95,77640.14,0.0,-0.00963,1e-05,1.73191]
[1776436290366,58.95,77640.14,0.0,-0.00963,1e-05,1.73191]
[1776436290441,58.95,77641.48,0.0,-0.00963,1e-05,1.73056]
[1776436291524,58.95,77627.85,0.0,-0.00971,1e-05,1.74304]
[1776436294144,58.95,77617.36,0.0,-0.00978,1e-05,1.75414]
[1776436299178,58.96,77617.73,0.0,-0.00978,1e-05,1.7545]
[1776436299716,58.96,77617.73,0.0,-0.00978,1e-05,1.7545]
[1776436300186,58.96,77618.68,0.0,-0.00978,1e-05,1.75369]
[1776436303207,58.96,77593.89,0.0,-0.00995,1e-05,1.77935]
[1776436308248,58.96,77593.12,0.0,-0.00995,1e-05,1.78062]
[1776436313281,58.97,77608.65,0.0,-0.00985,1e-05,1.76529]
[1776436316306,58.97,77639.06,0.0,-0.00965,1e-05,1.73481]
[1776436319327,58.97,77621.22,0.0,-0.00978,1e-05,1.75357]
[1776436325041,58.98,77620.44,0.0,-0.00979,1e-05,1.75491]
[1776436330405,58.98,77619.79,0.0,-0.0098,1e-05,1.75652]
[1776436335439,58.99,77644.0,0.0,-0.00964,1e-05,1.7329]
[1776436340480,58.99,77661.17,0.0,-0.00954,1e-05,1.71665]
[1776436345518,59.0,77669.57,0.0,-0.00949,1e-05,1.70931]
[1776436350555,59.01,77660.36,0.0,-0.00955,1e-05,1.71945]
[1776436355592,59.01,77645.75,0.0,-0.00965,1e-05,1.73354]
[1776436360626,59.02,77631.87,0.0,-0.00974,1e-05,1.74826]
[1776436365659,59.02,77633.92,0.0,-0.00973,1e-05,1.74689]
[1776436370699,59.03,77636.06,0.0,-0.00972,1e-05,1.7454]
[1776436375729,59.03,77653.66,0.0,-0.00961,1e-05,1.7285]
[1776436380764,59.04,77651.96,0.0,-0.00963,1e-05,1.73103]
[1776436385800,59.04,77649.11,0.0,-0.00965,1e-05,1.73469]
[1776436390841,59.05,77614.29,0.0,-0.00989,1e-05,1.77064]
[1776436395891,59.05,77629.82,0.0,-0.00979,1e-05,1.75614]
[1776436396878,59.06,77658.07,0.0,-0.00961,1e-05,1.72786]
[1776436402365,59.06,77653.29,0.0,-0.00965,1e-05,1.73374]
[1776436408648,59.07,77649.14,0.0,-0.00968,1e-05,1.73869]
[1776436414001,59.07,77637.63,0.0,-0.00975,1e-05,1.7499]
[1776436419072,59.08,77640.33,0.0,-0.00974,1e-05,1.74774]
[1776436419166,59.08,77662.81,0.0,-0.00959,1e-05,1.72536]
[1776436421066,59.08,77692.86,0.0,-0.0094,1e-05,1.6958]
[1776436422166,59.08,77692.86,0.0,-0.0094,1e-05,1.6958]
[1776436422823,59.08,77692.86,0.0,-0.0094,1e-05,1.6958]
[1776436426690,59.09,77705.86,0.0,-0.00933,1e-05,1.68406]
[1776436426704,59.09,77708.85,0.0,-0.00931,1e-05,1.68166]
[1776436428488,59.09,77708.85,0.0,-0.00931,1e-05,1.68192]
[1776436428551,59.09,77718.08,0.0,-0.00926,1e-05,1.67319]
[1776436434152,59.1,77720.77,0.0,-0.00925,1e-05,1.67226]
[1776436439186,59.11,77717.48,0.0,-0.00928,1e-05,1.67687]
[1776436442649,59.12,77698.61,0.0,-0.0094,1e-05,1.69613]
[1776436448249,59.13,77693.8,0.0,-0.00944,1e-05,1.70234]
[1776436453726,59.14,77691.56,0.0,-0.00947,1e-05,1.70571]
[1776436456309,59.14,77718.52,0.0,-0.0093,1e-05,1.68006]
[1776436461344,59.15,77719.4,0.0,-0.0093,1e-05,1.6806]
[1776436466377,59.16,77739.23,0.0,-0.00919,1e-05,1.66284]
[1776436471412,59.17,77746.48,0.0,-0.00914,1e-05,1.65602]
[1776436476452,59.2,77751.32,0.0,-0.00914,1e-05,1.65577]
[1776436481368,59.2,77756.33,0.0,-0.00912,1e-05,1.65192]
[1776436481492,59.21,77778.26,0.0,-0.00898,1e-05,1.63131]
[1776436482205,59.21,77778.26,0.0,-0.00898,1e-05,1.63131]
[1776436482494,59.21,77783.4,0.0,-0.00896,1e-05,1.62715]
[1776436484090,59.21,77783.96,0.0,-0.00896,1e-05,1.62697]
[1776436484793,59.21,77783.96,0.0,-0.00896,1e-05,1.62697]
[1776436486078,59.22,77777.9,0.0,-0.009,1e-05,1.63343]
[1776436486522,59.22,77777.9,0.0,-0.009,1e-05,1.63379]
[1776436488018,59.22,77777.02,0.0,-0.00901,1e-05,1.63497]
[1776436488536,59.22,77776.55,0.0,-0.00901,1e-05,1.63577]
[1776436492601,59.29,77756.27,0.0,-0.0092,1e-05,1.6652]
[1776436497616,59.32,77763.7,0.0,-0.00918,1e-05,1.66218]
[1776436501646,59.33,77780.82,0.0,-0.00908,1e-05,1.64698]
[1776436502099,59.33,77780.82,0.0,-0.00908,1e-05,1.64698]
[1776436502863,59.33,77780.82,0.0,-0.00908,1e-05,1.64698]
[1776436506689,59.37,77740.84,0.0,-0.00938,1e-05,1.693]
[1776436510720,59.42,77720.23,0.0,-0.00955,1e-05,1.71995]
[1776436513731,59.42,77702.37,0.0,-0.00967,1e-05,1.73842]
[1776436518765,59.44,77703.97,0.0,-0.00968,1e-05,1.73888]
[1776436523806,59.45,77688.75,0.0,-0.00979,1e-05,1.75628]
[1776436527680,59.46,77677.95,0.0,-0.00987,1e-05,1.76879]
[1776436527833,59.46,77693.68,0.0,-0.00977,1e-05,1.75318]
[1776436530281,59.46,77702.73,0.0,-0.00971,1e-05,1.74441]
[1776436530854,59.46,77700.12,0.0,-0.00973,1e-05,1.74702]
[1776436531200,59.46,77700.12,0.0,-0.00973,1e-05,1.74702]
[1776436531865,59.47,77695.86,0.0,-0.00975,1e-05,1.75017]
[1776436534884,59.47,77713.26,0.0,-0.00964,1e-05,1.73342]
[1776436536036,59.47,77713.53,0.0,-0.00964,1e-05,1.73332]
[1776436536714,59.47,77713.53,0.0,-0.00964,1e-05,1.73332]
[1776436537903,59.47,77695.24,0.0,-0.00976,1e-05,1.75173]
[1776436542938,59.48,77711.94,0.0,-0.00966,1e-05,1.73585]
[1776436547973,59.48,77705.79,0.0,-0.0097,1e-05,1.74284]
[1776436549034,59.48,77705.82,0.0,-0.0097,1e-05,1.74298]
[1776436549987,59.48,77705.63,0.0,-0.00971,1e-05,1.74334]
[1776436555053,59.49,77694.76,0.0,-0.00978,1e-05,1.75502]
[1776436560067,59.49,77693.37,0.0,-0.0098,1e-05,1.75718]
[1776436563081,59.5,77676.18,0.0,-0.00991,1e-05,1.77491]
[1776436568115,59.5,77684.26,0.0,-0.00986,1e-05,1.76731]
[1776436570133,59.5,77710.49,0.0,-0.00969,1e-05,1.74127]
[1776436571136,59.5,77727.7,0.0,-0.00958,1e-05,1.72436]
[1776436576176,59.51,77744.04,0.0,-0.00948,1e-05,1.70932]
[1776436581209,59.52,77758.95,0.0,-0.0094,1e-05,1.69588]
[1776436586244,59.52,77762.36,0.0,-0.00938,1e-05,1.69376]
[1776436591279,59.53,77777.58,0.0,-0.00929,1e-05,1.67891]
[1776436596314,59.54,77775.83,0.0,-0.00931,1e-05,1.68193]
[1776436601350,59.55,77785.79,0.0,-0.00926,1e-05,1.67393]
[1776436604591,59.55,77782.67,0.0,-0.00928,1e-05,1.67721]
[1776436604691,59.56,77782.06,0.0,-0.00928,1e-05,1.67834]
[1776436610416,59.55,77783.35,0.0,-0.00927,1e-05,1.67579]
[1776436615452,59.54,77786.08,0.0,-0.00924,1e-05,1.67187]
[1776436620503,59.53,77796.72,0.0,-0.00917,1e-05,1.66042]
[1776436622575,59.53,77803.31,0.0,-0.00912,1e-05,1.65365]
[1776436623194,59.53,77803.31,0.0,-0.00912,1e-05,1.65365]
[1776436622677,59.53,77814.51,0.0,-0.00905,1e-05,1.64278]
[1776436623437,59.53,77814.51,0.0,-0.00905,1e-05,1.64278]
[1776436624836,59.53,77814.3,0.0,-0.00905,1e-05,1.64277]
[1776436624891,59.53,77815.01,0.0,-0.00905,1e-05,1.64189]
[1776436628018,59.52,77809.19,0.0,-0.00908,1e-05,1.64699]
[1776436628050,59.52,77797.63,0.0,-0.00915,1e-05,1.65778]
[1776436632585,59.51,77818.3,0.0,-0.00902,1e-05,1.63699]
[1776436633425,59.51,77818.3,0.0,-0.00902,1e-05,1.63699]
[1776436634065,59.51,77831.52,0.0,-0.00894,1e-05,1.62433]
[1776436635296,59.51,77831.52,0.0,-0.00894,1e-05,1.62415]
[1776436635615,59.51,77834.5,0.0,-0.00892,1e-05,1.62135]
[1776436638226,59.51,77841.54,0.0,-0.00887,1e-05,1.61441]
[1776436638633,59.51,77850.94,0.0,-0.00882,1e-05,1.60547]
[1776436644138,59.5,77860.01,0.0,-0.00876,1e-05,1.59625]
[1776436649711,59.5,77856.83,0.0,-0.00877,1e-05,1.59839]
[1776436654983,59.49,77850.67,0.0,-0.0088,1e-05,1.60223]
[1776436657769,59.45,77825.99,0.0,-0.0089,1e-05,1.61889]
[1776436662802,59.39,77819.63,0.0,-0.00889,1e-05,1.61629]
[1776436667838,59.38,77798.19,0.0,-0.009,1e-05,1.63401]
[1776436672872,59.37,77806.43,0.0,-0.00895,1e-05,1.62519]
[1776436677906,59.36,77810.14,0.0,-0.00892,1e-05,1.62079]
[1776436682944,59.36,77816.29,0.0,-0.00888,1e-05,1.61435]
[1776436684955,59.36,77838.2,0.0,-0.00874,1e-05,1.59344]
[1776436686934,59.35,77843.86,0.0,-0.00871,1e-05,1.58807]
[1776436686940,59.35,77843.86,0.0,-0.00871,1e-05,1.58807]
[1776436686965,59.35,77843.86,0.0,-0.00871,1e-05,1.58807]
[1776436686998,59.35,77845.51,0.0,-0.0087,1e-05,1.58643]
[1776436688356,59.35,77845.51,0.0,-0.0087,1e-05,1.58632]
[1776436688989,59.36,77849.82,0.0,-0.00868,1e-05,1.58274]
[1776436694026,59.35,77842.57,0.0,-0.00871,1e-05,1.58892]
[1776436695429,59.35,77844.55,0.0,-0.0087,1e-05,1.58697]
[1776436695517,59.35,77844.55,0.0,-0.0087,1e-05,1.58697]
[1776436695852,59.35,77844.55,0.0,-0.0087,1e-05,1.58697]
[1776436696036,59.35,77844.53,0.0,-0.0087,1e-05,1.58699]
[1776436696733,59.35,77844.53,0.0,-0.0087,1e-05,1.58699]
[1776436697042,59.35,77826.98,0.0,-0.00881,1e-05,1.60306]
[1776436702078,59.35,77830.11,0.0,-0.00878,1e-05,1.59942]
[1776436707137,59.34,77827.06,0.0,-0.0088,1e-05,1.60158]
[1776436708143,59.34,77846.3,0.0,-0.00868,1e-05,1.58359]
[1776436711165,59.34,77860.57,0.0,-0.00859,1e-05,1.56885]
[1776436716202,59.34,77861.55,0.0,-0.00858,1e-05,1.56755]
[1776436721268,59.33,77873.35,0.0,-0.00851,1e-05,1.55639]
[1776436726275,59.33,77869.26,0.0,-0.00853,1e-05,1.55983]
[1776436728291,59.32,77845.58,0.0,-0.00866,1e-05,1.58068]
[1776436730304,59.32,77864.16,0.0,-0.00855,1e-05,1.5634]
[1776436735338,59.32,77854.0,0.0,-0.00861,1e-05,1.57226]
[1776436740381,59.32,77846.57,0.0,-0.00865,1e-05,1.57852]
[1776436744425,59.31,77818.44,0.0,-0.00882,1e-05,1.60444]
[1776436745411,59.31,77798.73,0.0,-0.00893,1e-05,1.62268]
[1776436746851,59.31,77792.35,0.0,-0.00897,1e-05,1.62854]
[1776436746858,59.31,77792.35,0.0,-0.00897,1e-05,1.62854]
[1776436747425,59.31,77791.18,0.0,-0.00898,1e-05,1.62946]
[1776436749268,59.31,77791.33,0.0,-0.00897,1e-05,1.62914]
[1776436749439,59.31,77789.85,0.0,-0.00899,1e-05,1.63089]
[1776436749660,59.31,77789.85,0.0,-0.00899,1e-05,1.63089]
[1776436750445,59.31,77794.63,0.0,-0.00896,1e-05,1.62671]
[1776436755481,59.31,77796.33,0.0,-0.00894,1e-05,1.62425]
[1776436760518,59.3,77812.75,0.0,-0.00884,1e-05,1.60804]
[1776436764545,59.29,77834.67,0.0,-0.0087,1e-05,1.58588]
[1776436769584,59.29,77855.7,0.0,-0.00857,1e-05,1.56606]
[1776436775110,59.29,77863.5,0.0,-0.00852,1e-05,1.55732]
[1776436780657,59.28,77859.17,0.0,-0.00854,1e-05,1.56098]
[1776436785694,59.29,77844.74,0.0,-0.00863,1e-05,1.57446]
[1776436790729,59.29,77853.49,0.0,-0.00858,1e-05,1.56663]
[1776436795253,59.3,77870.62,0.0,-0.00848,1e-05,1.55226]
[1776436800802,59.34,77877.31,0.0,-0.00849,1e-05,1.55285]
[1776436805834,59.35,77885.23,0.0,-0.00845,1e-05,1.54645]
[1776436807057,59.35,77885.23,0.0,-0.00845,1e-05,1.54645]
[1776436807261,59.35,77885.23,0.0,-0.00845,1e-05,1.54645]
[1776436807271,59.35,77897.91,0.0,-0.00837,1e-05,1.535]
[1776436808631,59.35,77897.91,0.0,-0.00837,1e-05,1.535]
[1776436808867,59.35,77896.45,0.0,-0.00838,1e-05,1.53624]
[1776436811886,59.35,77878.81,0.0,-0.00848,1e-05,1.55213]
[1776436816924,59.34,77877.53,0.0,-0.00849,1e-05,1.55303]
[1776436817935,59.34,77898.1,0.0,-0.00837,1e-05,1.53437]
[1776436822967,59.34,77915.41,0.0,-0.00827,1e-05,1.51887]
[1776436828001,59.35,77929.54,0.0,-0.00819,1e-05,1.50675]
[1776436833039,59.35,77916.62,0.0,-0.00826,1e-05,1.5174]
[1776436838077,59.35,77921.88,0.0,-0.00823,1e-05,1.51284]
[1776436843110,59.35,77920.91,0.0,-0.00824,1e-05,1.51379]
[1776436848147,59.35,77922.71,0.0,-0.00823,1e-05,1.5125]
[1776436851179,59.36,77903.03,0.0,-0.00835,1e-05,1.5303]
[1776436856218,59.36,77906.96,0.0,-0.00833,1e-05,1.52724]
[1776436861252,59.36,77906.57,0.0,-0.00833,1e-05,1.52752]
[1776436864275,59.36,77924.9,0.0,-0.00822,1e-05,1.51119]
[1776436869313,59.36,77925.72,0.0,-0.00822,1e-05,1.51059]
[1776436874342,59.36,77919.36,0.0,-0.00826,1e-05,1.51636]
[1776436879376,59.36,77930.56,0.0,-0.00819,1e-05,1.50651]
[1776436884412,59.36,77937.87,0.0,-0.00815,1e-05,1.50025]
[1776436889447,59.36,77935.33,0.0,-0.00817,1e-05,1.50274]
[1776436894483,59.37,77932.5,0.0,-0.00818,1e-05,1.5042]
[1776436899519,59.37,77933.28,0.0,-0.00818,1e-05,1.50375]
[1776436904556,59.37,77944.14,0.0,-0.00812,1e-05,1.49443]
[1776436909763,59.37,77957.87,0.0,-0.00805,1e-05,1.4828]
[1776436909768,59.37,77957.9,0.0,-0.00805,1e-05,1.48286]
[1776436912103,59.37,77957.47,0.0,-0.00805,1e-05,1.48341]
[1776436912289,59.37,77957.47,0.0,-0.00805,1e-05,1.48341]
[1776436912929,59.37,77960.2,0.0,-0.00804,1e-05,1.48111]
[1776436913618,59.37,77960.94,0.0,-0.00803,1e-05,1.48055]
[1776436918652,59.38,77966.94,0.0,-0.008,1e-05,1.47576]
[1776436923759,59.38,77968.66,0.0,-0.00799,1e-05,1.47473]
[1776436927291,59.38,77970.8,0.0,-0.00798,1e-05,1.47314]
[1776436927316,59.38,77970.8,0.0,-0.00798,1e-05,1.47314]
[1776436927419,59.38,77970.8,0.0,-0.00798,1e-05,1.47314]
[1776436927757,59.38,77971.66,0.0,-0.00798,1e-05,1.47239]
[1776436930773,59.38,77982.61,0.0,-0.00792,1e-05,1.4631]
[1776436933615,59.39,77982.03,0.0,-0.00793,1e-05,1.46489]
[1776436933812,59.39,77978.27,0.0,-0.00795,1e-05,1.46824]
[1776436936037,59.4,77985.56,0.0,-0.00792,1e-05,1.46216]
[1776436936137,59.4,77988.25,0.0,-0.0079,1e-05,1.45995]
[1776436937431,59.4,77988.25,0.0,-0.0079,1e-05,1.45995]
[1776436937475,59.4,77988.69,0.0,-0.0079,1e-05,1.45969]
[1776436939147,59.4,77988.04,0.0,-0.0079,1e-05,1.46036]
[1776436939248,59.4,77986.39,0.0,-0.00791,1e-05,1.4619]
[1776436942604,59.4,78000.22,0.0,-0.00784,1e-05,1.45001]
[1776436942703,59.41,78015.4,0.0,-0.00777,1e-05,1.43842]
[1776436947944,59.42,78016.18,0.0,-0.00777,1e-05,1.43866]
[1776436952977,59.42,78015.6,0.0,-0.00777,1e-05,1.43852]
[1776436958008,59.44,78009.98,0.0,-0.00781,1e-05,1.44544]
[1776436963043,59.44,78000.38,0.0,-0.00787,1e-05,1.45428]
[1776436964555,59.44,78000.38,0.0,-0.00787,1e-05,1.45428]
[1776436964619,59.44,78002.39,0.0,-0.00786,1e-05,1.45267]
[1776436967855,59.44,78012.24,0.0,-0.00781,1e-05,1.44465]
[1776436968096,59.44,78009.39,0.0,-0.00782,1e-05,1.44722]
[1776436973130,59.45,78020.35,0.0,-0.00777,1e-05,1.43862]
[1776436978165,59.46,78021.85,0.0,-0.00776,1e-05,1.43813]
[1776436983202,59.46,78033.75,0.0,-0.00771,1e-05,1.42888]
[1776436986737,59.47,78054.03,0.0,-0.0076,1e-05,1.41234]
[1776436990407,59.47,78052.99,0.0,-0.00761,1e-05,1.4138]
[1776436990509,59.47,78055.38,0.0,-0.0076,1e-05,1.41199]
[1776436990925,59.47,78055.38,0.0,-0.0076,1e-05,1.41199]
[1776436991621,59.47,78055.38,0.0,-0.0076,1e-05,1.41199]
[1776436996809,59.48,78056.08,0.0,-0.0076,1e-05,1.41258]
[1776437002340,59.49,78065.29,0.0,-0.00756,1e-05,1.40607]
[1776437007385,59.5,78063.27,0.0,-0.00758,1e-05,1.40879]
[1776437012412,59.52,78041.78,0.0,-0.0077,1e-05,1.42837]
[1776437017507,59.52,77999.31,0.0,-0.00793,1e-05,1.46517]
[1776437018518,59.52,77962.01,0.0,-0.00814,1e-05,1.498]
[1776437020533,59.52,77943.54,0.0,-0.00825,1e-05,1.51449]
[1776437022573,59.52,77916.1,0.0,-0.0084,1e-05,1.53902]
[1776437027270,59.52,77917.05,0.0,-0.0084,1e-05,1.53805]
[1776437027583,59.52,77897.8,0.0,-0.00851,1e-05,1.55541]
[1776437032616,59.52,77887.55,0.0,-0.00856,1e-05,1.56435]
[1776437035650,59.52,77847.65,0.0,-0.0088,1e-05,1.60085]
[1776437039678,59.51,77865.6,0.0,-0.00869,1e-05,1.58369]
[1776437041162,59.51,77866.65,0.0,-0.00868,1e-05,1.58261]
[1776437041690,59.51,77876.2,0.0,-0.00862,1e-05,1.57373]
[1776437042740,59.51,77876.2,0.0,-0.00862,1e-05,1.57373]
[1776437042833,59.51,77876.2,0.0,-0.00862,1e-05,1.57373]
[1776437043698,59.51,77884.76,0.0,-0.00857,1e-05,1.56574]
[1776437043796,59.51,77884.28,0.0,-0.00857,1e-05,1.5661]
[1776437044271,59.51,77884.28,0.0,-0.00857,1e-05,1.5661]
[1776437044714,59.51,77884.28,0.0,-0.00857,1e-05,1.5661]
[1776437048742,59.51,77908.36,0.0,-0.00843,1e-05,1.54398]
[1776437053777,59.51,77889.17,0.0,-0.00854,1e-05,1.56113]
[1776437054791,59.51,77866.52,0.0,-0.00867,1e-05,1.5817]
[1776437059822,59.5,77874.21,0.0,-0.00863,1e-05,1.57413]
[1776437064856,59.5,77866.07,0.0,-0.00867,1e-05,1.58117]
[1776437069893,59.5,77879.01,0.0,-0.00859,1e-05,1.56883]
[1776437073924,59.5,77893.12,0.0,-0.0085,1e-05,1.55443]
[1776437076942,59.5,77918.12,0.0,-0.00836,1e-05,1.53177]
[1776437079965,59.5,77945.86,0.0,-0.0082,1e-05,1.50708]
[1776437082994,59.5,77964.4,0.0,-0.0081,1e-05,1.4909]
[1776437086005,59.5,77939.18,0.0,-0.00824,1e-05,1.51327]
[1776437088019,59.5,77958.47,0.0,-0.00813,1e-05,1.49634]
[1776437093054,59.5,77966.18,0.0,-0.00809,1e-05,1.49]
[1776437096075,59.5,77984.75,0.0,-0.00799,1e-05,1.47405]
[1776437100117,59.51,78008.57,0.0,-0.00787,1e-05,1.45394]
[1776437105180,59.51,77992.96,0.0,-0.00795,1e-05,1.46788]
[1776437110181,59.51,78005.43,0.0,-0.00789,1e-05,1.45773]
[1776437115215,59.52,78007.56,0.0,-0.00788,1e-05,1.45641]
[1776437119256,59.52,77974.22,0.0,-0.00807,1e-05,1.48579]
[1776437124287,59.52,77963.98,0.0,-0.00812,1e-05,1.49501]
[1776437126302,59.52,77982.38,0.0,-0.00802,1e-05,1.47908]
[1776437131339,59.53,77985.36,0.0,-0.008,1e-05,1.47567]
[1776437136375,59.53,77985.04,0.0,-0.00801,1e-05,1.47639]
[1776437140404,59.53,77965.89,0.0,-0.00812,1e-05,1.49339]
[1776437145447,59.53,77952.4,0.0,-0.00819,1e-05,1.50549]
[1776437147974,59.53,77928.37,0.0,-0.00833,1e-05,1.52686]
[1776437153501,59.53,77918.59,0.0,-0.00838,1e-05,1.5356]
[1776437155515,59.53,77892.72,0.0,-0.00853,1e-05,1.55892]
[1776437160551,59.53,77897.54,0.0,-0.0085,1e-05,1.55424]
[1776437165587,59.53,77898.66,0.0,-0.00849,1e-05,1.55296]
[1776437170620,59.53,77901.96,0.0,-0.00847,1e-05,1.54971]
[1776437173644,59.53,77884.28,0.0,-0.00857,1e-05,1.56567]
[1776437174656,59.53,77862.69,0.0,-0.0087,1e-05,1.58529]
[1776437178686,59.52,77845.7,0.0,-0.0088,1e-05,1.6005]
[1776437179741,59.52,77862.41,0.0,-0.0087,1e-05,1.58489]
[1776437181706,59.52,77835.65,0.0,-0.00885,1e-05,1.60944]
[1776437184731,59.52,77811.6,0.0,-0.009,1e-05,1.6317]
[1776437185735,59.51,77790.48,0.0,-0.00912,1e-05,1.65133]
[1776437187797,59.51,77780.66,0.0,-0.00918,1e-05,1.66073]
[1776437187890,59.51,77795.33,0.0,-0.00909,1e-05,1.64646]
[1776437190773,59.51,77816.7,0.0,-0.00896,1e-05,1.62556]
[1776437191780,59.51,77833.94,0.0,-0.00885,1e-05,1.60787]
[1776437196819,59.5,77826.79,0.0,-0.00888,1e-05,1.61387]
[1776437199058,59.5,77825.43,0.0,-0.00889,1e-05,1.61498]
[1776437199084,59.5,77832.63,0.0,-0.00885,1e-05,1.60792]
[1776437199286,59.5,77832.63,0.0,-0.00885,1e-05,1.60792]
[1776437199845,59.5,77832.63,0.0,-0.00885,1e-05,1.60792]
[1776437204877,59.49,77815.85,0.0,-0.00894,1e-05,1.62287]
[1776437206021,59.49,77815.85,0.0,-0.00894,1e-05,1.62287]
[1776437206107,59.49,77825.76,0.0,-0.00888,1e-05,1.61322]
[1776437208028,59.49,77859.82,0.0,-0.00868,1e-05,1.58143]
[1776437209532,59.49,77859.82,0.0,-0.00868,1e-05,1.58116]
[1776437209923,59.49,77859.82,0.0,-0.00867,1e-05,1.58107]
[1776437211496,59.49,77858.99,0.0,-0.00868,1e-05,1.58173]
[1776437211943,59.49,77858.53,0.0,-0.00868,1e-05,1.58206]
[1776437215032,59.49,77864.94,0.0,-0.00864,1e-05,1.57596]
[1776437215069,59.48,77861.3,0.0,-0.00866,1e-05,1.57922]
[1776437217827,59.48,77856.07,0.0,-0.00869,1e-05,1.58384]
[1776437217981,59.48,77848.58,0.0,-0.00874,1e-05,1.59066]
[1776437220973,59.48,77845.35,0.0,-0.00875,1e-05,1.59341]
[1776437221074,59.48,77852.85,0.0,-0.00871,1e-05,1.58635]
[1776437222526,59.48,77852.85,0.0,-0.00871,1e-05,1.58623]
[1776437223035,59.48,77853.17,0.0,-0.00871,1e-05,1.58583]
[1776437223398,59.48,77853.17,0.0,-0.00871,1e-05,1.58583]
[1776437224115,59.48,77853.17,0.0,-0.00871,1e-05,1.58583]
[1776437230077,59.47,77843.73,0.0,-0.00876,1e-05,1.59389]
[1776437231029,59.47,77843.73,0.0,-0.00876,1e-05,1.59389]
[1776437231126,59.47,77838.78,0.0,-0.00879,1e-05,1.59836]
[1776437231928,59.47,77838.78,0.0,-0.00879,1e-05,1.59836]
[1776437232102,59.47,77838.78,0.0,-0.00878,1e-05,1.59824]
[1776437237131,59.47,77845.52,0.0,-0.00874,1e-05,1.59149]
[1776437242167,59.47,77848.6,0.0,-0.00872,1e-05,1.58842]
[1776437243126,59.47,77848.6,0.0,-0.00872,1e-05,1.58842]
[1776437243151,59.47,77848.6,0.0,-0.00872,1e-05,1.58842]
[1776437243173,59.47,77845.14,0.0,-0.00874,1e-05,1.59151]
[1776437248207,59.46,77846.07,0.0,-0.00873,1e-05,1.59006]
[1776437251229,59.46,77856.93,0.0,-0.00866,1e-05,1.57839]
[1776437254251,59.46,77844.27,0.0,-0.00873,1e-05,1.58968]
[1776437255571,59.46,77847.7,0.0,-0.00871,1e-05,1.5865]
[1776437256279,59.46,77856.05,0.0,-0.00866,1e-05,1.5787]
[1776437256309,59.46,77856.05,0.0,-0.00866,1e-05,1.5787]
[1776437257271,59.46,77860.96,0.0,-0.00863,1e-05,1.5741]
[1776437258128,59.46,77860.96,0.0,-0.00863,1e-05,1.5741]
[1776437258278,59.46,77865.11,0.0,-0.00861,1e-05,1.57021]
[1776437259776,59.46,77865.64,0.0,-0.0086,1e-05,1.56959]
[1776437260293,59.45,77867.72,0.0,-0.00859,1e-05,1.56763]
[1776437261716,59.45,77868.59,0.0,-0.00859,1e-05,1.56683]
[1776437262307,59.45,77854.92,0.0,-0.00867,1e-05,1.57923]
[1776437267355,59.45,77866.58,0.0,-0.00859,1e-05,1.5682]
[1776437267883,59.45,77866.58,0.0,-0.00859,1e-05,1.5682]
[1776437268361,59.45,77866.09,0.0,-0.0086,1e-05,1.5685]
[1776437269446,59.45,77867.56,0.0,-0.00859,1e-05,1.56709]
[1776437270271,59.45,77867.56,0.0,-0.00859,1e-05,1.56709]
[1776437272124,59.45,77861.89,0.0,-0.00862,1e-05,1.57213]
[1776437272389,59.45,77861.79,0.0,-0.00862,1e-05,1.57222]
[1776437272749,59.45,77861.79,0.0,-0.00862,1e-05,1.57222]
[1776437273397,59.45,77854.21,0.0,-0.00866,1e-05,1.57902]
[1776437273562,59.45,77854.21,0.0,-0.00866,1e-05,1.57902]
[1776437273780,59.45,77854.21,0.0,-0.00866,1e-05,1.57902]
[1776437274582,59.45,77851.24,0.0,-0.00868,1e-05,1.58166]
[1776437275148,59.45,77851.24,0.0,-0.00868,1e-05,1.58166]
[1776437276116,59.45,77854.32,0.0,-0.00866,1e-05,1.57882]
[1776437276185,59.45,77856.05,0.0,-0.00865,1e-05,1.57714]
[1776437276550,59.45,77856.05,0.0,-0.00865,1e-05,1.57714]
[1776437276651,59.45,77862.32,0.0,-0.00861,1e-05,1.5713]
[1776437278783,59.45,77862.32,0.0,-0.00861,1e-05,1.57123]
[1776437278873,59.44,77855.4,0.0,-0.00865,1e-05,1.57751]
[1776437280973,59.44,77855.4,0.0,-0.00865,1e-05,1.57751]
[1776437280999,59.44,77852.22,0.0,-0.00867,1e-05,1.58026]
[1776437281692,59.44,77852.22,0.0,-0.00867,1e-05,1.58026]
[1776437281793,59.44,77851.49,0.0,-0.00868,1e-05,1.58085]
[1776437282690,59.44,77851.49,0.0,-0.00868,1e-05,1.58085]
[1776437282791,59.44,77851.58,0.0,-0.00867,1e-05,1.58068]
[1776437284057,59.44,77851.58,0.0,-0.00867,1e-05,1.58068]
[1776437284156,59.44,77858.1,0.0,-0.00864,1e-05,1.57459]
[1776437289512,59.44,77852.47,0.0,-0.00867,1e-05,1.57928]
[1776437294655,59.44,77868.89,0.0,-0.00857,1e-05,1.56398]
[1776437294759,59.44,77881.44,0.0,-0.00849,1e-05,1.55249]
[1776437296568,59.44,77901.44,0.0,-0.00838,1e-05,1.53433]
[1776437299094,59.44,77924.58,0.0,-0.00825,1e-05,1.51365]
[1776437304760,59.44,77911.83,0.0,-0.00832,1e-05,1.52508]
[1776437310672,59.44,77914.85,0.0,-0.0083,1e-05,1.52249]
[1776437315707,59.44,77921.92,0.0,-0.00826,1e-05,1.51499]
[1776437320742,59.44,77919.47,0.0,-0.00827,1e-05,1.51729]
[1776437324294,59.44,77901.29,0.0,-0.00838,1e-05,1.53359]
[1776437329311,59.44,77910.36,0.0,-0.00832,1e-05,1.52548]
[1776437334839,59.44,77912.23,0.0,-0.00831,1e-05,1.52385]
[1776437339875,59.44,77905.43,0.0,-0.00835,1e-05,1.52997]
[1776437344913,59.44,77909.49,0.0,-0.00833,1e-05,1.52635]
[1776437346925,59.44,77929.71,0.0,-0.00822,1e-05,1.50837]
[1776437351961,59.44,77926.73,0.0,-0.00823,1e-05,1.51119]
[1776437353755,59.44,77916.1,0.0,-0.00829,1e-05,1.52068]
[1776437353977,59.44,77917.08,0.0,-0.00829,1e-05,1.51981]
[1776437359011,59.44,77904.99,0.0,-0.00836,1e-05,1.53067]
[1776437361025,59.44,77929.25,0.0,-0.00822,1e-05,1.50902]
[1776437365591,59.44,77940.22,0.0,-0.00816,1e-05,1.49951]
[1776437366060,59.44,77940.72,0.0,-0.00816,1e-05,1.49912]
[1776437371096,59.44,77943.63,0.0,-0.00814,1e-05,1.49549]
[1776437376130,59.45,77950.48,0.0,-0.0081,1e-05,1.48967]
[1776437381167,59.45,77963.17,0.0,-0.00803,1e-05,1.4788]
[1776437384402,59.45,77945.74,0.0,-0.00813,1e-05,1.49423]
[1776437390229,59.45,77952.53,0.0,-0.00809,1e-05,1.48853]
[1776437391433,59.45,77952.53,0.0,-0.00809,1e-05,1.48853]
[1776437391512,59.45,77950.46,0.0,-0.0081,1e-05,1.49039]
[1776437397316,59.45,77948.21,0.0,-0.00812,1e-05,1.49253]
[1776437398297,59.45,77970.74,0.0,-0.00799,1e-05,1.47294]
[1776437401005,59.45,77974.13,0.0,-0.00797,1e-05,1.47008]
[1776437401326,59.45,77969.04,0.0,-0.008,1e-05,1.4745]
[1776437406358,59.46,77958.38,0.0,-0.00806,1e-05,1.48419]
[1776437411393,59.46,77954.76,0.0,-0.00809,1e-05,1.48756]
[1776437414011,59.46,77955.37,0.0,-0.00808,1e-05,1.48711]
[1776437414417,59.46,77957.23,0.0,-0.00807,1e-05,1.48553]
[1776437419448,59.46,77936.9,0.0,-0.00819,1e-05,1.50353]
[1776437424484,59.46,77928.95,0.0,-0.00823,1e-05,1.51057]
[1776437428513,59.46,77905.19,0.0,-0.00837,1e-05,1.53178]
[1776437431533,59.46,77924.65,0.0,-0.00825,1e-05,1.51311]
[1776437436568,59.46,77927.67,0.0,-0.00823,1e-05,1.51043]
[1776437441603,59.46,77941.97,0.0,-0.00815,1e-05,1.49779]
[1776437443616,59.46,77961.57,0.0,-0.00804,1e-05,1.4806]
[1776437448653,59.46,77963.83,0.0,-0.00803,1e-05,1.47863]
[1776437451674,59.46,77944.64,0.0,-0.00814,1e-05,1.49544]
[1776437456715,59.46,77957.42,0.0,-0.00807,1e-05,1.48423]
[1776437461746,59.46,77955.61,0.0,-0.00808,1e-05,1.48581]
[1776437466784,59.46,77972.06,0.0,-0.00798,1e-05,1.47147]
[1776437471817,59.46,77977.81,0.0,-0.00795,1e-05,1.46649]
[1776437476852,59.46,77986.39,0.0,-0.00791,1e-05,1.45908]
[1776437481956,59.46,77995.78,0.0,-0.00786,1e-05,1.45101]
[1776437482914,59.46,77964.38,0.0,-0.00803,1e-05,1.47815]
[1776437488893,59.46,77950.4,0.0,-0.0081,1e-05,1.49037]
[1776437489045,59.46,77946.94,0.0,-0.00812,1e-05,1.49341]
[1776437495003,59.46,77927.1,0.0,-0.00823,1e-05,1.50965]
[1776437500540,59.46,77927.32,0.0,-0.00823,1e-05,1.50946]
[1776437502032,59.46,77927.32,0.0,-0.00823,1e-05,1.50946]
[1776437502052,59.46,77933.8,0.0,-0.00819,1e-05,1.50372]
[1776437507088,59.46,77941.71,0.0,-0.00815,1e-05,1.49674]
[1776437512122,59.46,77942.99,0.0,-0.00814,1e-05,1.49561]
[1776437514136,59.46,77959.81,0.0,-0.00805,1e-05,1.48087]
[1776437515143,59.46,77977.3,0.0,-0.00795,1e-05,1.46568]
[1776437520683,59.46,77987.96,0.0,-0.00789,1e-05,1.45648]
[1776437524225,59.46,78013.75,0.0,-0.00775,1e-05,1.43443]
[1776437527237,59.46,78035.89,0.0,-0.00764,1e-05,1.41572]
[1776437532271,59.46,78041.16,0.0,-0.00761,1e-05,1.4113]
[1776437537308,59.46,78034.1,0.0,-0.00765,1e-05,1.41722]
[1776437542345,59.46,78046.05,0.0,-0.00758,1e-05,1.4072]
[1776437547379,59.46,78048.51,0.0,-0.00757,1e-05,1.40515]
[1776437553424,59.46,78050.25,0.0,-0.00755,1e-05,1.40248]
[1776437558455,59.46,78064.42,0.0,-0.00748,1e-05,1.39071]
[1776437563491,59.46,78065.41,0.0,-0.00748,1e-05,1.38989]
[1776437568527,59.46,78039.68,0.0,-0.00761,1e-05,1.41132]
[1776437573563,59.46,78041.23,0.0,-0.0076,1e-05,1.41002]
[1776437578685,59.46,78042.83,0.0,-0.00759,1e-05,1.40868]
[1776437578702,59.46,78045.81,0.0,-0.00758,1e-05,1.40619]
[1776437584641,59.46,78061.13,0.0,-0.0075,1e-05,1.39343]
[1776437589684,59.46,78068.38,0.0,-0.00746,1e-05,1.38743]
[1776437591745,59.46,78049.31,0.0,-0.00756,1e-05,1.40326]
[1776437592756,59.46,78026.36,0.0,-0.00768,1e-05,1.42252]
[1776437594868,59.46,78010.09,0.0,-0.00777,1e-05,1.4363]
[1776437594883,59.46,78007.41,0.0,-0.00778,1e-05,1.43858]
[1776437600845,59.46,78004.85,0.0,-0.00779,1e-05,1.44076]
[1776437602052,59.46,78009.19,0.0,-0.00777,1e-05,1.43707]
[1776437602830,59.46,78008.99,0.0,-0.00777,1e-05,1.43724]
[1776437607884,59.46,77984.75,0.0,-0.0079,1e-05,1.45799]
[1776437608677,59.46,77984.75,0.0,-0.0079,1e-05,1.45799]
[1776437608898,59.46,77975.02,0.0,-0.00796,1e-05,1.46639]
[1776437610904,59.46,77958.06,0.0,-0.00805,1e-05,1.48114]
[1776437615875,59.46,77947.95,0.0,-0.0081,1e-05,1.48872]
[1776437615974,59.46,77951.21,0.0,-0.00808,1e-05,1.48586]
[1776437621979,59.46,77942.84,0.0,-0.00813,1e-05,1.4932]
[1776437623991,59.46,77920.35,0.0,-0.00825,1e-05,1.51308]
[1776437629037,59.46,77918.36,0.0,-0.00826,1e-05,1.51485]
[1776437634076,59.46,77913.67,0.0,-0.00829,1e-05,1.51903]
[1776437639113,59.46,77909.9,0.0,-0.00831,1e-05,1.5224]
[1776437644350,59.46,77901.57,0.0,-0.00836,1e-05,1.52985]
[1776437645162,59.46,77880.6,0.0,-0.00848,1e-05,1.54876]
[1776437646176,59.46,77852.7,0.0,-0.00864,1e-05,1.57423]
[1776437651650,59.46,77848.15,0.0,-0.00867,1e-05,1.57841]
[1776437657249,59.46,77836.4,0.0,-0.00874,1e-05,1.58926]
[1776437662289,59.46,77831.08,0.0,-0.00877,1e-05,1.5942]
[1776437667331,59.46,77828.71,0.0,-0.00878,1e-05,1.5964]
[1776437672359,59.46,77838.63,0.0,-0.00872,1e-05,1.58587]
[1776437677395,59.46,77840.23,0.0,-0.00871,1e-05,1.5844]
[1776437682430,59.46,77844.09,0.0,-0.00869,1e-05,1.58083]
[1776437688473,59.46,77835.54,0.0,-0.00874,1e-05,1.58873]
[1776437693507,59.46,77844.91,0.0,-0.00868,1e-05,1.58008]
[1776437698543,59.46,77841.95,0.0,-0.0087,1e-05,1.58281]
[1776437703662,59.46,77841.27,0.0,-0.0087,1e-05,1.58343]
[1776437705591,59.46,77879.88,0.0,-0.00848,1e-05,1.54811]
[1776437710632,59.46,77870.19,0.0,-0.00853,1e-05,1.55691]
[1776437715663,59.46,77880.1,0.0,-0.00848,1e-05,1.54791]
[1776437720697,59.46,77870.0,0.0,-0.00853,1e-05,1.55709]
[1776437724733,59.46,77848.75,0.0,-0.00866,1e-05,1.57654]
[1776437725756,59.46,77817.47,0.0,-0.00884,1e-05,1.60554]
[1776437730788,59.46,77810.33,0.0,-0.00889,1e-05,1.61222]
[1776437733822,59.46,77789.23,0.0,-0.00901,1e-05,1.63076]
[1776437738849,59.46,77812.85,0.0,-0.00886,1e-05,1.60852]
[1776437743890,59.46,77782.24,0.0,-0.00905,1e-05,1.63738]
[1776437744898,59.46,77763.83,0.0,-0.00916,1e-05,1.65495]
[1776437749932,59.46,77742.41,0.0,-0.0093,1e-05,1.67559]
[1776437754966,59.46,77738.15,0.0,-0.00932,1e-05,1.67971]
[1776437760005,59.46,77746.45,0.0,-0.00927,1e-05,1.67168]
[1776437765062,59.46,77751.65,0.0,-0.00924,1e-05,1.66666]
[1776437770082,59.46,77750.76,0.0,-0.00925,1e-05,1.66752]
[1776437775182,59.46,77780.66,0.0,-0.00906,1e-05,1.63889]
[1776437777183,59.46,77806.2,0.0,-0.0089,1e-05,1.61476]
[1776437780757,59.46,77822.76,0.0,-0.00881,1e-05,1.59927]
[1776437781212,59.46,77828.19,0.0,-0.00877,1e-05,1.59422]
[1776437784238,59.46,77854.12,0.0,-0.00862,1e-05,1.57029]
[1776437786249,59.46,77874.78,0.0,-0.0085,1e-05,1.55143]
[1776437791285,59.46,77891.75,0.0,-0.00839,1e-05,1.53479]
[1776437793303,59.46,77917.01,0.0,-0.00825,1e-05,1.5122]
[1776437798342,59.46,77924.5,0.0,-0.00821,1e-05,1.50556]
[1776437803379,59.46,77922.04,0.0,-0.00822,1e-05,1.50774]
[1776437808414,59.46,77907.17,0.0,-0.00831,1e-05,1.52097]
[1776437813450,59.46,77921.73,0.0,-0.00822,1e-05,1.50801]
[1776437818483,59.46,77935.84,0.0,-0.00815,1e-05,1.49554]
[1776437823518,59.46,77928.17,0.0,-0.00819,1e-05,1.50231]
[1776437825535,59.46,77945.23,0.0,-0.00809,1e-05,1.48729]
[1776437826545,59.46,77962.65,0.0,-0.008,1e-05,1.47209]
[1776437831586,59.46,77977.94,0.0,-0.00791,1e-05,1.45886]
[1776437836613,59.46,77999.57,0.0,-0.0078,1e-05,1.44031]
[1776437841650,59.46,77997.74,0.0,-0.00781,1e-05,1.44187]
[1776437846682,59.46,77986.82,0.0,-0.00787,1e-05,1.45122]
[1776437851717,59.46,77976.16,0.0,-0.00792,1e-05,1.45914]
[1776437856755,59.46,77983.18,0.0,-0.00788,1e-05,1.4531]
[1776437861793,59.46,77984.03,0.0,-0.00787,1e-05,1.45237]
[1776437866822,59.46,77982.48,0.0,-0.00788,1e-05,1.4537]
[1776437871863,59.46,77982.75,0.0,-0.00788,1e-05,1.45347]
[1776437876894,59.46,77975.96,0.0,-0.00792,1e-05,1.45931]
[1776437881930,59.46,77974.6,0.0,-0.00792,1e-05,1.46049]
[1776437886964,59.46,77971.73,0.0,-0.00794,1e-05,1.46297]
[1776437891999,59.46,77966.0,0.0,-0.00797,1e-05,1.46793]
[1776437897034,59.46,77968.06,0.0,-0.00796,1e-05,1.46614]
[1776437901067,59.46,77991.99,0.0,-0.00783,1e-05,1.44554]
[1776437906105,59.46,78002.45,0.0,-0.00777,1e-05,1.43661]
[1776437911136,59.46,77991.28,0.0,-0.00783,1e-05,1.4449]
[1776437916171,59.46,77993.83,0.0,-0.00781,1e-05,1.44272]
[1776437921206,59.46,77970.24,0.0,-0.00794,1e-05,1.463]
[1776437925239,59.46,77947.06,0.0,-0.00807,1e-05,1.48316]
[1776437930272,59.46,77955.93,0.0,-0.00802,1e-05,1.47542]
[1776437934300,59.46,77974.93,0.0,-0.00792,1e-05,1.45895]
[1776437939339,59.46,77976.6,0.0,-0.00791,1e-05,1.45751]
[1776437944374,59.46,77970.9,0.0,-0.00794,1e-05,1.46243]
[1776437949409,59.46,77956.86,0.0,-0.00802,1e-05,1.47461]
[1776437954441,59.46,77959.95,0.0,-0.008,1e-05,1.47192]
[1776437959476,59.46,77950.85,0.0,-0.00805,1e-05,1.47985]
[1776437964511,59.46,77951.85,0.0,-0.00804,1e-05,1.47897]
[1776437969546,59.46,77954.68,0.0,-0.00803,1e-05,1.4765]
[1776437974592,59.46,77950.45,0.0,-0.00804,1e-05,1.47893]
[1776437979645,59.46,77952.53,0.0,-0.00803,1e-05,1.47712]
[1776437984653,59.46,77947.77,0.0,-0.00806,1e-05,1.48127]
[1776437989693,59.46,77930.4,0.0,-0.00816,1e-05,1.49651]
[1776437991702,59.46,77909.25,0.0,-0.00827,1e-05,1.51525]
[1776437996738,59.46,77911.11,0.0,-0.00826,1e-05,1.51359]
[1776438001775,59.46,77915.1,0.0,-0.00824,1e-05,1.51005]
[1776438004238,59.46,77883.41,0.0,-0.00842,1e-05,1.53841]
[1776438008835,59.46,77909.86,0.0,-0.00827,1e-05,1.51471]
[1776438010841,59.46,77936.07,0.0,-0.00812,1e-05,1.49152]
[1776438015876,59.46,77943.38,0.0,-0.00808,1e-05,1.48511]
[1776438019911,59.46,77903.96,0.0,-0.0083,1e-05,1.51997]
[1776438024944,59.46,77909.16,0.0,-0.00827,1e-05,1.51533]
[1776438029986,59.46,77891.29,0.0,-0.00838,1e-05,1.53132]
[1776438034450,59.46,77863.73,0.0,-0.00853,1e-05,1.55494]
[1776438040072,59.46,77857.27,0.0,-0.00857,1e-05,1.56083]
[1776438045110,59.46,77857.96,0.0,-0.00856,1e-05,1.5602]
[1776438050191,59.46,77862.54,0.0,-0.00854,1e-05,1.55602]
[1776438056190,59.46,77897.58,0.0,-0.00833,1e-05,1.52438]
[1776438058203,59.46,77917.44,0.0,-0.00822,1e-05,1.50669]
[1776438061224,59.46,77934.95,0.0,-0.00812,1e-05,1.49123]
[1776438066263,59.46,77950.51,0.0,-0.00804,1e-05,1.47761]
[1776438071295,59.46,77953.72,0.0,-0.00802,1e-05,1.47482]
[1776438076335,59.46,77950.18,0.0,-0.00804,1e-05,1.4779]
[1776438079350,59.46,77928.62,0.0,-0.00816,1e-05,1.49681]
[1776438084385,59.46,77912.98,0.0,-0.00825,1e-05,1.51065]
[1776438089422,59.46,77918.34,0.0,-0.00822,1e-05,1.50589]
[1776438092446,59.46,77894.92,0.0,-0.00834,1e-05,1.52547]
[1776438094464,59.46,77871.99,0.0,-0.00847,1e-05,1.54613]
[1776438095466,59.46,77852.83,0.0,-0.00859,1e-05,1.56357]
[1776438100501,59.46,77851.33,0.0,-0.00859,1e-05,1.56494]
[1776438105556,59.46,77842.69,0.0,-0.00864,1e-05,1.57287]
[1776438109591,59.46,77822.19,0.0,-0.00877,1e-05,1.59181]
[1776438111599,59.46,77801.09,0.0,-0.00889,1e-05,1.6115]
[1776438113613,59.46,77782.27,0.0,-0.00901,1e-05,1.62923]
[1776438117650,59.46,77803.48,0.0,-0.00888,1e-05,1.60926]
[1776438119657,59.46,77829.94,0.0,-0.00872,1e-05,1.58462]
[1776438120663,59.46,77852.52,0.0,-0.00859,1e-05,1.56385]
[1776438124479,59.46,77865.25,0.0,-0.00851,1e-05,1.55225]
[1776438124694,59.46,77861.38,0.0,-0.00854,1e-05,1.55577]
[1776438127043,59.46,77856.2,0.0,-0.00857,1e-05,1.56049]
[1776438127714,59.46,77853.68,0.0,-0.00858,1e-05,1.56279]
[1776438127938,59.46,77853.68,0.0,-0.00858,1e-05,1.56279]
[1776438128721,59.46,77853.58,0.0,-0.00858,1e-05,1.56289]
[1776438133756,59.46,77839.31,0.0,-0.00866,1e-05,1.57598]
[1776438135231,59.46,77816.92,0.0,-0.0088,1e-05,1.5967]
[1776438140807,59.46,77819.51,0.0,-0.00878,1e-05,1.5943]
[1776438145847,59.46,77822.4,0.0,-0.00876,1e-05,1.59161]
[1776438148863,59.46,77839.92,0.0,-0.00866,1e-05,1.57542]
[1776438153903,59.46,77839.46,0.0,-0.00866,1e-05,1.57452]
[1776438156919,59.46,77809.24,0.0,-0.00884,1e-05,1.60253]
[1776438161955,59.46,77803.12,0.0,-0.00887,1e-05,1.60825]
[1776438166990,59.46,77796.96,0.0,-0.00891,1e-05,1.61403]
[1776438172025,59.46,77789.01,0.0,-0.00896,1e-05,1.62151]
[1776438173629,59.46,77789.01,0.0,-0.00896,1e-05,1.62151]
[1776438173730,59.46,77781.65,0.0,-0.009,1e-05,1.62846]
[1776438175148,59.46,77781.65,0.0,-0.009,1e-05,1.62846]
[1776438175212,59.46,77773.24,0.0,-0.00905,1e-05,1.63644]
[1776438181569,59.46,77758.99,0.0,-0.00914,1e-05,1.65003]
[1776438187147,59.46,77758.79,0.0,-0.00914,1e-05,1.65022]
[1776438192182,59.46,77744.4,0.0,-0.00923,1e-05,1.66404]
[1776438197218,59.46,77748.1,0.0,-0.00921,1e-05,1.66047]
[1776438202254,59.46,77758.38,0.0,-0.00915,1e-05,1.65061]
[1776438207290,59.46,77772.64,0.0,-0.00906,1e-05,1.63701]
[1776438209302,59.46,77749.66,0.0,-0.0092,1e-05,1.65897]
[1776438214339,59.46,77747.03,0.0,-0.00921,1e-05,1.66013]
[1776438218367,59.46,77729.1,0.0,-0.00932,1e-05,1.67745]
[1776438223401,59.46,77723.66,0.0,-0.00936,1e-05,1.68274]
[1776438228437,59.46,77724.75,0.0,-0.00935,1e-05,1.68168]
[1776438231542,59.46,77745.25,0.0,-0.00922,1e-05,1.66185]
[1776438232079,59.46,77745.25,0.0,-0.00922,1e-05,1.66185]
[1776438232514,59.46,77716.27,0.0,-0.0094,1e-05,1.68994]
[1776438233510,59.46,77678.83,0.0,-0.00964,1e-05,1.72682]
[1776438234515,59.46,77648.52,0.0,-0.00984,1e-05,1.75716]
[1776438238572,59.46,77665.56,0.0,-0.00973,1e-05,1.74005]
[1776438242645,59.46,77691.63,0.0,-0.00956,1e-05,1.71414]
[1776438243642,59.46,77665.07,0.0,-0.00973,1e-05,1.74054]
[1776438246667,59.46,77636.68,0.0,-0.00992,1e-05,1.76913]
[1776438249691,59.46,77610.14,0.0,-0.0101,1e-05,1.79622]
[1776438254735,59.46,77611.83,0.0,-0.01009,1e-05,1.79448]
[1776438255749,59.46,77639.56,0.0,-0.0099,1e-05,1.76622]
[1776438260776,59.46,77632.1,0.0,-0.00995,1e-05,1.77378]
[1776438263799,59.46,77648.96,0.0,-0.00984,1e-05,1.75672]
[1776438268872,59.46,77680.35,0.0,-0.00963,1e-05,1.72531]
[1776438269845,59.46,77699.94,0.0,-0.00951,1e-05,1.70594]
[1776438272870,59.46,77713.07,0.0,-0.00942,1e-05,1.69168]
[1776438277909,59.46,77713.64,0.0,-0.00941,1e-05,1.69112]
[1776438278186,59.46,77713.64,0.0,-0.00941,1e-05,1.69112]
[1776438278915,59.46,77691.41,0.0,-0.00955,1e-05,1.71295]
[1776438282940,59.46,77716.86,0.0,-0.00939,1e-05,1.68798]
[1776438284956,59.46,77736.08,0.0,-0.00927,1e-05,1.66932]
[1776438289992,59.46,77730.8,0.0,-0.0093,1e-05,1.67442]
[1776438295025,59.46,77737.48,0.0,-0.00926,1e-05,1.66796]
[1776438300061,59.46,77735.85,0.0,-0.00927,1e-05,1.66954]
[1776438302587,59.46,77707.44,0.0,-0.00945,1e-05,1.69718]
[1776438304090,59.46,77728.5,0.0,-0.00932,1e-05,1.67665]
[1776438306104,59.46,77749.73,0.0,-0.00919,1e-05,1.65617]
[1776438311148,59.46,77749.69,0.0,-0.00919,1e-05,1.65621]
[1776438316178,59.46,77738.68,0.0,-0.00925,1e-05,1.6668]
[1776438321222,59.46,77769.4,0.0,-0.00906,1e-05,1.63737]
[1776438324246,59.46,77788.49,0.0,-0.00895,1e-05,1.6193]
[1776438329277,59.46,77799.49,0.0,-0.00888,1e-05,1.60897]
[1776438334314,59.46,77791.38,0.0,-0.00892,1e-05,1.61524]
[1776438339350,59.46,77778.16,0.0,-0.009,1e-05,1.62771]
[1776438344390,59.46,77766.7,0.0,-0.00907,1e-05,1.63858]
[1776438347412,59.46,77746.03,0.0,-0.0092,1e-05,1.65835]
[1776438350434,59.46,77725.51,0.0,-0.00933,1e-05,1.67817]
[1776438352941,59.46,77742.15,0.0,-0.00923,1e-05,1.66209]
[1776438356474,59.46,77717.96,0.0,-0.00938,1e-05,1.68552]
[1776438361511,59.46,77715.91,0.0,-0.00939,1e-05,1.68752]
[1776438366545,59.46,77729.2,0.0,-0.00931,1e-05,1.6746]
[1776438371579,59.46,77718.86,0.0,-0.00937,1e-05,1.68464]
[1776438376620,59.46,77721.25,0.0,-0.00936,1e-05,1.68231]
[1776438381651,59.46,77727.47,0.0,-0.00932,1e-05,1.67627]
[1776438386687,59.46,77704.02,0.0,-0.00947,1e-05,1.69914]
[1776438389711,59.46,77686.27,0.0,-0.00958,1e-05,1.71663]
[1776438394747,59.46,77690.77,0.0,-0.00954,1e-05,1.71078]
[1776438399780,59.46,77700.58,0.0,-0.00948,1e-05,1.70113]
[1776438401792,59.46,77722.23,0.0,-0.00934,1e-05,1.67998]
[1776438405826,59.46,77739.27,0.0,-0.00924,1e-05,1.66349]
[1776438410860,59.46,77754.89,0.0,-0.00914,1e-05,1.64849]
[1776438413874,59.46,77774.66,0.0,-0.00902,1e-05,1.62967]
[1776438418917,59.46,77784.73,0.0,-0.00896,1e-05,1.62015]
[1776438423951,59.46,77791.7,0.0,-0.00891,1e-05,1.61359]
[1776438425137,59.46,77767.59,0.0,-0.00906,1e-05,1.63638]
[1776438426995,59.46,77744.52,0.0,-0.0092,1e-05,1.65843]
[1776438432015,59.46,77741.78,0.0,-0.00922,1e-05,1.66107]
[1776438437052,59.46,77758.36,0.0,-0.00912,1e-05,1.64517]
[1776438442084,59.46,77752.81,0.0,-0.00915,1e-05,1.65048]
[1776438447119,59.46,77760.95,0.0,-0.0091,1e-05,1.6427]
[1776438452154,59.46,77755.8,0.0,-0.00913,1e-05,1.64625]
[1776438454169,59.46,77777.42,0.0,-0.00899,1e-05,1.6257]
[1776438459205,59.46,77781.58,0.0,-0.00897,1e-05,1.62177]
[1776438464240,59.46,77790.18,0.0,-0.00892,1e-05,1.61367]
[1776438469276,59.46,77795.83,0.0,-0.00888,1e-05,1.60837]
[1776438474867,59.46,77787.52,0.0,-0.00893,1e-05,1.61618]
[1776438479904,59.46,77768.86,0.0,-0.00905,1e-05,1.63381]
[1776438485946,59.46,77753.76,0.0,-0.00914,1e-05,1.6482]
[1776438491989,59.46,77742.08,0.0,-0.00921,1e-05,1.65941]
[1776438497024,59.46,77753.4,0.0,-0.00914,1e-05,1.64855]
[1776438502528,59.46,77749.35,0.0,-0.00917,1e-05,1.65243]
[1776438505547,59.46,77727.22,0.0,-0.0093,1e-05,1.67375]
[1776438510584,59.46,77728.53,0.0,-0.0093,1e-05,1.67249]
[1776438512132,59.46,77746.89,0.0,-0.00917,1e-05,1.65342]
[1776438516173,59.46,77764.15,0.0,-0.00907,1e-05,1.63693]
[1776438517632,59.46,77781.07,0.0,-0.00896,1e-05,1.6209]
[1776438523221,59.46,77761.93,0.0,-0.00908,1e-05,1.63904]
[1776438528256,59.46,77768.53,0.0,-0.00904,1e-05,1.63277]
[1776438533292,59.46,77767.71,0.0,-0.00905,1e-05,1.63355]
[1776438539333,59.46,77769.6,0.0,-0.00903,1e-05,1.63175]
[1776438542842,59.46,77801.34,0.0,-0.00884,1e-05,1.60188]
[1776438544872,59.46,77830.89,0.0,-0.00866,1e-05,1.57447]
[1776438549909,59.46,77824.14,0.0,-0.0087,1e-05,1.5807]
[1776438554953,59.46,77832.99,0.0,-0.00865,1e-05,1.57254]
[1776438559987,59.46,77814.44,0.0,-0.00876,1e-05,1.58968]
[1776438565026,59.46,77808.4,0.0,-0.0088,1e-05,1.59529]
[1776438570062,59.46,77826.34,0.0,-0.00869,1e-05,1.57866]
[1776438575100,59.46,77830.81,0.0,-0.00866,1e-05,1.57322]
[1776438580132,59.46,77838.77,0.0,-0.00861,1e-05,1.56591]
[1776438585167,59.46,77833.61,0.0,-0.00864,1e-05,1.57065]
[1776438590200,59.46,77818.04,0.0,-0.00873,1e-05,1.58501]
[1776438595236,59.46,77834.63,0.0,-0.00864,1e-05,1.56971]
[1776438600277,59.46,77834.18,0.0,-0.00864,1e-05,1.57012]
[1776438605320,59.46,77831.08,0.0,-0.00866,1e-05,1.57297]
[1776438610347,59.46,77831.98,0.0,-0.00865,1e-05,1.57214]
[1776438615440,59.46,77823.75,0.0,-0.0087,1e-05,1.57973]
[1776438621442,59.46,77842.83,0.0,-0.00859,1e-05,1.56219]
[1776438624455,59.46,77867.39,0.0,-0.00844,1e-05,1.53986]
[1776438629489,59.46,77858.53,0.0,-0.0085,1e-05,1.54788]
[1776438634524,59.46,77861.08,0.0,-0.00847,1e-05,1.54426]
[1776438639565,59.46,77879.86,0.0,-0.00837,1e-05,1.52733]
[1776438641573,59.46,77899.15,0.0,-0.00826,1e-05,1.51009]
[1776438646609,59.46,77899.76,0.0,-0.00825,1e-05,1.50955]
[1776438651650,59.46,77887.88,0.0,-0.00832,1e-05,1.52014]
[1776438656686,59.46,77888.11,0.0,-0.00832,1e-05,1.51993]
[1776438661720,59.46,77877.22,0.0,-0.00838,1e-05,1.5297]
[1776438666786,59.46,77868.11,0.0,-0.00843,1e-05,1.53791]
[1776438671794,59.46,77872.6,0.0,-0.00841,1e-05,1.53386]
[1776438676826,59.46,77874.2,0.0,-0.0084,1e-05,1.53241]
[1776438681863,59.46,77870.09,0.0,-0.00842,1e-05,1.53612]
[1776438686896,59.46,77884.98,0.0,-0.00834,1e-05,1.52274]
[1776438691931,59.46,77889.91,0.0,-0.0083,1e-05,1.51704]
[1776438696972,59.46,77900.67,0.0,-0.00824,1e-05,1.50745]
[1776438702001,59.46,77896.87,0.0,-0.00826,1e-05,1.51083]
[1776438707039,59.46,77895.49,0.0,-0.00827,1e-05,1.51206]
[1776438708569,59.46,77913.68,0.0,-0.00817,1e-05,1.49594]
[1776438714087,59.46,77917.47,0.0,-0.00815,1e-05,1.4926]
[1776438719122,59.46,77916.14,0.0,-0.00815,1e-05,1.49377]
[1776438723155,59.46,77939.71,0.0,-0.00802,1e-05,1.47312]
[1776438727196,59.46,77966.41,0.0,-0.00788,1e-05,1.45002]
[1776438732227,59.46,77979.23,0.0,-0.00781,1e-05,1.43903]
[1776438735304,59.46,77957.31,0.0,-0.00793,1e-05,1.45785]
[1776438736261,59.46,77929.24,0.0,-0.00808,1e-05,1.48226]
[1776438741300,59.46,77925.6,0.0,-0.0081,1e-05,1.48545]
[1776438746327,59.46,77941.36,0.0,-0.00801,1e-05,1.47168]
[1776438751361,59.46,77943.84,0.0,-0.00799,1e-05,1.46826]
[1776438756399,59.46,77942.03,0.0,-0.008,1e-05,1.46984]
[1776438761452,59.46,77944.8,0.0,-0.00799,1e-05,1.46743]
[1776438766488,59.46,77922.13,0.0,-0.00811,1e-05,1.48722]
[1776438769511,59.46,77899.54,0.0,-0.00824,1e-05,1.50717]
[1776438774549,59.46,77901.09,0.0,-0.00823,1e-05,1.5058]
[1776438776559,59.46,77881.27,0.0,-0.00834,1e-05,1.52347]
[1776438781592,59.46,77879.51,0.0,-0.00835,1e-05,1.52505]
[1776438786627,59.46,77882.76,0.0,-0.00834,1e-05,1.52214]
[1776438791661,59.46,77881.12,0.0,-0.00835,1e-05,1.52361]
[1776438796696,59.46,77876.78,0.0,-0.00837,1e-05,1.5275]
[1776438801733,59.46,77898.4,0.0,-0.00825,1e-05,1.50819]
[1776438805764,59.46,77880.92,0.0,-0.00835,1e-05,1.52378]
[1776438810802,59.46,77877.43,0.0,-0.00837,1e-05,1.52691]
[1776438812810,59.46,77901.72,0.0,-0.00822,1e-05,1.50395]
[1776438817844,59.46,77908.48,0.0,-0.00818,1e-05,1.49797]
[1776438822879,59.46,77890.85,0.0,-0.00828,1e-05,1.51362]
[1776438827915,59.46,77873.28,0.0,-0.00838,1e-05,1.52935]
[1776438832948,59.46,77879.01,0.0,-0.00835,1e-05,1.5242]
[1776438837984,59.46,77884.19,0.0,-0.00832,1e-05,1.51956]
[1776438843020,59.46,77881.64,0.0,-0.00834,1e-05,1.52184]
[1776438848055,59.46,77885.01,0.0,-0.00832,1e-05,1.51883]
[1776438852084,59.46,77903.07,0.0,-0.00821,1e-05,1.50276]
[1776438857121,59.46,77898.63,0.0,-0.00824,1e-05,1.5067]
[1776438862155,59.46,77904.13,0.0,-0.00821,1e-05,1.50182]
[1776438867190,59.46,77897.14,0.0,-0.00825,1e-05,1.50802]
[1776438872226,59.46,77894.93,0.0,-0.00825,1e-05,1.5087]
[1776438875250,59.46,77876.31,0.0,-0.00836,1e-05,1.52533]
[1776438877264,59.46,77852.17,0.0,-0.0085,1e-05,1.54712]
[1776438882298,59.46,77837.31,0.0,-0.00859,1e-05,1.56066]
[1776438887333,59.46,77841.52,0.0,-0.00856,1e-05,1.55681]
[1776438892372,59.46,77825.2,0.0,-0.00866,1e-05,1.57177]
[1776438897408,59.46,77838.73,0.0,-0.00858,1e-05,1.55936]
[1776438902442,59.46,77847.87,0.0,-0.00852,1e-05,1.55102]
[1776438907477,59.46,77855.43,0.0,-0.00848,1e-05,1.54416]
[1776438910508,59.46,77873.89,0.0,-0.00837,1e-05,1.5275]
[1776438913519,59.46,77896.04,0.0,-0.00825,1e-05,1.50771]
[1776438916541,59.46,77914.49,0.0,-0.00814,1e-05,1.49139]
[1776438921580,59.46,77920.23,0.0,-0.00811,1e-05,1.48635]
[1776438925605,59.46,77937.72,0.0,-0.00801,1e-05,1.47106]
[1776438930640,59.46,77928.54,0.0,-0.00807,1e-05,1.47907]
[1776438935674,59.46,77916.6,0.0,-0.00812,1e-05,1.48826]
[1776438940709,59.46,77907.19,0.0,-0.00818,1e-05,1.49655]
[1776438945743,59.46,77916.15,0.0,-0.00813,1e-05,1.48866]
[1776438950779,59.46,77906.98,0.0,-0.00818,1e-05,1.49674]
[1776438955815,59.46,77917.41,0.0,-0.00812,1e-05,1.48755]
[1776438958836,59.46,77936.88,0.0,-0.00801,1e-05,1.47052]
[1776438963870,59.46,77937.02,0.0,-0.00801,1e-05,1.4704]
[1776438968904,59.46,77929.53,0.0,-0.00805,1e-05,1.47693]
[1776438973942,59.46,77930.05,0.0,-0.00805,1e-05,1.47648]
[1776438978974,59.46,77927.16,0.0,-0.00807,1e-05,1.479]
[1776438984014,59.46,77916.35,0.0,-0.00813,1e-05,1.48848]
[1776438989046,59.46,77926.74,0.0,-0.00807,1e-05,1.47937]
[1776438994081,59.46,77920.26,0.0,-0.0081,1e-05,1.48377]
[1776438997102,59.46,77902.83,0.0,-0.0082,1e-05,1.49912]
[1776439002664,59.46,77915.17,0.0,-0.00813,1e-05,1.48824]
[1776439008180,59.46,77926.24,0.0,-0.00806,1e-05,1.47854]
[1776439013219,59.46,77916.51,0.0,-0.00812,1e-05,1.48707]
[1776439018253,59.46,77923.02,0.0,-0.00808,1e-05,1.48136]
[1776439023289,59.46,77937.8,0.0,-0.008,1e-05,1.46846]
[1776439028337,59.46,77954.74,0.0,-0.00791,1e-05,1.4538]
[1776439032880,59.46,77974.15,0.0,-0.0078,1e-05,1.43715]
[1776439038409,59.46,77963.76,0.0,-0.00786,1e-05,1.44604]
[1776439043434,59.46,77968.08,0.0,-0.00784,1e-05,1.44234]
[1776439048470,59.46,77970.42,0.0,-0.00782,1e-05,1.44034]
[1776439053507,59.46,77967.75,0.0,-0.00783,1e-05,1.44137]
[1776439058561,59.46,77968.5,0.0,-0.00783,1e-05,1.44073]
[1776439059547,59.46,77993.9,0.0,-0.00769,1e-05,1.41914]
[1776439064585,59.46,77998.65,0.0,-0.00767,1e-05,1.41513]
[1776439069620,59.46,77997.31,0.0,-0.00767,1e-05,1.41626]
[1776439074653,59.46,77996.78,0.0,-0.00768,1e-05,1.41671]
[1776439079691,59.46,78000.95,0.0,-0.00765,1e-05,1.4132]
[1776439084726,59.46,77990.94,0.0,-0.00771,1e-05,1.42164]
[1776439087744,59.46,77971.14,0.0,-0.00781,1e-05,1.43847]
[1776439092780,59.46,77961.7,0.0,-0.00786,1e-05,1.44656]
[1776439096807,59.46,77979.0,0.0,-0.00777,1e-05,1.43177]
[1776439098823,59.46,77961.79,0.0,-0.00786,1e-05,1.44648]
[1776439103864,59.46,77958.12,0.0,-0.00788,1e-05,1.44963]
[1776439108899,59.46,77968.84,0.0,-0.00782,1e-05,1.44044]
[1776439113934,59.46,77962.63,0.0,-0.00785,1e-05,1.44451]
[1776439118972,59.46,77961.04,0.0,-0.00786,1e-05,1.44588]
[1776439119977,59.46,77942.7,0.0,-0.00796,1e-05,1.46169]
[1776439124014,59.46,77918.6,0.0,-0.00809,1e-05,1.48269]
[1776439129042,59.46,77922.39,0.0,-0.00807,1e-05,1.47937]
[1776439134078,59.46,77925.6,0.0,-0.00805,1e-05,1.47656]
[1776439139112,59.46,77919.86,0.0,-0.00809,1e-05,1.48158]
[1776439143173,59.46,77892.08,0.0,-0.00824,1e-05,1.50608]
[1776439144155,59.46,77866.47,0.0,-0.00839,1e-05,1.52898]
[1776439149194,59.46,77856.78,0.0,-0.00844,1e-05,1.53771]
[1776439151208,59.46,77834.72,0.0,-0.00857,1e-05,1.55776]
[1776439153216,59.46,77814.42,0.0,-0.00869,1e-05,1.5764]
[1776439156259,59.46,77831.24,0.0,-0.00859,1e-05,1.56094]
[1776439161275,59.46,77837.81,0.0,-0.00855,1e-05,1.55494]
[1776439166319,59.46,77817.87,0.0,-0.00867,1e-05,1.57322]
[1776439171351,59.46,77811.69,0.0,-0.0087,1e-05,1.57759]
[1776439176397,59.46,77816.12,0.0,-0.00867,1e-05,1.5735]
[1776439181433,59.46,77810.08,0.0,-0.00871,1e-05,1.57908]
[1776439186470,59.46,77832.28,0.0,-0.00858,1e-05,1.55867]
[1776439190496,59.46,77849.03,0.0,-0.00848,1e-05,1.54342]
[1776439195532,59.46,77850.47,0.0,-0.00847,1e-05,1.54212]
[1776439196538,59.46,77875.03,0.0,-0.00833,1e-05,1.52]
[1776439201576,59.46,77885.83,0.0,-0.00827,1e-05,1.51036]
[1776439206610,59.46,77895.28,0.0,-0.00822,1e-05,1.50196]
[1776439211649,59.46,77885.55,0.0,-0.00827,1e-05,1.5106]
[1776439214208,59.46,77909.66,0.0,-0.00814,1e-05,1.48926]
[1776439219707,59.46,77925.22,0.0,-0.00805,1e-05,1.47562]
[1776439224744,59.46,77913.75,0.0,-0.00811,1e-05,1.48567]
[1776439229786,59.46,77914.03,0.0,-0.00811,1e-05,1.48542]
[1776439234821,59.46,77921.64,0.0,-0.00806,1e-05,1.47748]
[1776439239855,59.46,77917.27,0.0,-0.00809,1e-05,1.48131]
[1776439241873,59.46,77896.51,0.0,-0.0082,1e-05,1.49959]
[1776439244417,59.46,77871.53,0.0,-0.00835,1e-05,1.52184]
[1776439246913,59.46,77851.95,0.0,-0.00846,1e-05,1.53947]
[1776439249927,59.46,77834.16,0.0,-0.00856,1e-05,1.55564]
[1776439254963,59.46,77860.62,0.0,-0.00841,1e-05,1.53164]
[1776439259998,59.46,77871.64,0.0,-0.00834,1e-05,1.52174]
[1776439265034,59.46,77878.36,0.0,-0.00831,1e-05,1.51573]
[1776439270082,59.46,77871.91,0.0,-0.00834,1e-05,1.5215]
[1776439272085,59.46,77852.21,0.0,-0.00846,1e-05,1.53923]
[1776439275136,59.46,77868.97,0.0,-0.00836,1e-05,1.52413]
[1776439280159,59.46,77874.96,0.0,-0.00833,1e-05,1.51877]
[1776439285188,59.46,77867.86,0.0,-0.00837,1e-05,1.52513]
[1776439290225,59.46,77873.09,0.0,-0.00834,1e-05,1.52044]
[1776439293243,59.46,77890.88,0.0,-0.00823,1e-05,1.50329]
[1776439298294,59.46,77908.82,0.0,-0.00813,1e-05,1.48745]
[1776439301300,59.46,77926.21,0.0,-0.00803,1e-05,1.47223]
[1776439306348,59.46,77919.65,0.0,-0.00807,1e-05,1.47795]
[1776439311385,59.46,77905.58,0.0,-0.00815,1e-05,1.4903]
[1776439316420,59.46,77891.25,0.0,-0.00823,1e-05,1.50296]
[1776439321455,59.46,77890.91,0.0,-0.00823,1e-05,1.50327]
[1776439326491,59.46,77896.05,0.0,-0.0082,1e-05,1.49871]
[1776439331525,59.46,77883.79,0.0,-0.00827,1e-05,1.50959]
[1776439336567,59.46,77886.39,0.0,-0.00825,1e-05,1.50728]
[1776439341595,59.46,77898.32,0.0,-0.00819,1e-05,1.49671]
[1776439346632,59.46,77912.7,0.0,-0.00811,1e-05,1.48404]
[1776439351664,59.46,77926.15,0.0,-0.00802,1e-05,1.47101]
[1776439356701,59.46,77925.72,0.0,-0.00803,1e-05,1.47139]
[1776439361802,59.46,77920.13,0.0,-0.00806,1e-05,1.47626]
[1776439366834,59.46,77918.93,0.0,-0.00806,1e-05,1.47731]
[1776439371871,59.46,77905.51,0.0,-0.00814,1e-05,1.48908]
[1776439375338,59.46,77924.63,0.0,-0.00803,1e-05,1.47234]
[1776439380938,59.46,77929.71,0.0,-0.00801,1e-05,1.46791]
[1776439382950,59.46,77957.84,0.0,-0.00785,1e-05,1.44362]
[1776439385409,59.46,77988.19,0.0,-0.00769,1e-05,1.41779]
[1776439391007,59.46,77997.75,0.0,-0.00764,1e-05,1.40974]
[1776439396042,59.46,77990.81,0.0,-0.00767,1e-05,1.41558]
[1776439401077,59.46,77982.26,0.0,-0.00772,1e-05,1.42281]
[1776439406122,59.46,77992.76,0.0,-0.00766,1e-05,1.41394]
[1776439411149,59.46,77988.16,0.0,-0.00768,1e-05,1.41659]
[1776439413162,59.46,77968.3,0.0,-0.00779,1e-05,1.43343]
[1776439415624,59.46,77943.86,0.0,-0.00792,1e-05,1.45439]
[1776439418203,59.46,77961.94,0.0,-0.00782,1e-05,1.43886]
[1776439423238,59.46,77963.5,0.0,-0.00781,1e-05,1.43753]
[1776439428276,59.46,77963.79,0.0,-0.00781,1e-05,1.43728]
[1776439433310,59.46,77949.2,0.0,-0.00789,1e-05,1.44979]
[1776439438345,59.46,77946.25,0.0,-0.00791,1e-05,1.45233]
[1776439443394,59.46,77930.74,0.0,-0.00799,1e-05,1.46575]
[1776439448429,59.46,77937.35,0.0,-0.00796,1e-05,1.46002]
[1776439453461,59.46,77924.17,0.0,-0.00803,1e-05,1.47147]
[1776439458497,59.46,77910.94,0.0,-0.0081,1e-05,1.48304]
[1776439463531,59.46,77924.69,0.0,-0.00803,1e-05,1.47102]
[1776439468566,59.46,77937.36,0.0,-0.00796,1e-05,1.46001]
[1776439473601,59.46,77939.13,0.0,-0.00794,1e-05,1.45722]
[1776439478640,59.46,77927.96,0.0,-0.008,1e-05,1.46691]
[1776439483673,59.46,77907.87,0.0,-0.00811,1e-05,1.48446]
[1776439488707,59.46,77895.78,0.0,-0.00818,1e-05,1.49511]
[1776439493746,59.46,77899.18,0.0,-0.00816,1e-05,1.4921]
[1776439498795,59.46,77890.75,0.0,-0.00821,1e-05,1.49955]
[1776439503827,59.46,77898.14,0.0,-0.00817,1e-05,1.49302]
[1776439508851,59.46,77889.4,0.0,-0.00822,1e-05,1.50075]
[1776439513886,59.46,77889.61,0.0,-0.00822,1e-05,1.50056]
[1776439518920,59.46,77891.37,0.0,-0.00821,1e-05,1.49901]
[1776439523955,59.46,77893.32,0.0,-0.00819,1e-05,1.49728]
[1776439528990,59.46,77880.66,0.0,-0.00827,1e-05,1.50851]
[1776439534025,59.46,77860.07,0.0,-0.00838,1e-05,1.52563]
[1776439539060,59.46,77843.91,0.0,-0.00847,1e-05,1.54021]
[1776439544101,59.46,77833.92,0.0,-0.00853,1e-05,1.54928]
[1776439549134,59.46,77828.86,0.0,-0.00856,1e-05,1.55389]
[1776439553349,59.46,77821.12,0.0,-0.0086,1e-05,1.56097]
[1776439553401,59.46,77805.07,0.0,-0.0087,1e-05,1.57573]
[1776439559207,59.46,77791.5,0.0,-0.00878,1e-05,1.5883]
[1776439563585,59.46,77797.48,0.0,-0.00874,1e-05,1.58275]
[1776439563620,59.46,77802.3,0.0,-0.00871,1e-05,1.57829]
[1776439569295,59.46,77814.77,0.0,-0.00864,1e-05,1.5668]
[1776439574586,59.46,77798.95,0.0,-0.00873,1e-05,1.58139]
[1776439578341,59.46,77780.35,0.0,-0.00885,1e-05,1.59869]
[1776439583378,59.46,77770.68,0.0,-0.0089,1e-05,1.60775]
[1776439588417,59.46,77777.88,0.0,-0.00886,1e-05,1.601]
[1776439593448,59.46,77778.42,0.0,-0.00885,1e-05,1.59916]
[1776439598484,59.46,77780.99,0.0,-0.00883,1e-05,1.59675]
[1776439603528,59.46,77793.16,0.0,-0.00876,1e-05,1.58542]
[1776439607558,59.46,77776.5,0.0,-0.00886,1e-05,1.60095]
[1776439609568,59.46,77756.88,0.0,-0.00898,1e-05,1.6194]
[1776439613595,59.46,77739.16,0.0,-0.00909,1e-05,1.63621]
[1776439618652,59.46,77727.74,0.0,-0.00916,1e-05,1.64712]
[1776439620655,59.46,77760.95,0.0,-0.00896,1e-05,1.61556]
[1776439625694,59.46,77746.7,0.0,-0.00904,1e-05,1.62904]
[1776439629720,59.46,77764.28,0.0,-0.00894,1e-05,1.61242]
[1776439634754,59.46,77761.48,0.0,-0.00895,1e-05,1.61506]
[1776439639789,59.46,77757.62,0.0,-0.00898,1e-05,1.6187]
[1776439643819,59.46,77735.54,0.0,-0.00911,1e-05,1.63966]
[1776439648854,59.46,77742.45,0.0,-0.00907,1e-05,1.63308]
[1776439653889,59.46,77724.42,0.0,-0.00917,1e-05,1.64894]
[1776439658929,59.46,77711.61,0.0,-0.00925,1e-05,1.66126]
[1776439663963,59.46,77735.25,0.0,-0.00911,1e-05,1.63858]
[1776439666985,59.46,77715.21,0.0,-0.00923,1e-05,1.65779]
[1776439671013,59.46,77732.73,0.0,-0.00912,1e-05,1.64098]
[1776439674048,59.46,77715.36,0.0,-0.00923,1e-05,1.65765]
[1776439679081,59.46,77707.17,0.0,-0.00928,1e-05,1.66555]
[1776439684116,59.46,77720.1,0.0,-0.0092,1e-05,1.65308]
[1776439689152,59.46,77704.74,0.0,-0.0093,1e-05,1.6679]
[1776439694187,59.46,77714.76,0.0,-0.00923,1e-05,1.65822]
[1776439698218,59.46,77737.82,0.0,-0.00909,1e-05,1.63612]
[1776439703252,59.46,77759.75,0.0,-0.00896,1e-05,1.61534]
[1776439708286,59.46,77749.93,0.0,-0.00902,1e-05,1.62462]
[1776439713322,59.46,77756.31,0.0,-0.00897,1e-05,1.61723]
[1776439718357,59.46,77764.7,0.0,-0.00892,1e-05,1.60932]
[1776439721378,59.46,77744.93,0.0,-0.00904,1e-05,1.628]
[1776439726415,59.46,77760.37,0.0,-0.00895,1e-05,1.6134]
[1776439731450,59.46,77752.01,0.0,-0.009,1e-05,1.62129]
[1776439736518,59.46,77749.69,0.0,-0.00901,1e-05,1.62349]
[1776439741531,59.46,77742.01,0.0,-0.00906,1e-05,1.63077]
[1776439746571,59.46,77747.22,0.0,-0.00903,1e-05,1.62583]
[1776439752083,59.46,77757.86,0.0,-0.00896,1e-05,1.61577]
[1776439753625,59.46,77735.69,0.0,-0.0091,1e-05,1.63679]
[1776439758664,59.46,77738.85,0.0,-0.00908,1e-05,1.63378]
[1776439761127,59.46,77760.81,0.0,-0.00894,1e-05,1.61299]
[1776439766718,59.46,77758.78,0.0,-0.00895,1e-05,1.6149]
[1776439771755,59.46,77752.27,0.0,-0.00899,1e-05,1.61969]
[1776439776791,59.46,77746.37,0.0,-0.00902,1e-05,1.62527]
[1776439781828,59.46,77744.32,0.0,-0.00904,1e-05,1.62722]
[1776439786863,59.46,77741.9,0.0,-0.00905,1e-05,1.62952]
[1776439791898,59.46,77750.86,0.0,-0.009,1e-05,1.62102]
[1776439798945,59.46,77756.4,0.0,-0.00896,1e-05,1.61579]
[1776439803988,59.46,77753.37,0.0,-0.00898,1e-05,1.61865]
[1776439809024,59.46,77761.26,0.0,-0.00893,1e-05,1.61121]
[1776439811044,59.46,77778.04,0.0,-0.00883,1e-05,1.59548]
[1776439813052,59.46,77757.82,0.0,-0.00895,1e-05,1.61445]
[1776439818087,59.46,77757.79,0.0,-0.00895,1e-05,1.61448]
[1776439823130,59.46,77751.45,0.0,-0.00899,1e-05,1.62046]
[1776439828168,59.46,77739.26,0.0,-0.00907,1e-05,1.63203]
[1776439833204,59.46,77751.66,0.0,-0.00898,1e-05,1.61891]
[1776439838235,59.46,77751.95,0.0,-0.00898,1e-05,1.61864]
[1776439843270,59.46,77735.6,0.0,-0.00908,1e-05,1.63415]
[1776439848307,59.46,77728.97,0.0,-0.00912,1e-05,1.64047]
[1776439853341,59.46,77727.07,0.0,-0.00914,1e-05,1.64229]
[1776439858388,59.46,77721.97,0.0,-0.00917,1e-05,1.64717]
[1776439863422,59.46,77695.38,0.0,-0.00933,1e-05,1.67283]
[1776439868457,59.46,77692.36,0.0,-0.00935,1e-05,1.67576]
[1776439871909,59.46,77717.37,0.0,-0.0092,1e-05,1.65159]
[1776439877522,59.46,77722.87,0.0,-0.00916,1e-05,1.64631]
[1776439882558,59.46,77725.24,0.0,-0.00915,1e-05,1.64404]
[1776439887605,59.46,77728.49,0.0,-0.00913,1e-05,1.64093]
[1776439892646,59.46,77730.69,0.0,-0.00911,1e-05,1.63746]
[1776439897691,59.46,77735.76,0.0,-0.00907,1e-05,1.63263]
[1776439898691,59.46,77762.21,0.0,-0.00891,1e-05,1.60762]
[1776439902127,59.46,77793.72,0.0,-0.00872,1e-05,1.57824]
[1776439907743,59.46,77801.55,0.0,-0.00868,1e-05,1.57101]
[1776439912784,59.46,77809.38,0.0,-0.00863,1e-05,1.56381]
[1776439914793,59.46,77788.76,0.0,-0.00875,1e-05,1.58283]
[1776439916130,59.46,77788.76,0.0,-0.00875,1e-05,1.58283]
[1776439916267,59.46,77788.76,0.0,-0.00875,1e-05,1.58283]
[1776439916294,59.46,77782.41,0.0,-0.00879,1e-05,1.58873]
[1776439922276,59.46,77775.96,0.0,-0.00883,1e-05,1.59474]
[1776439925849,59.46,77785.89,0.0,-0.00877,1e-05,1.5855]
[1776439925951,59.46,77785.33,0.0,-0.00877,1e-05,1.58602]
[1776439930979,59.46,77773.72,0.0,-0.00884,1e-05,1.59683]
[1776439932345,59.46,77790.57,0.0,-0.00874,1e-05,1.58115]
[1776439934091,59.46,77769.79,0.0,-0.00887,1e-05,1.60051]
[1776439937023,59.46,77750.54,0.0,-0.00898,1e-05,1.61861]
[1776439942058,59.46,77751.03,0.0,-0.00898,1e-05,1.61815]
[1776439946085,59.46,77730.59,0.0,-0.00911,1e-05,1.63756]
[1776439951123,59.46,77741.93,0.0,-0.00903,1e-05,1.62541]
[1776439956158,59.46,77723.44,0.0,-0.00914,1e-05,1.64302]
[1776439958179,59.46,77704.4,0.0,-0.00926,1e-05,1.66133]
[1776439959182,59.46,77686.59,0.0,-0.00938,1e-05,1.6786]
[1776439964220,59.46,77675.02,0.0,-0.00945,1e-05,1.6899]
[1776439969255,59.46,77673.3,0.0,-0.00946,1e-05,1.69159]
[1776439974289,59.46,77677.91,0.0,-0.00943,1e-05,1.68708]
[1776439979324,59.46,77673.03,0.0,-0.00946,1e-05,1.69186]
[1776439984367,59.46,77677.0,0.0,-0.00944,1e-05,1.68797]
[1776439989394,59.46,77686.93,0.0,-0.00937,1e-05,1.67827]
[1776439992420,59.46,77706.07,0.0,-0.00925,1e-05,1.65971]
[1776439997456,59.46,77703.22,0.0,-0.00927,1e-05,1.66247]
[1776440002844,59.46,77709.19,0.0,-0.00923,1e-05,1.65671]
[1776440008534,59.46,77724.15,0.0,-0.00914,1e-05,1.64234]
[1776440013570,59.46,77736.55,0.0,-0.00905,1e-05,1.62915]
[1776440018604,59.46,77728.55,0.0,-0.0091,1e-05,1.63677]
[1776440023641,59.46,77725.75,0.0,-0.00912,1e-05,1.63944]
[1776440028679,59.46,77736.2,0.0,-0.00906,1e-05,1.62949]
[1776440031513,59.46,77734.06,0.0,-0.00907,1e-05,1.63152]
[1776440031697,59.46,77734.12,0.0,-0.00907,1e-05,1.63146]
[1776440036734,59.46,77732.95,0.0,-0.00908,1e-05,1.63258]
[1776440041768,59.46,77742.65,0.0,-0.00902,1e-05,1.62336]
[1776440046454,59.46,77743.61,0.0,-0.00901,1e-05,1.62246]
[1776440046802,59.46,77747.78,0.0,-0.00899,1e-05,1.61851]
[1776440047701,59.46,77747.78,0.0,-0.00899,1e-05,1.61851]
[1776440047810,59.46,77759.22,0.0,-0.00892,1e-05,1.60773]
[1776440053200,59.46,77759.27,0.0,-0.00892,1e-05,1.60768]
[1776440058892,59.46,77744.91,0.0,-0.009,1e-05,1.62122]
[1776440063270,59.46,77723.61,0.0,-0.00913,1e-05,1.64149]
[1776440068958,59.46,77715.37,0.0,-0.00919,1e-05,1.64938]
[1776440072128,59.46,77708.32,0.0,-0.00923,1e-05,1.65617]
[1776440072211,59.46,77711.32,0.0,-0.0092,1e-05,1.6519]
[1776440078022,59.46,77724.69,0.0,-0.00912,1e-05,1.63909]
[1776440083410,59.46,77746.59,0.0,-0.00899,1e-05,1.61828]
[1776440088866,59.46,77754.6,0.0,-0.00894,1e-05,1.61072]
[1776440090111,59.46,77791.34,0.0,-0.00872,1e-05,1.57644]
[1776440095142,59.46,77799.5,0.0,-0.00867,1e-05,1.56891]
[1776440100187,59.46,77812.35,0.0,-0.00859,1e-05,1.55712]
[1776440105217,59.46,77806.33,0.0,-0.00863,1e-05,1.56263]
[1776440107272,59.46,77787.64,0.0,-0.00874,1e-05,1.57987]
[1776440109320,59.45,77764.61,0.0,-0.00887,1e-05,1.60017]
[1776440114331,59.45,77766.82,0.0,-0.00885,1e-05,1.59742]
[1776440119366,59.44,77755.07,0.0,-0.00892,1e-05,1.60771]
[1776440124405,59.44,77763.61,0.0,-0.00887,1e-05,1.5997]
[1776440126419,59.44,77788.66,0.0,-0.00872,1e-05,1.57639]
[1776440131457,59.44,77786.49,0.0,-0.00872,1e-05,1.57706]
[1776440136492,59.44,77779.34,0.0,-0.00876,1e-05,1.58369]
[1776440141526,59.44,77779.15,0.0,-0.00877,1e-05,1.58387]
[1776440144547,59.44,77758.83,0.0,-0.00889,1e-05,1.60283]
[1776440149582,59.44,77752.22,0.0,-0.00893,1e-05,1.60904]
[1776440152606,59.44,77769.42,0.0,-0.00882,1e-05,1.59292]
[1776440157639,59.44,77777.08,0.0,-0.00878,1e-05,1.58579]
[1776440162831,59.44,77777.89,0.0,-0.00877,1e-05,1.58504]
[1776440165701,59.44,77811.46,0.0,-0.00857,1e-05,1.5541]
[1776440170735,59.44,77824.53,0.0,-0.0085,1e-05,1.54219]
[1776440176362,59.44,77830.93,0.0,-0.00846,1e-05,1.53638]
[1776440181858,59.44,77813.91,0.0,-0.00856,1e-05,1.55186]
[1776440186881,59.44,77831.18,0.0,-0.00846,1e-05,1.53616]
[1776440189903,59.44,77853.24,0.0,-0.00833,1e-05,1.5163]
[1776440194243,59.44,77866.0,0.0,-0.00825,1e-05,1.50362]
[1776440198965,59.44,77845.77,0.0,-0.00837,1e-05,1.5217]
[1776440201449,59.44,77812.14,0.0,-0.00856,1e-05,1.55216]
[1776440207030,59.44,77810.88,0.0,-0.00857,1e-05,1.55331]
[1776440212071,59.44,77818.18,0.0,-0.00853,1e-05,1.54665]
[1776440217105,59.44,77808.84,0.0,-0.00858,1e-05,1.55517]
[1776440222147,59.44,77803.29,0.0,-0.00861,1e-05,1.56026]
[1776440227183,59.44,77808.32,0.0,-0.00859,1e-05,1.55565]
[1776440232218,59.44,77806.88,0.0,-0.00859,1e-05,1.55697]
[1776440237254,59.44,77802.66,0.0,-0.00862,1e-05,1.56083]
[1776440242288,59.44,77804.87,0.0,-0.00861,1e-05,1.55881]
[1776440247330,59.44,77808.93,0.0,-0.00858,1e-05,1.55509]
[1776440249338,59.44,77826.76,0.0,-0.00848,1e-05,1.53885]
[1776440254678,59.44,77823.95,0.0,-0.00849,1e-05,1.54009]
[1776440260427,59.44,77810.02,0.0,-0.00857,1e-05,1.55277]
[1776440263743,59.44,77784.83,0.0,-0.00872,1e-05,1.57593]
[1776440264745,59.44,77763.85,0.0,-0.00884,1e-05,1.59544]
[1776440266468,59.44,77742.97,0.0,-0.00897,1e-05,1.61505]
[1776440269725,59.44,77764.67,0.0,-0.00884,1e-05,1.59467]
[1776440275538,59.44,77746.21,0.0,-0.00895,1e-05,1.612]
[1776440278559,59.44,77729.25,0.0,-0.00905,1e-05,1.62805]
[1776440283613,59.44,77721.46,0.0,-0.0091,1e-05,1.63547]
[1776440287631,59.44,77742.91,0.0,-0.00897,1e-05,1.61511]
[1776440292668,59.44,77729.83,0.0,-0.00905,1e-05,1.6275]
[1776440297707,59.44,77730.59,0.0,-0.00905,1e-05,1.62678]
[1776440302736,59.44,77750.04,0.0,-0.00893,1e-05,1.60839]
[1776440307771,59.44,77758.86,0.0,-0.00887,1e-05,1.60011]
[1776440312805,59.44,77763.81,0.0,-0.00884,1e-05,1.59413]
[1776440317842,59.44,77761.08,0.0,-0.00885,1e-05,1.59668]
[1776440322879,59.44,77774.0,0.0,-0.00877,1e-05,1.58464]
[1776440327914,59.44,77785.47,0.0,-0.00871,1e-05,1.57401]
[1776440332958,59.44,77788.42,0.0,-0.00869,1e-05,1.57128]
[1776440337985,59.44,77793.13,0.0,-0.00866,1e-05,1.56694]
[1776440343019,59.44,77788.0,0.0,-0.00869,1e-05,1.57167]
[1776440348056,59.44,77767.48,0.0,-0.00881,1e-05,1.59071]
[1776440353102,59.44,77759.21,0.0,-0.00886,1e-05,1.59843]
[1776440357127,59.44,77741.08,0.0,-0.00897,1e-05,1.61548]
[1776440362167,59.44,77725.35,0.0,-0.00907,1e-05,1.6304]
[1776440367203,59.44,77716.05,0.0,-0.00913,1e-05,1.63927]
[1776440372237,59.44,77714.6,0.0,-0.00913,1e-05,1.63929]
[1776440375591,59.44,77693.02,0.0,-0.00927,1e-05,1.66003]
[1776440380295,59.44,77711.86,0.0,-0.00915,1e-05,1.64191]
[1776440385661,59.44,77730.56,0.0,-0.00903,1e-05,1.62408]
[1776440391370,59.44,77729.08,0.0,-0.00904,1e-05,1.62549]
[1776440396408,59.44,77728.28,0.0,-0.00905,1e-05,1.62625]
[1776440401440,59.44,77712.94,0.0,-0.00914,1e-05,1.64088]
[1776440406500,59.44,77712.21,0.0,-0.00915,1e-05,1.64157]
[1776440411515,59.44,77711.12,0.0,-0.00915,1e-05,1.64262]
[1776440416548,59.44,77713.29,0.0,-0.00914,1e-05,1.64054]
[1776440421584,59.44,77712.73,0.0,-0.00914,1e-05,1.64108]
[1776440426620,59.44,77714.8,0.0,-0.00913,1e-05,1.6391]
[1776440431665,59.44,77723.2,0.0,-0.00907,1e-05,1.62972]
[1776440436692,59.44,77727.69,0.0,-0.00904,1e-05,1.62545]
[1776440441727,59.44,77723.34,0.0,-0.00907,1e-05,1.62958]
[1776440446770,59.44,77718.22,0.0,-0.0091,1e-05,1.63446]
[1776440451797,59.44,77719.08,0.0,-0.0091,1e-05,1.63364]
[1776440456839,59.44,77717.07,0.0,-0.00911,1e-05,1.63556]
[1776440461889,59.44,77712.4,0.0,-0.00914,1e-05,1.64002]
[1776440465928,59.44,77688.78,0.0,-0.00928,1e-05,1.66275]
[1776440466922,59.44,77663.59,0.0,-0.00944,1e-05,1.68728]
[1776440468959,59.44,77688.27,0.0,-0.00929,1e-05,1.66324]
[1776440473990,59.44,77698.52,0.0,-0.00922,1e-05,1.65335]
[1776440479016,59.44,77693.73,0.0,-0.00925,1e-05,1.65797]
[1776440484061,59.44,77687.23,0.0,-0.00929,1e-05,1.66425]
[1776440489099,59.44,77680.84,0.0,-0.00933,1e-05,1.67045]
[1776440494132,59.44,77681.24,0.0,-0.00932,1e-05,1.66867]
[1776440499166,59.44,77688.31,0.0,-0.00928,1e-05,1.66182]
[1776440504205,59.44,77681.03,0.0,-0.00933,1e-05,1.66888]
[1776440509243,59.44,77665.81,0.0,-0.00942,1e-05,1.68371]
[1776440514278,59.44,77664.39,0.0,-0.00943,1e-05,1.6851]
[1776440519315,59.44,77648.63,0.0,-0.00953,1e-05,1.70058]
[1776440524351,59.44,77660.91,0.0,-0.00945,1e-05,1.68851]
[1776440526704,59.44,77642.25,0.0,-0.00957,1e-05,1.70688]
[1776440532411,59.44,77625.8,0.0,-0.00968,1e-05,1.72322]
[1776440537481,59.44,77616.64,0.0,-0.00974,1e-05,1.73238]
[1776440537610,59.44,77599.79,0.0,-0.00985,1e-05,1.74932]
[1776440541496,59.44,77581.11,0.0,-0.00998,1e-05,1.76826]
[1776440542486,59.44,77564.17,0.0,-0.01009,1e-05,1.78559]
[1776440544139,59.44,77536.78,0.0,-0.01028,1e-05,1.8139]
[1776440545349,59.44,77537.06,0.0,-0.01028,1e-05,1.81361]
[1776440545515,59.44,77530.55,0.0,-0.01032,1e-05,1.8204]
[1776440550547,59.44,77523.06,0.0,-0.01038,1e-05,1.82823]
[1776440554579,59.44,77535.96,0.0,-0.01028,1e-05,1.81329]
[1776440559620,59.44,77537.5,0.0,-0.01027,1e-05,1.81169]
[1776440564645,59.44,77535.86,0.0,-0.01028,1e-05,1.81339]
[1776440569681,59.44,77525.95,0.0,-0.01035,1e-05,1.82373]
[1776440573712,59.44,77508.39,0.0,-0.01047,1e-05,1.84216]
[1776440577164,59.44,77489.73,0.0,-0.0106,1e-05,1.86191]
[1776440582785,59.44,77477.66,0.0,-0.01069,1e-05,1.87478]
[1776440587813,59.44,77492.24,0.0,-0.01059,1e-05,1.85925]
[1776440591844,59.44,77515.01,0.0,-0.01043,1e-05,1.83519]
[1776440592896,59.44,77497.65,0.0,-0.01055,1e-05,1.85351]
[1776440593859,59.44,77480.73,0.0,-0.01067,1e-05,1.8715]
[1776440598900,59.44,77474.93,0.0,-0.01071,1e-05,1.8777]
[1776440603942,59.44,77479.73,0.0,-0.01067,1e-05,1.87257]
[1776440605955,59.44,77496.98,0.0,-0.01055,1e-05,1.85422]
[1776440608980,59.44,77513.85,0.0,-0.01043,1e-05,1.83641]
[1776440614018,59.44,77507.81,0.0,-0.01047,1e-05,1.84129]
[1776440616044,59.44,77491.17,0.0,-0.01058,1e-05,1.85889]
[1776440621065,59.44,77481.96,0.0,-0.01065,1e-05,1.86869]
[1776440626106,59.44,77483.23,0.0,-0.01064,1e-05,1.86734]
[1776440631143,59.44,77474.21,0.0,-0.01071,1e-05,1.87697]
[1776440636179,59.44,77474.36,0.0,-0.0107,1e-05,1.87681]
[1776440641215,59.44,77474.73,0.0,-0.0107,1e-05,1.87642]
[1776440644247,59.44,77496.26,0.0,-0.01055,1e-05,1.85349]
[1776440647256,59.44,77514.14,0.0,-0.01042,1e-05,1.83463]
[1776440653300,59.44,77504.6,0.0,-0.01049,1e-05,1.84467]
[1776440658334,59.44,77505.97,0.0,-0.01048,1e-05,1.84323]
[1776440663369,59.44,77511.26,0.0,-0.01044,1e-05,1.83765]
[1776440668403,59.44,77512.78,0.0,-0.01043,1e-05,1.83606]
[1776440673446,59.44,77510.77,0.0,-0.01044,1e-05,1.83669]
[1776440678483,59.44,77511.33,0.0,-0.01043,1e-05,1.8361]
[1776440683516,59.44,77518.15,0.0,-0.01039,1e-05,1.82894]
[1776440688552,59.44,77528.98,0.0,-0.01031,1e-05,1.81762]
[1776440694594,59.44,77535.71,0.0,-0.01026,1e-05,1.81061]
[1776440699629,59.44,77534.57,0.0,-0.01027,1e-05,1.8118]
[1776440703669,59.44,77553.94,0.0,-0.01014,1e-05,1.79175]
[1776440708706,59.44,77565.9,0.0,-0.01006,1e-05,1.77946]
[1776440713742,59.44,77562.33,0.0,-0.01008,1e-05,1.78312]
[1776440718776,59.44,77562.62,0.0,-0.01008,1e-05,1.78283]
[1776440721813,59.44,77590.64,0.0,-0.00989,1e-05,1.75427]
[1776440725846,59.44,77573.64,0.0,-0.01001,1e-05,1.77155]
[1776440730878,59.44,77584.35,0.0,-0.00993,1e-05,1.76064]
[1776440733897,59.44,77601.5,0.0,-0.00981,1e-05,1.74187]
[1776440738256,59.44,77622.13,0.0,-0.00968,1e-05,1.72121]
[1776440743970,59.44,77633.03,0.0,-0.0096,1e-05,1.71037]
[1776440749002,59.44,77639.1,0.0,-0.00956,1e-05,1.70436]
[1776440754037,59.44,77654.61,0.0,-0.00946,1e-05,1.68909]
[1776440759074,59.44,77669.13,0.0,-0.00937,1e-05,1.67489]
[1776440764107,59.44,77671.68,0.0,-0.00936,1e-05,1.67241]
[1776440769142,59.44,77660.82,0.0,-0.00942,1e-05,1.68301]
[1776440773174,59.44,77641.05,0.0,-0.00955,1e-05,1.70244]
[1776440777198,59.44,77621.0,0.0,-0.00968,1e-05,1.72233]
[1776440782234,59.44,77627.7,0.0,-0.00964,1e-05,1.71566]
[1776440787269,59.44,77626.57,0.0,-0.00965,1e-05,1.71679]
[1776440792305,59.44,77624.61,0.0,-0.00965,1e-05,1.71732]
[1776440797339,59.44,77605.29,0.0,-0.00978,1e-05,1.73663]
[1776440802374,59.44,77599.12,0.0,-0.00982,1e-05,1.74284]
[1776440807410,59.44,77596.12,0.0,-0.00984,1e-05,1.74586]
[1776440812444,59.44,77600.81,0.0,-0.00981,1e-05,1.74114]
[1776440817480,59.44,77581.58,0.0,-0.00994,1e-05,1.76058]
[1776440820506,59.44,77563.98,0.0,-0.01006,1e-05,1.77853]
[1776440825540,59.44,77555.46,0.0,-0.01011,1e-05,1.78727]
[1776440830575,59.44,77538.22,0.0,-0.01023,1e-05,1.80508]
[1776440835607,59.44,77536.9,0.0,-0.01024,1e-05,1.80645]
[1776440840642,59.44,77546.51,0.0,-0.01017,1e-05,1.7965]
[1776440845677,59.44,77539.85,0.0,-0.01022,1e-05,1.80339]
[1776440850712,59.44,77545.48,0.0,-0.01018,1e-05,1.79756]
[1776440855749,59.44,77537.38,0.0,-0.01023,1e-05,1.80448]
[1776440860782,59.44,77548.05,0.0,-0.01016,1e-05,1.79345]
[1776440863755,59.44,77552.39,0.0,-0.01013,1e-05,1.78898]
[1776440863856,59.44,77547.88,0.0,-0.01016,1e-05,1.79362]
[1776440864959,59.44,77547.88,0.0,-0.01016,1e-05,1.79362]
[1776440865058,59.44,77549.41,0.0,-0.01015,1e-05,1.79205]
[1776440870136,59.44,77551.71,0.0,-0.01013,1e-05,1.78968]
[1776440870141,59.44,77550.47,0.0,-0.01014,1e-05,1.79095]
[1776440873882,59.44,77568.55,0.0,-0.01002,1e-05,1.77241]
[1776440879301,59.44,77581.32,0.0,-0.00993,1e-05,1.7594]
[1776440884953,59.44,77584.53,0.0,-0.00991,1e-05,1.75615]
[1776440886965,59.44,77567.95,0.0,-0.01002,1e-05,1.77302]
[1776440892002,59.44,77569.18,0.0,-0.01001,1e-05,1.77176]
[1776440897038,59.44,77562.43,0.0,-0.01006,1e-05,1.77867]
[1776440902072,59.44,77579.18,0.0,-0.00994,1e-05,1.76158]
[1776440903583,59.44,77562.11,0.0,-0.01006,1e-05,1.77899]
[1776440909510,59.44,77560.43,0.0,-0.01007,1e-05,1.78072]
[1776440915172,59.44,77559.96,0.0,-0.01007,1e-05,1.77975]
[1776440919580,59.44,77583.8,0.0,-0.00991,1e-05,1.75545]
[1776440925240,59.44,77571.59,0.0,-0.00999,1e-05,1.76786]
[1776440930275,59.44,77580.95,0.0,-0.00993,1e-05,1.75834]
[1776440935311,59.44,77592.36,0.0,-0.00985,1e-05,1.74679]
[1776440940346,59.44,77598.3,0.0,-0.00981,1e-05,1.7408]
[1776440945385,59.44,77597.97,0.0,-0.00981,1e-05,1.74113]
[1776440950420,59.44,77589.17,0.0,-0.00987,1e-05,1.75001]
[1776440954460,59.44,77570.82,0.0,-0.00999,1e-05,1.76864]
[1776440956463,59.44,77552.38,0.0,-0.01012,1e-05,1.78753]
[1776440961488,59.44,77546.71,0.0,-0.01016,1e-05,1.79337]
[1776440961640,59.44,77578.96,0.0,-0.00994,1e-05,1.76036]
[1776440962059,59.44,77578.96,0.0,-0.00994,1e-05,1.76036]
[1776440962521,59.44,77578.65,0.0,-0.00994,1e-05,1.76067]
[1776440963348,59.44,77578.65,0.0,-0.00994,1e-05,1.76067]
[1776440963537,59.44,77630.96,0.0,-0.00959,1e-05,1.70819]
[1776440964549,59.44,77648.45,0.0,-0.00948,1e-05,1.69093]
[1776440966466,59.44,77642.7,0.0,-0.00952,1e-05,1.69659]
[1776440966694,59.44,77632.93,0.0,-0.00958,1e-05,1.70624]
[1776440967578,59.44,77599.61,0.0,-0.0098,1e-05,1.73948]
[1776440968207,59.44,77599.61,0.0,-0.0098,1e-05,1.73948]
[1776440968571,59.44,77559.48,0.0,-0.01007,1e-05,1.78024]
[1776440969581,59.44,77521.95,0.0,-0.01033,1e-05,1.81906]
[1776440970592,59.44,77540.09,0.0,-0.0102,1e-05,1.80021]
[1776440975637,59.44,77522.0,0.0,-0.01032,1e-05,1.81754]
[1776440977650,59.44,77555.21,0.0,-0.01009,1e-05,1.78317]
[1776440982768,59.44,77560.55,0.0,-0.01006,1e-05,1.77769]
[1776440983693,59.44,77525.03,0.0,-0.0103,1e-05,1.81438]
[1776440988729,59.44,77516.87,0.0,-0.01036,1e-05,1.8229]
[1776440991754,59.44,77536.01,0.0,-0.01022,1e-05,1.80297]
[1776440996785,59.44,77528.44,0.0,-0.01028,1e-05,1.81083]
[1776441000819,59.44,77503.62,0.0,-0.01045,1e-05,1.8368]
[1776441003839,59.44,77482.77,0.0,-0.0106,1e-05,1.85885]
[1776441005864,59.44,77464.21,0.0,-0.01073,1e-05,1.87866]
[1776441010895,59.44,77458.66,0.0,-0.01077,1e-05,1.88462]
[1776441014926,59.44,77477.41,0.0,-0.01063,1e-05,1.86455]
[1776441017961,59.44,77501.33,0.0,-0.01046,1e-05,1.83921]
[1776441023001,59.44,77501.6,0.0,-0.01046,1e-05,1.83892]
[1776441028028,59.44,77515.2,0.0,-0.01037,1e-05,1.82464]
[1776441032051,59.44,77496.24,0.0,-0.01049,1e-05,1.84309]
[1776441037087,59.44,77503.03,0.0,-0.01044,1e-05,1.83593]
[1776441038093,59.44,77524.55,0.0,-0.01029,1e-05,1.81341]
[1776441040519,59.44,77544.24,0.0,-0.01016,1e-05,1.793]
[1776441046156,59.44,77547.82,0.0,-0.01013,1e-05,1.78931]
[1776441051184,59.44,77555.77,0.0,-0.01008,1e-05,1.78114]
[1776441054211,59.44,77584.03,0.0,-0.00989,1e-05,1.75234]
[1776441059257,59.44,77594.67,0.0,-0.00982,1e-05,1.7416]
[1776441064292,59.44,77598.13,0.0,-0.0098,1e-05,1.73811]
[1776441069329,59.44,77606.23,0.0,-0.00974,1e-05,1.72999]
[1776441072353,59.44,77623.18,0.0,-0.00963,1e-05,1.71308]
[1776441074365,59.44,77641.97,0.0,-0.00951,1e-05,1.6945]
[1776441077401,59.44,77660.63,0.0,-0.00939,1e-05,1.67621]
[1776441082437,59.44,77671.29,0.0,-0.00932,1e-05,1.66584]
[1776441087473,59.44,77675.15,0.0,-0.0093,1e-05,1.6621]
[1776441092510,59.44,77663.27,0.0,-0.00936,1e-05,1.67225]
[1776441097541,59.44,77660.29,0.0,-0.00938,1e-05,1.67515]
[1776441102576,59.44,77672.84,0.0,-0.0093,1e-05,1.66295]
[1776441107612,59.44,77676.44,0.0,-0.00928,1e-05,1.65947]
[1776441112652,59.44,77685.86,0.0,-0.00922,1e-05,1.65037]
[1776441117687,59.44,77688.9,0.0,-0.0092,1e-05,1.64745]
[1776441121104,59.44,77670.11,0.0,-0.00932,1e-05,1.6656]
[1776441122128,59.44,77670.11,0.0,-0.00932,1e-05,1.6656]
[1776441122141,59.44,77670.31,0.0,-0.00932,1e-05,1.6654]
[1776441122958,59.44,77670.31,0.0,-0.00932,1e-05,1.6654]
[1776441122983,59.44,77669.47,0.0,-0.00932,1e-05,1.66622]
[1776441128766,59.44,77686.68,0.0,-0.00922,1e-05,1.64958]
[1776441133799,59.44,77687.74,0.0,-0.00921,1e-05,1.64856]
[1776441138836,59.44,77689.5,0.0,-0.0092,1e-05,1.64687]
[1776441143872,59.44,77683.43,0.0,-0.00924,1e-05,1.65271]
[1776441147899,59.44,77660.99,0.0,-0.00938,1e-05,1.67447]
[1776441152935,59.44,77660.46,0.0,-0.00937,1e-05,1.67359]
[1776441157969,59.44,77652.43,0.0,-0.00943,1e-05,1.68143]
[1776441163004,59.44,77663.45,0.0,-0.00936,1e-05,1.67068]
[1776441168040,59.44,77661.69,0.0,-0.00937,1e-05,1.67239]
[1776441173078,59.44,77643.94,0.0,-0.00948,1e-05,1.68976]
[1776441178109,59.44,77641.07,0.0,-0.0095,1e-05,1.69258]
[1776441183144,59.44,77646.96,0.0,-0.00946,1e-05,1.68679]
[1776441188181,59.44,77660.81,0.0,-0.00937,1e-05,1.67325]
[1776441193216,59.44,77651.24,0.0,-0.00943,1e-05,1.6826]
[1776441198252,59.44,77661.82,0.0,-0.00937,1e-05,1.67227]
[1776441203292,59.44,77674.82,0.0,-0.00928,1e-05,1.65965]
[1776441205301,59.44,77695.67,0.0,-0.00915,1e-05,1.63957]
[1776441210333,59.44,77709.26,0.0,-0.00907,1e-05,1.6266]
[1776441212349,59.44,77727.25,0.0,-0.00895,1e-05,1.6082]
[1776441216379,59.44,77744.37,0.0,-0.00885,1e-05,1.59212]
[1776441221799,59.44,77752.22,0.0,-0.0088,1e-05,1.5848]
[1776441221862,59.44,77757.96,0.0,-0.00876,1e-05,1.57946]
[1776441224036,59.44,77757.96,0.0,-0.00876,1e-05,1.57946]
[1776441224120,59.44,77786.56,0.0,-0.00859,1e-05,1.55309]
[1776441226029,59.44,77786.56,0.0,-0.00859,1e-05,1.55309]
[1776441226210,59.44,77786.56,0.0,-0.00859,1e-05,1.55309]
[1776441230316,59.44,77787.62,0.0,-0.00859,1e-05,1.55212]
[1776441230345,59.44,77787.62,0.0,-0.00859,1e-05,1.55212]
[1776441230440,59.44,77787.0,0.0,-0.00859,1e-05,1.55269]
[1776441230509,59.44,77793.04,0.0,-0.00856,1e-05,1.54717]
[1776441232052,59.44,77793.04,0.0,-0.00856,1e-05,1.54717]
[1776441232058,59.44,77793.04,0.0,-0.00856,1e-05,1.54717]
[1776441232168,59.44,77793.04,0.0,-0.00856,1e-05,1.54717]
[1776441232188,59.44,77794.16,0.0,-0.00855,1e-05,1.54614]
[1776441232650,59.44,77794.16,0.0,-0.00855,1e-05,1.54614]
[1776441233001,59.44,77794.16,0.0,-0.00855,1e-05,1.54614]
[1776441233515,59.44,77801.15,0.0,-0.00851,1e-05,1.53978]
[1776441233915,59.44,77814.43,0.0,-0.00843,1e-05,1.52775]
[1776441239554,59.44,77806.46,0.0,-0.00848,1e-05,1.53496]
[1776441244584,59.44,77808.53,0.0,-0.00846,1e-05,1.53308]
[1776441249621,59.44,77810.63,0.0,-0.00845,1e-05,1.53118]
[1776441252263,59.44,77829.92,0.0,-0.00834,1e-05,1.51381]
[1776441257677,59.44,77829.69,0.0,-0.00834,1e-05,1.51402]
[1776441262191,59.44,77809.63,0.0,-0.00846,1e-05,1.53209]
[1776441267747,59.44,77802.44,0.0,-0.0085,1e-05,1.53861]
[1776441272797,59.44,77801.59,0.0,-0.0085,1e-05,1.53806]
[1776441274220,59.44,77822.95,0.0,-0.00837,1e-05,1.51876]
[1776441279834,59.44,77824.89,0.0,-0.00836,1e-05,1.51702]
[1776441284868,59.44,77821.67,0.0,-0.00838,1e-05,1.51991]
[1776441289902,59.44,77827.25,0.0,-0.00835,1e-05,1.5149]
[1776441294950,59.44,77836.98,0.0,-0.00829,1e-05,1.5062]
[1776441299982,59.44,77831.47,0.0,-0.00832,1e-05,1.51112]
[1776441305018,59.44,77837.85,0.0,-0.00829,1e-05,1.50542]
[1776441310053,59.44,77841.09,0.0,-0.00827,1e-05,1.50253]
[1776441315088,59.44,77840.48,0.0,-0.00827,1e-05,1.50308]
[1776441320123,59.44,77831.12,0.0,-0.00833,1e-05,1.51144]
[1776441323146,59.44,77813.26,0.0,-0.00843,1e-05,1.52749]
[1776441325168,59.44,77831.43,0.0,-0.00833,1e-05,1.51116]
[1776441330196,59.44,77833.71,0.0,-0.00831,1e-05,1.50912]
[1776441335233,59.44,77835.04,0.0,-0.0083,1e-05,1.50663]
[1776441340264,59.44,77826.41,0.0,-0.00835,1e-05,1.51436]
[1776441345300,59.44,77826.06,0.0,-0.00835,1e-05,1.51467]
[1776441350341,59.44,77827.56,0.0,-0.00834,1e-05,1.51332]
[1776441355370,59.44,77832.26,0.0,-0.00831,1e-05,1.50912]
[1776441358391,59.44,77809.96,0.0,-0.00844,1e-05,1.52917]
[1776441363426,59.44,77804.35,0.0,-0.00847,1e-05,1.53424]
[1776441368461,59.44,77792.74,0.0,-0.00854,1e-05,1.5448]
[1776441373496,59.44,77802.73,0.0,-0.00848,1e-05,1.53571]
[1776441378531,59.44,77808.5,0.0,-0.00845,1e-05,1.53049]
[1776441383572,59.44,77808.38,0.0,-0.00845,1e-05,1.53059]
[1776441388605,59.44,77800.22,0.0,-0.0085,1e-05,1.53799]
[1776441393639,59.44,77814.97,0.0,-0.00841,1e-05,1.52334]
[1776441398678,59.44,77821.63,0.0,-0.00837,1e-05,1.51734]
[1776441400695,59.44,77841.2,0.0,-0.00826,1e-05,1.49985]
[1776441405727,59.44,77843.07,0.0,-0.00824,1e-05,1.49819]
[1776441410820,59.44,77848.55,0.0,-0.00821,1e-05,1.49332]
[1776441416814,59.44,77840.47,0.0,-0.00826,1e-05,1.5005]
[1776441421839,59.44,77834.23,0.0,-0.0083,1e-05,1.50606]
[1776441426874,59.44,77834.1,0.0,-0.0083,1e-05,1.50618]
[1776441431909,59.44,77840.89,0.0,-0.00826,1e-05,1.50012]
[1776441436943,59.44,77835.7,0.0,-0.00829,1e-05,1.50475]
[1776441441982,59.44,77840.5,0.0,-0.00826,1e-05,1.50047]
[1776441447072,59.44,77844.04,0.0,-0.00824,1e-05,1.49732]
[1776441449032,59.44,77889.31,0.0,-0.00799,1e-05,1.45756]
[1776441454068,59.44,77872.86,0.0,-0.00807,1e-05,1.47063]
[1776441457090,59.44,77855.64,0.0,-0.00817,1e-05,1.48577]
[1776441462445,59.44,77855.78,0.0,-0.00817,1e-05,1.48564]
[1776441468168,59.44,77846.58,0.0,-0.00822,1e-05,1.49378]
[1776441473208,59.44,77842.37,0.0,-0.00824,1e-05,1.49752]
[1776441478240,59.44,77840.42,0.0,-0.00825,1e-05,1.49925]
[1776441483279,59.44,77838.44,0.0,-0.00826,1e-05,1.50101]
[1776441488315,59.44,77835.19,0.0,-0.00828,1e-05,1.50391]
[1776441493345,59.44,77819.41,0.0,-0.00837,1e-05,1.51803]
[1776441497374,59.44,77799.57,0.0,-0.00849,1e-05,1.53595]
[1776441502409,59.44,77811.49,0.0,-0.00842,1e-05,1.52517]
[1776441507443,59.44,77803.68,0.0,-0.00846,1e-05,1.53223]
[1776441512697,59.44,77800.02,0.0,-0.00848,1e-05,1.53423]
[1776441518820,59.44,77787.78,0.0,-0.00855,1e-05,1.54536]
[1776441522663,59.44,77791.05,0.0,-0.00853,1e-05,1.54238]
[1776441523570,59.44,77791.81,0.0,-0.00853,1e-05,1.54169]
[1776441529602,59.44,77796.03,0.0,-0.0085,1e-05,1.53785]
[1776441534636,59.44,77807.57,0.0,-0.00844,1e-05,1.5274]
[1776441535204,59.44,77807.57,0.0,-0.00844,1e-05,1.5274]
[1776441535643,59.44,77807.29,0.0,-0.00844,1e-05,1.52765]
[1776441540681,59.44,77790.62,0.0,-0.00853,1e-05,1.54277]
[1776441545719,59.44,77780.79,0.0,-0.00859,1e-05,1.55175]
[1776441550747,59.44,77778.78,0.0,-0.0086,1e-05,1.55359]
[1776441556219,59.44,77781.06,0.0,-0.00859,1e-05,1.5515]
[1776441561829,59.44,77784.62,0.0,-0.00857,1e-05,1.54825]
[1776441566861,59.44,77796.82,0.0,-0.0085,1e-05,1.53713]
[1776441571900,59.44,77797.2,0.0,-0.00849,1e-05,1.53547]
[1776441576935,59.44,77795.2,0.0,-0.0085,1e-05,1.53729]
[1776441581973,59.44,77797.33,0.0,-0.00849,1e-05,1.53536]
[1776441587005,59.44,77798.34,0.0,-0.00848,1e-05,1.53444]
[1776441592039,59.44,77800.27,0.0,-0.00847,1e-05,1.53269]
[1776441597075,59.44,77801.14,0.0,-0.00847,1e-05,1.5319]
[1776441602115,59.44,77805.1,0.0,-0.00844,1e-05,1.52832]
[1776441607203,59.44,77799.8,0.0,-0.00847,1e-05,1.53312]
[1776441613689,59.44,77786.19,0.0,-0.00855,1e-05,1.54549]
[1776441619256,59.44,77784.95,0.0,-0.00856,1e-05,1.54663]
[1776441624281,59.44,77793.52,0.0,-0.00851,1e-05,1.53882]
[1776441627301,59.44,77775.67,0.0,-0.00862,1e-05,1.55512]
[1776441630324,59.44,77753.16,0.0,-0.00875,1e-05,1.57588]
[1776441635357,59.44,77754.01,0.0,-0.00874,1e-05,1.57376]
[1776441640395,59.44,77744.16,0.0,-0.0088,1e-05,1.58291]
[1776441641890,59.44,77744.16,0.0,-0.0088,1e-05,1.58291]
[1776441642407,59.44,77740.83,0.0,-0.00882,1e-05,1.58601]
[1776441647441,59.44,77727.61,0.0,-0.0089,1e-05,1.59838]
[1776441652477,59.44,77733.72,0.0,-0.00886,1e-05,1.59265]
[1776441657514,59.44,77738.78,0.0,-0.00883,1e-05,1.58792]
[1776441662891,59.44,77728.45,0.0,-0.00889,1e-05,1.59759]
[1776441667586,59.44,77750.33,0.0,-0.00876,1e-05,1.57717]
[1776441672912,59.44,77761.36,0.0,-0.00869,1e-05,1.56696]
[1776441675640,59.44,77779.92,0.0,-0.00858,1e-05,1.5499]
[1776441680680,59.44,77778.39,0.0,-0.00859,1e-05,1.5513]
[1776441685709,59.44,77788.04,0.0,-0.00854,1e-05,1.54249]
[1776441690745,59.44,77800.79,0.0,-0.00846,1e-05,1.53091]
[1776441695780,59.44,77811.26,0.0,-0.00839,1e-05,1.52014]
[1776441700815,59.44,77815.43,0.0,-0.00837,1e-05,1.51639]
[1776441705850,59.44,77804.53,0.0,-0.00843,1e-05,1.52621]
[1776441710886,59.44,77816.04,0.0,-0.00837,1e-05,1.51585]
[1776441715921,59.44,77817.72,0.0,-0.00836,1e-05,1.51434]
[1776441720955,59.44,77815.44,0.0,-0.00837,1e-05,1.51638]
[1776441721963,59.44,77832.5,0.0,-0.00827,1e-05,1.50112]
[1776441726998,59.44,77839.29,0.0,-0.00823,1e-05,1.49509]
[1776441732034,59.44,77827.63,0.0,-0.0083,1e-05,1.50547]
[1776441737069,59.44,77838.38,0.0,-0.00824,1e-05,1.49589]
[1776441742105,59.44,77849.34,0.0,-0.00818,1e-05,1.48619]
[1776441747140,59.44,77855.34,0.0,-0.00814,1e-05,1.48089]
[1776441751168,59.44,77875.25,0.0,-0.00802,1e-05,1.46218]
[1776441756209,59.44,77877.77,0.0,-0.00801,1e-05,1.45998]
[1776441761238,59.44,77873.18,0.0,-0.00803,1e-05,1.46398]
[1776441766275,59.44,77877.08,0.0,-0.00801,1e-05,1.46058]
[1776441771308,59.44,77881.64,0.0,-0.00799,1e-05,1.45662]
[1776441776343,59.44,77883.73,0.0,-0.00798,1e-05,1.4548]
[1776441781381,59.44,77885.37,0.0,-0.00797,1e-05,1.45338]
[1776441786421,59.44,77881.09,0.0,-0.00799,1e-05,1.45709]
[1776441791450,59.44,77895.5,0.0,-0.00791,1e-05,1.44462]
[1776441795024,59.44,77912.6,0.0,-0.00782,1e-05,1.42993]
[1776441800514,59.44,77923.93,0.0,-0.00776,1e-05,1.42027]
[1776441805549,59.44,77918.31,0.0,-0.00779,1e-05,1.42506]
[1776441810584,59.44,77919.49,0.0,-0.00778,1e-05,1.42405]
[1776441815619,59.44,77929.02,0.0,-0.00772,1e-05,1.41471]
[1776441820655,59.44,77941.53,0.0,-0.00766,1e-05,1.40414]
[1776441825689,59.44,77932.9,0.0,-0.0077,1e-05,1.41142]
[1776441830729,59.44,77926.14,0.0,-0.00774,1e-05,1.41715]
[1776441835762,59.44,77926.68,0.0,-0.00774,1e-05,1.41669]
[1776441840794,59.44,77927.09,0.0,-0.00773,1e-05,1.41634]
[1776441845829,59.44,77904.6,0.0,-0.00785,1e-05,1.43553]
[1776441850864,59.44,77898.4,0.0,-0.00789,1e-05,1.44086]
[1776441854892,59.44,77919.46,0.0,-0.00777,1e-05,1.42283]
[1776441859931,59.44,77931.75,0.0,-0.00771,1e-05,1.41239]
[1776441864966,59.44,77940.36,0.0,-0.00766,1e-05,1.40512]
[1776441869998,59.44,77937.83,0.0,-0.00768,1e-05,1.40725]
[1776441875034,59.44,77933.41,0.0,-0.00769,1e-05,1.40975]
[1776441880146,59.44,77923.38,0.0,-0.00775,1e-05,1.41825]
[1776441885183,59.44,77919.75,0.0,-0.00777,1e-05,1.42133]
[1776441890218,59.44,77921.22,0.0,-0.00776,1e-05,1.42008]
[1776441895729,59.44,77920.56,0.0,-0.00776,1e-05,1.42064]
[1776441901297,59.44,77910.05,0.0,-0.00782,1e-05,1.42961]
[1776441906337,59.44,77922.44,0.0,-0.00775,1e-05,1.41905]
[1776441911373,59.44,77918.5,0.0,-0.00777,1e-05,1.4224]
[1776441916412,59.44,77915.93,0.0,-0.00779,1e-05,1.42459]
[1776441921445,59.44,77918.38,0.0,-0.00777,1e-05,1.4225]
[1776441926481,59.44,77917.12,0.0,-0.00778,1e-05,1.42357]
[1776441931515,59.44,77920.15,0.0,-0.00776,1e-05,1.41975]
[1776441936550,59.44,77922.28,0.0,-0.00775,1e-05,1.41794]
[1776441938565,59.44,77942.98,0.0,-0.00764,1e-05,1.40044]
[1776441940926,59.44,77948.22,0.0,-0.00761,1e-05,1.39604]
[1776441941019,59.44,77972.1,0.0,-0.00748,1e-05,1.37615]
[1776441941966,59.44,77972.1,0.0,-0.00748,1e-05,1.37615]
[1776441942030,59.44,77977.13,0.0,-0.00746,1e-05,1.37198]
[1776441943005,59.44,77977.13,0.0,-0.00746,1e-05,1.37198]
[1776441943106,59.44,77977.42,0.0,-0.00745,1e-05,1.37175]
[1776441944775,59.44,77977.42,0.0,-0.00745,1e-05,1.37175]
[1776441944841,59.44,77974.17,0.0,-0.00747,1e-05,1.37443]
[1776441945948,59.44,77974.17,0.0,-0.00747,1e-05,1.37443]
[1776441946049,59.44,77972.78,0.0,-0.00748,1e-05,1.37558]
[1776441946538,59.44,77972.78,0.0,-0.00748,1e-05,1.37558]
[1776441946625,59.44,77972.78,0.0,-0.00748,1e-05,1.37558]
[1776441948805,59.44,77972.85,0.0,-0.00748,1e-05,1.37552]
[1776441948906,59.44,77976.59,0.0,-0.00746,1e-05,1.37243]
[1776441950266,59.44,77976.59,0.0,-0.00746,1e-05,1.37243]
[1776441950569,59.44,77977.14,0.0,-0.00746,1e-05,1.37198]
[1776441951133,59.44,77977.14,0.0,-0.00746,1e-05,1.37198]
[1776441951234,59.44,77975.07,0.0,-0.00747,1e-05,1.37369]
[1776441956163,59.44,77940.46,0.0,-0.00765,1e-05,1.40256]
[1776441957840,59.44,77940.46,0.0,-0.00765,1e-05,1.40256]
[1776441957873,59.44,77922.97,0.0,-0.00774,1e-05,1.41735]
[1776441963742,59.44,77930.5,0.0,-0.0077,1e-05,1.41097]
[1776441968776,59.44,77923.47,0.0,-0.00774,1e-05,1.41692]
[1776441973814,59.44,77916.37,0.0,-0.00778,1e-05,1.42296]
[1776441977861,59.44,77896.44,0.0,-0.00789,1e-05,1.44003]
[1776441982874,59.44,77894.68,0.0,-0.0079,1e-05,1.44154]
[1776441986903,59.44,77874.31,0.0,-0.00801,1e-05,1.45918]
[1776441991937,59.44,77883.14,0.0,-0.00795,1e-05,1.45025]
[1776441996972,59.44,77896.61,0.0,-0.00788,1e-05,1.43862]
[1776441998987,59.44,77937.23,0.0,-0.00766,1e-05,1.40405]
[1776441999993,59.44,77958.59,0.0,-0.00755,1e-05,1.38615]
[1776442005029,59.44,77953.45,0.0,-0.00757,1e-05,1.39044]
[1776442010065,59.44,77947.16,0.0,-0.00761,1e-05,1.3957]
[1776442015099,59.44,77957.1,0.0,-0.00755,1e-05,1.38739]
[1776442020135,59.44,77971.5,0.0,-0.00748,1e-05,1.37542]
[1776442025177,59.44,77995.78,0.0,-0.00735,1e-05,1.35544]
[1776442030206,59.44,77994.14,0.0,-0.00736,1e-05,1.35678]
[1776442035251,59.44,77999.94,0.0,-0.00733,1e-05,1.35204]
[1776442040287,59.44,78008.2,0.0,-0.00729,1e-05,1.34532]
[1776442045322,59.44,77996.54,0.0,-0.00735,1e-05,1.35482]
[1776442050358,59.44,77996.45,0.0,-0.00735,1e-05,1.35489]
[1776442055415,59.44,77995.23,0.0,-0.00735,1e-05,1.35469]
[1776442056418,59.44,78012.04,0.0,-0.00726,1e-05,1.341]
[1776442058432,59.44,78031.12,0.0,-0.00717,1e-05,1.32561]
[1776442063463,59.44,78021.96,0.0,-0.00721,1e-05,1.33298]
[1776442068499,59.44,78018.25,0.0,-0.00723,1e-05,1.33598]
[1776442073532,59.44,78007.95,0.0,-0.00728,1e-05,1.34432]
[1776442078567,59.44,78029.46,0.0,-0.00718,1e-05,1.32694]
[1776442083602,59.44,78034.7,0.0,-0.00715,1e-05,1.32274]
[1776442088641,59.44,78034.45,0.0,-0.00715,1e-05,1.32294]
[1776442093674,59.44,78031.46,0.0,-0.00717,1e-05,1.32534]
[1776442098735,59.44,78030.14,0.0,-0.00717,1e-05,1.3264]
[1776442103751,59.44,78039.77,0.0,-0.00712,0.0,1.31868]
[1776442108783,59.44,78024.16,0.0,-0.0072,1e-05,1.33121]
[1776442113817,59.44,78020.52,0.0,-0.00721,1e-05,1.33295]
[1776442117356,59.44,77996.67,0.0,-0.00734,1e-05,1.3523]
[1776442122886,59.44,77987.38,0.0,-0.00738,1e-05,1.35991]
[1776442127427,59.44,77967.94,0.0,-0.00748,1e-05,1.37593]
[1776442132955,59.44,77954.24,0.0,-0.00756,1e-05,1.38732]
[1776442137389,59.44,77952.88,0.0,-0.00756,1e-05,1.38846]
[1776442137410,59.44,77954.31,0.0,-0.00756,1e-05,1.38726]
[1776442138687,59.44,77954.31,0.0,-0.00756,1e-05,1.38726]
[1776442139005,59.44,77952.38,0.0,-0.00757,1e-05,1.38887]
[1776442144042,59.44,77945.23,0.0,-0.0076,1e-05,1.39485]
[1776442149074,59.44,77934.88,0.0,-0.00766,1e-05,1.40355]
[1776442154109,59.44,77939.54,0.0,-0.00763,1e-05,1.39963]
[1776442157129,59.44,77920.44,0.0,-0.00774,1e-05,1.41576]
[1776442162164,59.44,77928.9,0.0,-0.00769,1e-05,1.4086]
[1776442164178,59.44,77911.6,0.0,-0.00778,1e-05,1.42328]
[1776442167210,59.44,77886.12,0.0,-0.00792,1e-05,1.44514]
[1776442172256,59.44,77886.7,0.0,-0.00791,1e-05,1.44338]
[1776442177291,59.44,77878.35,0.0,-0.00796,1e-05,1.4506]
[1776442182328,59.44,77870.7,0.0,-0.008,1e-05,1.45724]
[1776442187361,59.44,77878.72,0.0,-0.00796,1e-05,1.45028]
[1776442192396,59.44,77877.22,0.0,-0.00796,1e-05,1.45158]
[1776442197432,59.44,77883.02,0.0,-0.00793,1e-05,1.44656]
[1776442202470,59.44,77883.79,0.0,-0.00793,1e-05,1.44589]
[1776442207505,59.44,77871.5,0.0,-0.008,1e-05,1.45654]
[1776442211534,59.44,77893.16,0.0,-0.00788,1e-05,1.43781]
[1776442216573,59.44,77902.79,0.0,-0.00782,1e-05,1.42955]
[1776442221607,59.44,77901.93,0.0,-0.00783,1e-05,1.43029]
[1776442226642,59.44,77904.74,0.0,-0.00781,1e-05,1.42788]
[1776442231682,59.44,77901.28,0.0,-0.00783,1e-05,1.42959]
[1776442236715,59.44,77910.36,0.0,-0.00778,1e-05,1.42184]
[1776442241748,59.44,77927.91,0.0,-0.00768,1e-05,1.40695]
[1776442246783,59.44,77927.94,0.0,-0.00768,1e-05,1.40693]
[1776442250813,59.44,77911.05,0.0,-0.00777,1e-05,1.42125]
[1776442255848,59.44,77917.57,0.0,-0.00774,1e-05,1.41571]
[1776442260889,59.44,77913.38,0.0,-0.00776,1e-05,1.41927]
[1776442265918,59.44,77926.21,0.0,-0.00769,1e-05,1.40839]
[1776442270964,59.44,77934.64,0.0,-0.00765,1e-05,1.40128]
[1776442275997,59.44,77942.88,0.0,-0.0076,1e-05,1.39436]
[1776442281199,59.44,77942.1,0.0,-0.00761,1e-05,1.39501]
[1776442281256,59.44,77943.64,0.0,-0.0076,1e-05,1.39372]
[1776442282131,59.44,77943.64,0.0,-0.0076,1e-05,1.39372]
[1776442282153,59.44,77942.44,0.0,-0.00761,1e-05,1.39473]
[1776442288584,59.44,77942.55,0.0,-0.0076,1e-05,1.39464]
[1776442294130,59.44,77944.81,0.0,-0.00759,1e-05,1.39151]
[1776442299167,59.44,77944.6,0.0,-0.00759,1e-05,1.39169]
[1776442304200,59.44,77944.12,0.0,-0.00759,1e-05,1.39209]
[1776442309243,59.44,77940.18,0.0,-0.00761,1e-05,1.39539]
[1776442314276,59.44,77939.0,0.0,-0.00762,1e-05,1.39638]
[1776442319311,59.44,77937.31,0.0,-0.00763,1e-05,1.3978]
[1776442324350,59.44,77960.58,0.0,-0.0075,1e-05,1.37837]
[1776442329395,59.44,77960.31,0.0,-0.0075,1e-05,1.37859]
[1776442330392,59.44,77979.01,0.0,-0.00741,1e-05,1.36314]
[1776442335426,59.44,77994.43,0.0,-0.00733,1e-05,1.35051]
[1776442340462,59.44,77992.51,0.0,-0.00734,1e-05,1.35208]
[1776442345498,59.44,77988.82,0.0,-0.00736,1e-05,1.3551]
[1776442350532,59.44,77994.75,0.0,-0.00733,1e-05,1.35025]
[1776442355579,59.44,77995.87,0.0,-0.00731,1e-05,1.34814]
[1776442360603,59.44,78003.66,0.0,-0.00727,1e-05,1.3418]
[1776442365639,59.44,78010.48,0.0,-0.00724,1e-05,1.33628]
[1776442370675,59.44,78012.0,0.0,-0.00723,1e-05,1.33505]
[1776442375710,59.44,78009.19,0.0,-0.00725,1e-05,1.33732]
[1776442380742,59.44,78011.73,0.0,-0.00723,1e-05,1.33527]
[1776442385778,59.44,77998.87,0.0,-0.0073,1e-05,1.34569]
[1776442390814,59.44,77998.56,0.0,-0.0073,1e-05,1.34595]
[1776442395848,59.44,77997.7,0.0,-0.0073,1e-05,1.34664]
[1776442400887,59.44,78003.91,0.0,-0.00727,1e-05,1.3416]
[1776442405922,59.44,78010.17,0.0,-0.00724,1e-05,1.33653]
[1776442410971,59.44,77997.6,0.0,-0.00731,1e-05,1.34673]
[1776442413995,59.44,78013.65,0.0,-0.00722,1e-05,1.33252]
[1776442418024,59.44,78034.92,0.0,-0.00711,0.0,1.31545]
[1776442423060,59.44,78034.95,0.0,-0.00711,0.0,1.31543]
[1776442428096,59.44,78033.89,0.0,-0.00712,0.0,1.31628]
[1776442433131,59.44,78029.53,0.0,-0.00714,1e-05,1.31976]
[1776442438168,59.44,78035.5,0.0,-0.00711,0.0,1.31499]
[1776442444050,59.44,78047.33,0.0,-0.00705,0.0,1.30558]
[1776442447398,59.44,78057.47,0.0,-0.007,0.0,1.29756]
[1776442447433,59.44,78060.35,0.0,-0.00698,0.0,1.29529]
[1776442448866,59.44,78060.35,0.0,-0.00698,0.0,1.29529]
[1776442448929,59.44,78063.13,0.0,-0.00697,0.0,1.2931]
[1776442454138,59.44,78056.68,0.0,-0.007,0.0,1.29818]
[1776442459218,59.44,78054.07,0.0,-0.00702,0.0,1.30025]
[1776442460856,59.44,78027.72,0.0,-0.00715,1e-05,1.32121]
[1776442466236,59.44,78017.67,0.0,-0.0072,1e-05,1.32928]
[1776442471272,59.44,78018.5,0.0,-0.00719,1e-05,1.32742]
[1776442475318,59.44,77993.86,0.0,-0.00731,1e-05,1.34736]
[1776442476132,59.44,77993.86,0.0,-0.00731,1e-05,1.34736]
[1776442476318,59.44,77976.95,0.0,-0.0074,1e-05,1.3612]
[1776442481349,59.44,77976.44,0.0,-0.0074,1e-05,1.36162]
[1776442484371,59.44,77955.43,0.0,-0.00751,1e-05,1.37897]
[1776442488399,59.44,77921.32,0.0,-0.00769,1e-05,1.40755]
[1776442493437,59.44,77931.57,0.0,-0.00764,1e-05,1.39891]
[1776442494452,59.44,77900.26,0.0,-0.00781,1e-05,1.42545]
[1776442499479,59.44,77897.24,0.0,-0.00782,1e-05,1.42803]
[1776442504516,59.44,77909.33,0.0,-0.00776,1e-05,1.41772]
[1776442509550,59.44,77915.65,0.0,-0.00772,1e-05,1.41235]
[1776442513580,59.44,77937.54,0.0,-0.00761,1e-05,1.3939]
[1776442518620,59.44,77942.09,0.0,-0.00758,1e-05,1.39009]
[1776442520630,59.44,77905.86,0.0,-0.00778,1e-05,1.42067]
[1776442525678,59.44,77887.53,0.0,-0.00787,1e-05,1.43636]
[1776442530698,59.44,77883.2,0.0,-0.0079,1e-05,1.44008]
[1776442535734,59.44,77888.12,0.0,-0.00786,1e-05,1.43459]
[1776442540801,59.44,77879.68,0.0,-0.00791,1e-05,1.44186]
[1776442542796,59.44,77861.92,0.0,-0.00801,1e-05,1.45724]
[1776442547830,59.44,77870.07,0.0,-0.00796,1e-05,1.45017]
[1776442552862,59.44,77861.25,0.0,-0.00801,1e-05,1.45783]
[1776442556895,59.44,77878.33,0.0,-0.00792,1e-05,1.44302]
[1776442561926,59.44,77869.39,0.0,-0.00797,1e-05,1.45076]
[1776442566962,59.44,77843.79,0.0,-0.00811,1e-05,1.4731]
[1776442572001,59.44,77830.49,0.0,-0.00819,1e-05,1.48482]
[1776442577031,59.44,77836.26,0.0,-0.00815,1e-05,1.47972]
[1776442577426,59.44,77836.26,0.0,-0.00815,1e-05,1.47972]
[1776442578039,59.44,77839.87,0.0,-0.00813,1e-05,1.47654]
[1776442582066,59.44,77868.09,0.0,-0.00798,1e-05,1.45188]
[1776442587103,59.44,77870.49,0.0,-0.00796,1e-05,1.4498]
[1776442590904,59.44,77870.02,0.0,-0.00796,1e-05,1.45021]
[1776442591133,59.44,77870.2,0.0,-0.00796,1e-05,1.44879]
[1776442596166,59.44,77868.59,0.0,-0.00797,1e-05,1.45018]
[1776442601199,59.44,77861.22,0.0,-0.00801,1e-05,1.45658]
[1776442603215,59.44,77843.74,0.0,-0.0081,1e-05,1.47186]
[1776442608708,59.44,77827.19,0.0,-0.0082,1e-05,1.48645]
[1776442614290,59.44,77833.76,0.0,-0.00816,1e-05,1.48064]
[1776442618280,59.44,77834.56,0.0,-0.00816,1e-05,1.47993]
[1776442618307,59.44,77834.56,0.0,-0.00816,1e-05,1.47993]
[1776442618403,59.44,77850.85,0.0,-0.00806,1e-05,1.46563]
[1776442624361,59.44,77854.32,0.0,-0.00804,1e-05,1.4626]
[1776442629396,59.44,77858.64,0.0,-0.00802,1e-05,1.45883]
[1776442632150,59.44,77844.02,0.0,-0.0081,1e-05,1.47161]
[1776442636444,59.44,77831.63,0.0,-0.00817,1e-05,1.48252]
[1776442642221,59.44,77827.19,0.0,-0.0082,1e-05,1.48645]
[1776442647521,59.44,77831.66,0.0,-0.00817,1e-05,1.48249]
[1776442652556,59.44,77831.87,0.0,-0.00816,1e-05,1.48102]
[1776442656586,59.44,77844.53,0.0,-0.00809,1e-05,1.46988]
[1776442658599,59.44,77856.31,0.0,-0.00803,1e-05,1.45958]
[1776442663636,59.44,77864.2,0.0,-0.00798,1e-05,1.45272]
[1776442667664,59.44,77877.2,0.0,-0.00791,1e-05,1.44147]
[1776442672697,59.44,77878.29,0.0,-0.00791,1e-05,1.44053]
[1776442677732,59.44,77879.66,0.0,-0.0079,1e-05,1.43935]
[1776442682768,59.44,77887.17,0.0,-0.00786,1e-05,1.43289]
[1776442687803,59.44,77876.34,0.0,-0.00792,1e-05,1.44221]
[1776442692850,59.44,77877.33,0.0,-0.00791,1e-05,1.44136]
[1776442698891,59.44,77876.86,0.0,-0.00791,1e-05,1.44176]
[1776442700905,59.44,77893.49,0.0,-0.00782,1e-05,1.42747]
[1776442705941,59.44,77905.29,0.0,-0.00776,1e-05,1.41741]
[1776442710975,59.44,77898.34,0.0,-0.0078,1e-05,1.42333]
[1776442716012,59.44,77904.57,0.0,-0.00776,1e-05,1.41677]
[1776442720044,59.44,77917.41,0.0,-0.00769,1e-05,1.40589]
[1776442720752,59.44,77917.41,0.0,-0.00769,1e-05,1.40589]
[1776442721048,59.44,77921.42,0.0,-0.00766,1e-05,1.40251]
[1776442722054,59.44,77944.43,0.0,-0.00754,1e-05,1.38322]
[1776442727095,59.44,77981.87,0.0,-0.00735,1e-05,1.35232]
[1776442727652,59.44,77981.87,0.0,-0.00735,1e-05,1.35232]
[1776442728104,59.44,77987.99,0.0,-0.00732,1e-05,1.34733]
[1776442730129,59.44,78002.01,0.0,-0.00724,1e-05,1.33594]
[1776442734292,59.44,77989.45,0.0,-0.00731,1e-05,1.34614]
[1776442739325,59.44,78009.27,0.0,-0.00721,1e-05,1.33008]
[1776442744360,59.44,78014.57,0.0,-0.00718,1e-05,1.32581]
[1776442749395,59.44,78004.54,0.0,-0.00723,1e-05,1.3339]
[1776442754432,59.44,77996.58,0.0,-0.00727,1e-05,1.34034]
[1776442757641,59.44,77987.98,0.0,-0.00732,1e-05,1.34734]
[1776442757657,59.44,77989.7,0.0,-0.00731,1e-05,1.34593]
[1776442763086,59.44,77986.3,0.0,-0.00733,1e-05,1.3487]
[1776442763478,59.44,77986.3,0.0,-0.00733,1e-05,1.3487]
[1776442763558,59.44,77990.12,0.0,-0.00731,1e-05,1.34559]
[1776442769536,59.44,77992.08,0.0,-0.0073,1e-05,1.344]
[1776442774776,59.44,77993.32,0.0,-0.00728,1e-05,1.34179]
[1776442774794,59.44,77996.33,0.0,-0.00727,1e-05,1.33934]
[1776442780613,59.44,77998.36,0.0,-0.00726,1e-05,1.3377]
[1776442785649,59.44,78001.48,0.0,-0.00724,1e-05,1.33517]
[1776442790686,59.44,77997.59,0.0,-0.00726,1e-05,1.33832]
[1776442795722,59.44,77997.44,0.0,-0.00726,1e-05,1.33844]
[1776442800754,59.44,78000.93,0.0,-0.00724,1e-05,1.33562]
[1776442805790,59.44,77999.48,0.0,-0.00725,1e-05,1.33679]
[1776442810824,59.44,77997.48,0.0,-0.00726,1e-05,1.33841]
[1776442815859,59.44,78005.57,0.0,-0.00722,1e-05,1.33187]
[1776442820894,59.44,78009.53,0.0,-0.0072,1e-05,1.32868]
[1776442825930,59.44,78003.22,0.0,-0.00723,1e-05,1.33377]
[1776442830971,59.44,78002.4,0.0,-0.00724,1e-05,1.33443]
[1776442836000,59.44,78004.88,0.0,-0.00722,1e-05,1.33123]
[1776442841043,59.44,78003.33,0.0,-0.00723,1e-05,1.33248]
[1776442843049,59.44,78018.59,0.0,-0.00715,1e-05,1.32021]
[1776442848086,59.44,78026.77,0.0,-0.00711,0.0,1.31367]
[1776442853465,59.44,78029.03,0.0,-0.0071,0.0,1.31187]
[1776442853502,59.44,78040.01,0.0,-0.00704,0.0,1.30314]
[1776442858589,59.44,78031.07,0.0,-0.00709,0.0,1.31024]
[1776442858162,59.44,78018.02,0.0,-0.00715,1e-05,1.32066]
[1776442859167,59.44,78015.06,0.0,-0.00717,1e-05,1.32304]
[1776442860232,59.44,78119.75,0.0,-0.00666,0.0,1.24124]
[1776442861184,59.44,78189.85,0.0,-0.00633,0.0,1.18891]
[1776442866234,59.44,78156.72,0.0,-0.00648,0.0,1.2134]
[1776442869275,59.44,78184.2,0.0,-0.00636,0.0,1.19305]
[1776442874322,59.44,78177.78,0.0,-0.00639,0.0,1.19778]
[1776442879083,59.44,78168.79,0.0,-0.00643,0.0,1.20443]
[1776442879349,59.44,78167.65,0.0,-0.00643,0.0,1.20527]
[1776442882375,59.44,78179.96,0.0,-0.00638,0.0,1.19617]
[1776442884385,59.44,78196.04,0.0,-0.00631,0.0,1.18438]
[1776442886436,59.44,78221.71,0.0,-0.00619,0.0,1.16575]
[1776442888446,59.44,78236.26,0.0,-0.00613,0.0,1.1553]
[1776442890460,59.44,78217.83,0.0,-0.00621,0.0,1.16855]
[1776442892476,59.44,78229.49,0.0,-0.00615,0.0,1.15907]
[1776442896502,59.44,78215.17,0.0,-0.00622,0.0,1.16938]
[1776442901538,59.44,78210.16,0.0,-0.00624,0.0,1.17301]
[1776442906575,59.44,78204.48,0.0,-0.00626,0.0,1.17713]
[1776442911608,59.44,78186.34,0.0,-0.00634,0.0,1.19038]
[1776442915648,59.44,78157.89,0.0,-0.00647,0.0,1.21141]
[1776442917661,59.44,78144.54,0.0,-0.00653,0.0,1.22139]
[1776442922702,59.44,78145.17,0.0,-0.00653,0.0,1.22091]
[1776442926931,59.44,78136.52,0.0,-0.00657,0.0,1.22742]
[1776442926965,59.44,78117.13,0.0,-0.00666,0.0,1.24209]
[1776442931037,59.44,78105.41,0.0,-0.00672,0.0,1.25104]
[1776442931131,59.44,78103.77,0.0,-0.00673,0.0,1.25229]
[1776442937670,59.44,78100.83,0.0,-0.00674,0.0,1.25455]
[1776442937803,59.44,78093.54,0.0,-0.00678,0.0,1.26015]
[1776442941894,59.44,78093.89,0.0,-0.00677,0.0,1.25988]
[1776442941995,59.44,78096.55,0.0,-0.00676,0.0,1.25784]
[1776442946866,59.44,78114.71,0.0,-0.00667,0.0,1.24394]
[1776442951902,59.44,78109.17,0.0,-0.00669,0.0,1.24702]
[1776442954576,59.44,78132.55,0.0,-0.00658,0.0,1.22928]
[1776442954988,59.44,78132.55,0.0,-0.00658,0.0,1.22928]
[1776442955091,59.44,78147.84,0.0,-0.00651,0.0,1.21779]
[1776442956946,59.44,78173.34,0.0,-0.0064,0.0,1.19884]
[1776442960878,59.44,78175.3,0.0,-0.00639,0.0,1.19739]
[1776442960975,59.44,78173.68,0.0,-0.0064,0.0,1.19859]
[1776442964648,59.44,78159.97,0.0,-0.00646,0.0,1.20874]
[1776442970043,59.44,78141.95,0.0,-0.00654,0.0,1.22221]
[1776442974718,59.44,78129.48,0.0,-0.0066,0.0,1.2316]
[1776442977088,59.44,78113.27,0.0,-0.00668,0.0,1.24389]
[1776442982122,59.44,78104.49,0.0,-0.00672,0.0,1.2506]
[1776442984136,59.44,78119.18,0.0,-0.00665,0.0,1.2394]
[1776442989171,59.44,78115.75,0.0,-0.00666,0.0,1.24201]
[1776442994207,59.44,78126.67,0.0,-0.00661,0.0,1.23372]
[1776442997229,59.44,78138.34,0.0,-0.00656,0.0,1.22492]
[1776443002263,59.44,78147.94,0.0,-0.00651,0.0,1.21772]
[1776443006298,59.44,78165.21,0.0,-0.00643,0.0,1.20485]
[1776443011326,59.44,78163.55,0.0,-0.00644,0.0,1.20497]
[1776443016360,59.44,78169.35,0.0,-0.00641,0.0,1.20067]
[1776443020388,59.44,78149.23,0.0,-0.0065,0.0,1.21563]
[1776443025423,59.44,78135.54,0.0,-0.00657,0.0,1.2259]
[1776443026433,59.44,78147.79,0.0,-0.00651,0.0,1.21671]
[1776443028178,59.44,78147.79,0.0,-0.00651,0.0,1.21671]
[1776443028479,59.44,78158.6,0.0,-0.00646,0.0,1.20865]
[1776443029457,59.44,78220.62,0.0,-0.00618,0.0,1.16327]
[1776443030477,59.44,78302.96,0.0,-0.00583,0.0,1.10529]
[1776443035511,59.44,78298.28,0.0,-0.00585,0.0,1.10852]
[1776443040546,59.44,78300.15,0.0,-0.00584,0.0,1.10723]
[1776443043582,59.44,78264.26,0.0,-0.00599,0.0,1.13223]
[1776443044590,59.44,78246.5,0.0,-0.00607,0.0,1.14477]
[1776443046605,59.44,78224.82,0.0,-0.00616,0.0,1.16025]
[1776443047860,59.44,78217.41,0.0,-0.00619,0.0,1.16558]
[1776443048618,59.44,78208.85,0.0,-0.00623,0.0,1.17177]
[1776443053652,59.44,78205.48,0.0,-0.00625,0.0,1.17421]
[1776443056674,59.44,78194.04,0.0,-0.0063,0.0,1.18254]
[1776443058689,59.44,78169.06,0.0,-0.00641,0.0,1.20089]
[1776443061710,59.44,78156.03,0.0,-0.00647,0.0,1.21056]
[1776443063724,59.44,78142.9,0.0,-0.00653,0.0,1.22037]
[1776443068762,59.44,78144.95,0.0,-0.00652,0.0,1.21883]
[1776443073799,59.44,78141.25,0.0,-0.00653,0.0,1.22048]
[1776443078835,59.44,78139.88,0.0,-0.00654,0.0,1.22151]
[1776443083870,59.44,78141.24,0.0,-0.00653,0.0,1.22049]
[1776443086893,59.44,78127.18,0.0,-0.0066,0.0,1.23107]
[1776443091926,59.44,78135.2,0.0,-0.00656,0.0,1.22502]
[1776443096975,59.44,78147.4,0.0,-0.0065,0.0,1.21588]
[1776443097102,59.44,78147.4,0.0,-0.0065,0.0,1.21588]
[1776443097970,59.44,78161.42,0.0,-0.00644,0.0,1.20543]
[1776443098974,59.44,78179.37,0.0,-0.00636,0.0,1.19218]
[1776443104435,59.44,78191.66,0.0,-0.0063,0.0,1.18317]
[1776443104475,59.44,78200.3,0.0,-0.00626,0.0,1.17688]
[1776443107175,59.44,78224.05,0.0,-0.00616,0.0,1.15972]
[1776443108123,59.44,78242.38,0.0,-0.00608,0.0,1.14663]
[1776443112097,59.44,78272.58,0.0,-0.00595,0.0,1.12533]
[1776443114108,59.44,78260.68,0.0,-0.006,0.0,1.13368]
[1776443118148,59.44,78242.54,0.0,-0.00608,0.0,1.14651]
[1776443120899,59.44,78222.36,0.0,-0.00617,0.0,1.16094]
[1776443126204,59.44,78225.15,0.0,-0.00615,0.0,1.15893]
[1776443131241,59.44,78231.28,0.0,-0.00612,0.0,1.15346]
[1776443134662,59.44,78228.24,0.0,-0.00614,0.0,1.15563]
[1776443134714,59.44,78223.12,0.0,-0.00616,0.0,1.1593]
[1776443136280,59.44,78195.33,0.0,-0.00628,0.0,1.1794]
[1776443141059,59.44,78194.19,0.0,-0.00629,0.0,1.18023]
[1776443141311,59.44,78180.26,0.0,-0.00635,0.0,1.19042]
[1776443146347,59.44,78177.21,0.0,-0.00636,0.0,1.19266]
[1776443151382,59.44,78177.24,0.0,-0.00636,0.0,1.19264]
[1776443156428,59.44,78190.26,0.0,-0.0063,0.0,1.1831]
[1776443161465,59.44,78191.25,0.0,-0.0063,0.0,1.18237]
[1776443166498,59.44,78194.03,0.0,-0.00629,0.0,1.18035]
[1776443170531,59.44,78180.93,0.0,-0.00635,0.0,1.18993]
[1776443175562,59.44,78188.29,0.0,-0.00631,0.0,1.18454]
[1776443180597,59.44,78184.03,0.0,-0.00633,0.0,1.18765]
[1776443184624,59.44,78202.15,0.0,-0.00625,0.0,1.17444]
[1776443189659,59.44,78213.38,0.0,-0.0062,0.0,1.16631]
[1776443194696,59.44,78207.05,0.0,-0.00622,0.0,1.1698]
[1776443199731,59.44,78210.13,0.0,-0.00621,0.0,1.16757]
[1776443204767,59.44,78213.27,0.0,-0.0062,0.0,1.1653]
[1776443209801,59.44,78213.68,0.0,-0.00619,0.0,1.16501]
[1776443214844,59.44,78213.49,0.0,-0.00619,0.0,1.16514]
[1776443219872,59.44,78204.15,0.0,-0.00624,0.0,1.17189]
[1776443221885,59.44,78218.11,0.0,-0.00617,0.0,1.16182]
[1776443226920,59.44,78214.55,0.0,-0.00619,0.0,1.16438]
[1776443231957,59.44,78204.92,0.0,-0.00623,0.0,1.17134]
[1776443236992,59.44,78198.91,0.0,-0.00626,0.0,1.1757]
[1776443242028,59.44,78203.59,0.0,-0.00624,0.0,1.1723]
[1776443244042,59.44,78183.3,0.0,-0.00633,0.0,1.18708]
[1776443249076,59.44,78189.4,0.0,-0.0063,0.0,1.18262]
[1776443254111,59.44,78185.12,0.0,-0.00632,0.0,1.18465]
[1776443259145,59.44,78172.61,0.0,-0.00637,0.0,1.19383]
[1776443264181,59.44,78168.13,0.0,-0.00639,0.0,1.19713]
[1776443269221,59.44,78160.08,0.0,-0.00643,0.0,1.20308]
[1776443274262,59.44,78155.45,0.0,-0.00645,0.0,1.20652]
[1776443279294,59.44,78156.06,0.0,-0.00645,0.0,1.20607]
[1776443284329,59.44,78153.61,0.0,-0.00646,0.0,1.20789]
[1776443289369,59.44,78160.86,0.0,-0.00643,0.0,1.20251]
[1776443292119,59.44,78183.26,0.0,-0.00632,0.0,1.18601]
[1776443297440,59.44,78181.04,0.0,-0.00633,0.0,1.18764]
[1776443302475,59.44,78174.92,0.0,-0.00636,0.0,1.19213]
[1776443307510,59.44,78171.46,0.0,-0.00638,0.0,1.19468]
[1776443312546,59.44,78166.59,0.0,-0.00639,0.0,1.19716]
[1776443317582,59.44,78160.16,0.0,-0.00642,0.0,1.20191]
[1776443322616,59.44,78154.82,0.0,-0.00645,0.0,1.20587]
[1776443327651,59.44,78152.03,0.0,-0.00646,0.0,1.20794]
[1776443332687,59.44,78159.73,0.0,-0.00642,0.0,1.20223]
[1776443337721,59.44,78167.59,0.0,-0.00639,0.0,1.19642]
[1776443342757,59.44,78154.75,0.0,-0.00645,0.0,1.20592]
[1776443347792,59.44,78156.23,0.0,-0.00644,0.0,1.20482]
[1776443352828,59.44,78153.86,0.0,-0.00645,0.0,1.20658]
[1776443357862,59.44,78162.98,0.0,-0.00641,0.0,1.19982]
[1776443362896,59.44,78171.53,0.0,-0.00637,0.0,1.19352]
[1776443366926,59.44,78183.01,0.0,-0.00632,0.0,1.18509]
[1776443371960,59.44,78186.7,0.0,-0.0063,0.0,1.18129]
[1776443376995,59.44,78187.68,0.0,-0.00629,0.0,1.18058]
[1776443382030,59.44,78195.78,0.0,-0.00626,0.0,1.17468]
[1776443387065,59.44,78198.24,0.0,-0.00625,0.0,1.1729]
[1776443392101,59.44,78203.64,0.0,-0.00622,0.0,1.16899]
[1776443397135,59.44,78202.47,0.0,-0.00623,0.0,1.16983]
[1776443402171,59.44,78191.71,0.0,-0.00627,0.0,1.17764]
[1776443404185,59.44,78177.95,0.0,-0.00634,0.0,1.18769]
[1776443409225,59.44,78171.36,0.0,-0.00637,0.0,1.19253]
[1776443414258,59.44,78163.29,0.0,-0.0064,0.0,1.19848]
[1776443419293,59.44,78166.93,0.0,-0.00639,0.0,1.19579]
[1776443424328,59.44,78163.89,0.0,-0.0064,0.0,1.19804]
[1776443429365,59.44,78159.13,0.0,-0.00642,0.0,1.20156]
[1776443434402,59.44,78170.88,0.0,-0.00636,0.0,1.19178]
[1776443439433,59.44,78176.31,0.0,-0.00634,0.0,1.18779]
[1776443443201,59.44,78163.39,0.0,-0.0064,0.0,1.1973]
[1776443448498,59.44,78171.73,0.0,-0.00636,0.0,1.19115]
[1776443453532,59.44,78162.64,0.0,-0.0064,0.0,1.19785]
[1776443458569,59.44,78175.0,0.0,-0.00634,0.0,1.18875]
[1776443463602,59.44,78170.18,0.0,-0.00637,0.0,1.19229]
[1776443468641,59.44,78169.85,0.0,-0.00637,0.0,1.19253]
[1776443471665,59.44,78194.89,0.0,-0.00625,0.0,1.17423]
[1776443476696,59.44,78205.93,0.0,-0.00621,0.0,1.16624]
[1776443480730,59.44,78193.73,0.0,-0.00626,0.0,1.17507]
[1776443485765,59.44,78196.74,0.0,-0.00625,0.0,1.17289]
[1776443490798,59.44,78207.34,0.0,-0.0062,0.0,1.16522]
[1776443495835,59.44,78204.9,0.0,-0.0062,0.0,1.16589]
[1776443498858,59.44,78217.44,0.0,-0.00615,0.0,1.15687]
[1776443503892,59.44,78229.33,0.0,-0.0061,0.0,1.14837]
[1776443504896,59.44,78243.48,0.0,-0.00604,0.0,1.13833]
[1776443505755,59.44,78243.48,0.0,-0.00604,0.0,1.13833]
[1776443505961,59.44,78253.06,0.0,-0.00599,0.0,1.13157]
[1776443506945,59.44,78274.37,0.0,-0.0059,0.0,1.11666]
[1776443511227,59.44,78279.07,0.0,-0.00588,0.0,1.11339]
[1776443511249,59.44,78280.3,0.0,-0.00588,0.0,1.11254]
[1776443513975,59.44,78265.87,0.0,-0.00594,0.0,1.12259]
[1776443516002,59.44,78289.64,0.0,-0.00584,0.0,1.10608]
[1776443521038,59.44,78295.53,0.0,-0.00581,0.0,1.10202]
[1776443524054,59.44,78268.05,0.0,-0.00593,0.0,1.12106]
[1776443526073,59.44,78252.85,0.0,-0.006,0.0,1.13172]
[1776443531102,59.44,78252.76,0.0,-0.006,0.0,1.13178]
[1776443532110,59.44,78241.42,0.0,-0.00604,0.0,1.13978]
[1776443534123,59.44,78229.83,0.0,-0.00609,0.0,1.14802]
[1776443539188,59.44,78223.17,0.0,-0.00612,0.0,1.15277]
[1776443544195,59.44,78224.76,0.0,-0.00612,0.0,1.15163]
[1776443549228,59.44,78217.26,0.0,-0.00615,0.0,1.157]
[1776443551242,59.44,78227.81,0.0,-0.0061,0.0,1.14838]
[1776443556279,59.44,78215.56,0.0,-0.00615,0.0,1.15713]
[1776443560306,59.44,78202.72,0.0,-0.00621,0.0,1.16637]
[1776443561318,59.44,78187.09,0.0,-0.00628,0.0,1.17771]
[1776443566347,59.44,78176.02,0.0,-0.00633,0.0,1.18579]
[1776443571383,59.44,78172.89,0.0,-0.00634,0.0,1.18809]
[1776443573398,59.44,78160.3,0.0,-0.0064,0.0,1.19735]
[1776443578431,59.44,78160.56,0.0,-0.0064,0.0,1.19716]
[1776443583478,59.44,78166.0,0.0,-0.00637,0.0,1.19315]
[1776443588518,59.44,78141.08,0.0,-0.00649,0.0,1.21162]
[1776443593551,59.44,78134.99,0.0,-0.00651,0.0,1.21617]
[1776443598589,59.44,78132.56,0.0,-0.00653,0.0,1.21799]
[1776443603623,59.44,78120.91,0.0,-0.00658,0.0,1.22675]
[1776443605367,59.44,78112.12,0.0,-0.00662,0.0,1.23339]
[1776443605456,59.44,78111.29,0.0,-0.00663,0.0,1.23402]
[1776443606650,59.44,78082.22,0.0,-0.00676,0.0,1.25621]
[1776443609799,59.44,78087.17,0.0,-0.00674,0.0,1.25241]
[1776443609858,59.44,78089.82,0.0,-0.00673,0.0,1.25038]
[1776443615710,59.44,78102.02,0.0,-0.00666,0.0,1.23992]
[1776443620746,59.44,78104.44,0.0,-0.00665,0.0,1.23808]
[1776443625781,59.44,78095.46,0.0,-0.00669,0.0,1.24492]
[1776443630821,59.44,78095.52,0.0,-0.00669,0.0,1.24487]
[1776443635851,59.44,78106.81,0.0,-0.00664,0.0,1.23628]
[1776443640888,59.44,78096.96,0.0,-0.00669,0.0,1.24377]
[1776443645952,59.44,78099.8,0.0,-0.00667,0.0,1.24161]
[1776443650965,59.44,78094.27,0.0,-0.0067,0.0,1.24583]
[1776443653983,59.44,78078.0,0.0,-0.00678,0.0,1.25831]
[1776443659016,59.44,78080.44,0.0,-0.00677,0.0,1.25643]
[1776443664051,59.44,78068.87,0.0,-0.00682,0.0,1.26536]
[1776443667617,59.44,78073.1,0.0,-0.0068,0.0,1.26209]
[1776443667666,59.44,78079.09,0.0,-0.00677,0.0,1.25747]
[1776443670153,59.44,78111.53,0.0,-0.00662,0.0,1.2327]
[1776443675151,59.44,78120.21,0.0,-0.00657,0.0,1.22501]
[1776443675210,59.44,78129.05,0.0,-0.00653,0.0,1.21837]
[1776443678165,59.44,78147.08,0.0,-0.00645,0.0,1.20492]
[1776443683200,59.44,78156.07,0.0,-0.00641,0.0,1.19825]
[1776443686222,59.44,78139.34,0.0,-0.00648,0.0,1.21068]
[1776443689242,59.44,78126.6,0.0,-0.00654,0.0,1.22021]
[1776443694278,59.44,78131.08,0.0,-0.00652,0.0,1.21685]
[1776443699313,59.44,78137.44,0.0,-0.00649,0.0,1.21209]
[1776443704356,59.44,78131.51,0.0,-0.00652,0.0,1.21653]
[1776443706364,59.44,78119.09,0.0,-0.00658,0.0,1.22586]
[1776443712225,59.44,78099.31,0.0,-0.00667,0.0,1.24084]
[1776443712410,59.44,78099.31,0.0,-0.00667,0.0,1.24084]
[1776443718447,59.44,78124.18,0.0,-0.00655,0.0,1.22202]
[1776443721470,59.44,78110.83,0.0,-0.00662,0.0,1.23209]
[1776443726506,59.44,78100.58,0.0,-0.00666,0.0,1.23987]
[1776443731539,59.44,78101.07,0.0,-0.00666,0.0,1.23836]
[1776443736574,59.44,78096.92,0.0,-0.00668,0.0,1.24152]
[1776443741609,59.44,78089.95,0.0,-0.00671,0.0,1.24684]
[1776443744634,59.44,78111.47,0.0,-0.00661,0.0,1.23047]
[1776443748664,59.44,78099.6,0.0,-0.00666,0.0,1.23948]
[1776443753699,59.44,78101.84,0.0,-0.00665,0.0,1.23778]
[1776443758733,59.44,78102.53,0.0,-0.00665,0.0,1.23725]
[1776443763767,59.44,78099.19,0.0,-0.00666,0.0,1.23979]
[1776443768806,59.44,78106.64,0.0,-0.00663,0.0,1.23413]
[1776443772832,59.44,78128.87,0.0,-0.00653,0.0,1.21738]
[1776443777865,59.44,78132.87,0.0,-0.00651,0.0,1.21438]
[1776443782905,59.44,78136.73,0.0,-0.00649,0.0,1.2115]
[1776443785926,59.44,78153.8,0.0,-0.00641,0.0,1.19882]
[1776443790958,59.44,78164.12,0.0,-0.00636,0.0,1.19121]
[1776443795994,59.44,78165.5,0.0,-0.00635,0.0,1.18909]
[1776443801030,59.44,78166.28,0.0,-0.00635,0.0,1.18851]
[1776443806066,59.44,78167.5,0.0,-0.00634,0.0,1.18762]
[1776443811100,59.44,78164.72,0.0,-0.00636,0.0,1.18966]
[1776443814137,59.44,78181.23,0.0,-0.00628,0.0,1.17758]
[1776443819174,59.44,78181.55,0.0,-0.00628,0.0,1.17735]
[1776443824211,59.44,78190.53,0.0,-0.00624,0.0,1.17082]
[1776443829249,59.44,78195.26,0.0,-0.00622,0.0,1.1674]
[1776443831260,59.44,78215.07,0.0,-0.00613,0.0,1.15315]
[1776443836297,59.44,78217.74,0.0,-0.00612,0.0,1.15124]
[1776443841333,59.44,78226.5,0.0,-0.00608,0.0,1.14499]
[1776443846367,59.44,78231.94,0.0,-0.00606,0.0,1.14113]
[1776443851403,59.44,78231.77,0.0,-0.00605,0.0,1.14018]
[1776443854476,59.44,78233.74,0.0,-0.00604,0.0,1.13878]
[1776443854599,59.44,78255.14,0.0,-0.00595,0.0,1.12372]
[1776443856452,59.44,78273.11,0.0,-0.00588,0.0,1.1112]
[1776443860710,59.44,78287.03,0.0,-0.00582,0.0,1.10158]
[1776443860723,59.44,78286.9,0.0,-0.00582,0.0,1.10167]
[1776443866532,59.44,78283.03,0.0,-0.00583,0.0,1.10434]
[1776443871562,59.44,78286.32,0.0,-0.00582,0.0,1.10207]
[1776443876603,59.44,78282.32,0.0,-0.00584,0.0,1.10483]
[1776443881639,59.44,78293.0,0.0,-0.00579,0.0,1.09748]
[1776443885675,59.44,78281.36,0.0,-0.00584,0.0,1.10549]
[1776443886681,59.44,78266.26,0.0,-0.00591,0.0,1.11595]
[1776443887691,59.44,78251.95,0.0,-0.00597,0.0,1.12595]
[1776443888693,59.44,78239.21,0.0,-0.00602,0.0,1.13491]
[1776443893731,59.44,78231.8,0.0,-0.00605,0.0,1.14015]
[1776443898773,59.44,78233.55,0.0,-0.00605,0.0,1.13892]
[1776443903808,59.44,78221.43,0.0,-0.0061,0.0,1.14752]
[1776443906829,59.44,78196.14,0.0,-0.00621,0.0,1.16567]
[1776443909850,59.44,78211.62,0.0,-0.00614,0.0,1.15453]
[1776443914886,59.44,78203.61,0.0,-0.00617,0.0,1.1592]
[1776443918924,59.44,78226.17,0.0,-0.00607,0.0,1.14307]
[1776443921945,59.44,78237.95,0.0,-0.00602,0.0,1.13473]
[1776443926980,59.44,78238.87,0.0,-0.00602,0.0,1.13408]
[1776443930582,59.44,78239.67,0.0,-0.00601,0.0,1.13352]
[1776443931015,59.44,78256.7,0.0,-0.00594,0.0,1.12156]
[1776443935446,59.44,78256.08,0.0,-0.00594,0.0,1.12199]
[1776443936058,59.44,78257.99,0.0,-0.00593,0.0,1.12066]
[1776443938302,59.44,78258.37,0.0,-0.00593,0.0,1.12039]
[1776443939078,59.44,78258.09,0.0,-0.00593,0.0,1.12059]
[1776443944112,59.44,78257.45,0.0,-0.00594,0.0,1.12104]
[1776443949146,59.44,78255.04,0.0,-0.00595,0.0,1.12272]
[1776443954184,59.44,78255.43,0.0,-0.00595,0.0,1.12245]
[1776443959218,59.44,78243.3,0.0,-0.006,0.0,1.13096]
[1776443964257,59.44,78233.26,0.0,-0.00604,0.0,1.13805]
[1776443969292,59.44,78225.56,0.0,-0.00607,0.0,1.14351]
[1776443974328,59.44,78233.33,0.0,-0.00604,0.0,1.13692]
[1776443979362,59.44,78232.5,0.0,-0.00604,0.0,1.13751]
[1776443984398,59.44,78231.21,0.0,-0.00604,0.0,1.13842]
[1776443989441,59.44,78232.11,0.0,-0.00604,0.0,1.13779]
[1776443993468,59.44,78213.97,0.0,-0.00612,0.0,1.15069]
[1776443995483,59.44,78194.6,0.0,-0.0062,0.0,1.1646]
[1776444000523,59.44,78188.96,0.0,-0.00623,0.0,1.16867]
[1776444005553,59.44,78197.6,0.0,-0.00619,0.0,1.16243]
[1776444009580,59.44,78226.04,0.0,-0.00607,0.0,1.14209]
[1776444014615,59.44,78225.85,0.0,-0.00607,0.0,1.14222]
[1776444019650,59.44,78240.28,0.0,-0.00601,0.0,1.13202]
[1776444024692,59.44,78216.97,0.0,-0.00611,0.0,1.14854]
[1776444029725,59.44,78222.98,0.0,-0.00608,0.0,1.14426]
[1776444034761,59.44,78218.49,0.0,-0.00609,0.0,1.14638]
[1776444039798,59.44,78208.08,0.0,-0.00614,0.0,1.15382]
[1776444044830,59.44,78207.54,0.0,-0.00614,0.0,1.1542]
[1776444049867,59.44,78205.89,0.0,-0.00615,0.0,1.15538]
[1776444054900,59.44,78211.72,0.0,-0.00612,0.0,1.15121]
[1776444059937,59.44,78206.42,0.0,-0.00615,0.0,1.155]
[1776444064973,59.44,78206.61,0.0,-0.00615,0.0,1.15487]
[1776444070009,59.44,78206.71,0.0,-0.00615,0.0,1.1548]
[1776444075045,59.44,78198.27,0.0,-0.00618,0.0,1.16086]
[1776444080078,59.44,78191.75,0.0,-0.00621,0.0,1.16556]
[1776444085113,59.44,78192.27,0.0,-0.00621,0.0,1.16519]
[1776444090148,59.44,78206.13,0.0,-0.00615,0.0,1.15521]
[1776444095184,59.44,78198.77,0.0,-0.00618,0.0,1.15941]
[1776444100221,59.44,78191.18,0.0,-0.00621,0.0,1.16488]
[1776444106262,59.44,78182.96,0.0,-0.00625,0.0,1.17083]
[1776444111297,59.44,78150.59,0.0,-0.00639,0.0,1.19451]
[1776444116332,59.44,78157.5,0.0,-0.00636,0.0,1.18942]
[1776444121372,59.44,78148.65,0.0,-0.0064,0.0,1.19594]
[1776444126404,59.44,78131.1,0.0,-0.00648,0.0,1.20897]
[1776444131437,59.44,78118.0,0.0,-0.00654,0.0,1.21877]
[1776444136472,59.44,78117.02,0.0,-0.00655,0.0,1.2195]
[1776444141506,59.44,78113.83,0.0,-0.00656,0.0,1.2219]
[1776444146543,59.44,78094.23,0.0,-0.00665,0.0,1.23672]
[1776444151577,59.44,78098.48,0.0,-0.00663,0.0,1.23236]
[1776444156664,59.44,78086.46,0.0,-0.00668,0.0,1.24149]
[1776444159663,59.44,78068.94,0.0,-0.00677,0.0,1.25492]
[1776444161671,59.44,78051.65,0.0,-0.00685,0.0,1.26828]
[1776444166708,59.44,78046.95,0.0,-0.00687,0.0,1.27194]
[1776444171740,59.44,78045.67,0.0,-0.00688,0.0,1.27293]
[1776444176777,59.44,78034.83,0.0,-0.00693,0.0,1.2814]
[1776444181813,59.44,78021.45,0.0,-0.007,0.0,1.29192]
[1776444186848,59.44,78033.26,0.0,-0.00694,0.0,1.28263]
[1776444191882,59.44,78038.54,0.0,-0.00691,0.0,1.2785]
[1776444196916,59.44,78026.55,0.0,-0.00697,0.0,1.2879]
[1776444199059,59.44,78026.72,0.0,-0.00697,0.0,1.28777]
[1776444199161,59.44,78029.07,0.0,-0.00696,0.0,1.28592]
[1776444204974,59.44,78038.92,0.0,-0.00691,0.0,1.2782]
[1776444209099,59.44,78038.78,0.0,-0.00691,0.0,1.27831]
[1776444209106,59.44,78033.33,0.0,-0.00694,0.0,1.28258]
[1776444215056,59.44,78048.44,0.0,-0.00686,0.0,1.26961]
[1776444220079,59.44,78061.42,0.0,-0.0068,0.0,1.25956]
[1776444225118,59.44,78055.91,0.0,-0.00682,0.0,1.26382]
[1776444230160,59.44,78046.87,0.0,-0.00687,0.0,1.27084]
[1776444235190,59.44,78054.02,0.0,-0.00683,0.0,1.26528]
[1776444240223,59.44,78056.2,0.0,-0.00682,0.0,1.26359]
[1776444244251,59.44,78075.55,0.0,-0.00673,0.0,1.24869]
[1776444249285,59.44,78078.57,0.0,-0.00671,0.0,1.24638]
[1776444254321,59.44,78082.68,0.0,-0.0067,0.0,1.24323]
[1776444259358,59.44,78088.41,0.0,-0.00667,0.0,1.23886]
[1776444264393,59.44,78089.43,0.0,-0.00666,0.0,1.23809]
[1776444269429,59.44,78092.62,0.0,-0.00665,0.0,1.23566]
[1776444274468,59.44,78102.48,0.0,-0.0066,0.0,1.22706]
[1776444279503,59.44,78117.5,0.0,-0.00653,0.0,1.21576]
[1776444284536,59.44,78123.29,0.0,-0.0065,0.0,1.21143]
[1776444289571,59.44,78126.55,0.0,-0.00648,0.0,1.20899]
[1776444294608,59.44,78136.05,0.0,-0.00644,0.0,1.20193]
[1776444299643,59.44,78134.08,0.0,-0.00645,0.0,1.20339]
[1776444305446,59.44,78130.18,0.0,-0.00647,0.0,1.20629]
[1776444309719,59.44,78110.02,0.0,-0.00656,0.0,1.22137]
[1776444315520,59.44,78106.14,0.0,-0.00658,0.0,1.2243]
[1776444321802,59.44,78097.95,0.0,-0.00662,0.0,1.23048]
[1776444326847,59.44,78096.99,0.0,-0.00662,0.0,1.23121]
[1776444331871,59.44,78095.01,0.0,-0.00662,0.0,1.23157]
[1776444336907,59.44,78083.68,0.0,-0.00668,0.0,1.24018]
[1776444341941,59.44,78087.32,0.0,-0.00666,0.0,1.23741]
[1776444346977,59.44,78086.08,0.0,-0.00667,0.0,1.23835]
[1776444352016,59.44,78086.02,0.0,-0.00667,0.0,1.2384]
[1776444357053,59.44,78086.21,0.0,-0.00667,0.0,1.23826]
[1776444362086,59.44,78084.23,0.0,-0.00668,0.0,1.23976]
[1776444367121,59.44,78076.99,0.0,-0.00671,0.0,1.24529]
[1776444372157,59.44,78068.01,0.0,-0.00675,0.0,1.25217]
[1776444377193,59.44,78058.08,0.0,-0.0068,0.0,1.25983]
[1776444382226,59.44,78049.82,0.0,-0.00684,0.0,1.26622]
[1776444387263,59.44,78043.22,0.0,-0.00687,0.0,1.27135]
[1776444392297,59.44,78053.41,0.0,-0.00682,0.0,1.26228]
[1776444397338,59.44,78060.08,0.0,-0.00679,0.0,1.25713]
[1776444402369,59.44,78073.27,0.0,-0.00672,0.0,1.24699]
[1776444407403,59.44,78078.1,0.0,-0.0067,0.0,1.2433]
[1776444412437,59.44,78079.46,0.0,-0.00669,0.0,1.24226]
[1776444416508,59.44,78099.29,0.0,-0.0066,0.0,1.2272]
[1776444421516,59.44,78096.47,0.0,-0.00661,0.0,1.22933]
[1776444423537,59.44,78113.58,0.0,-0.00653,0.0,1.21644]
[1776444428567,59.44,78097.9,0.0,-0.00661,0.0,1.22825]
[1776444433602,59.44,78085.08,0.0,-0.00667,0.0,1.23797]
[1776444436625,59.44,78066.99,0.0,-0.00675,0.0,1.25181]
[1776444441658,59.44,78066.54,0.0,-0.00675,0.0,1.25215]
[1776444446693,59.44,78064.57,0.0,-0.00676,0.0,1.25367]
[1776444451728,59.44,78058.6,0.0,-0.00679,0.0,1.25711]
[1776444453743,59.44,78039.36,0.0,-0.00688,0.0,1.27203]
[1776444458777,59.44,78039.57,0.0,-0.00688,0.0,1.27186]
[1776444463815,59.44,78036.52,0.0,-0.00689,0.0,1.27424]
[1776444468848,59.44,78035.72,0.0,-0.0069,0.0,1.27486]
[1776444473894,59.44,78032.68,0.0,-0.00691,0.0,1.27724]
[1776444476916,59.44,78052.94,0.0,-0.00681,0.0,1.26148]
[1776444481953,59.44,78051.24,0.0,-0.00682,0.0,1.2628]
[1776444484973,59.44,78024.57,0.0,-0.00695,0.0,1.28359]
[1776444490020,59.44,78003.27,0.0,-0.00706,0.0,1.30041]
[1776444495050,59.44,77998.84,0.0,-0.00708,0.0,1.30393]
[1776444500084,59.44,78008.2,0.0,-0.00703,0.0,1.2965]
[1776444501092,59.44,78032.44,0.0,-0.00691,0.0,1.27743]
[1776444506883,59.44,78031.46,0.0,-0.00692,0.0,1.27819]
[1776444512169,59.44,78025.01,0.0,-0.00694,0.0,1.28207]
[1776444517203,59.44,78030.74,0.0,-0.00692,0.0,1.27759]
[1776444521232,59.44,78011.77,0.0,-0.00701,0.0,1.2925]
[1776444526266,59.44,77998.09,0.0,-0.00708,0.0,1.30334]
[1776444531301,59.44,78007.84,0.0,-0.00703,0.0,1.2956]
[1776444536336,59.44,78021.97,0.0,-0.00696,0.0,1.28446]
[1776444541373,59.44,78025.74,0.0,-0.00694,0.0,1.2815]
[1776444546409,59.44,78036.55,0.0,-0.00689,0.0,1.27305]
[1776444551443,59.44,78042.4,0.0,-0.00686,0.0,1.2685]
[1776444556477,59.44,78033.73,0.0,-0.0069,0.0,1.27525]
[1776444561513,59.44,78021.89,0.0,-0.00696,0.0,1.28452]
[1776444566548,59.44,78027.28,0.0,-0.00693,0.0,1.2803]
[1776444571581,59.44,78018.78,0.0,-0.00697,0.0,1.28579]
[1776444576618,59.44,78003.24,0.0,-0.00704,0.0,1.29806]
[1776444581652,59.44,77992.41,0.0,-0.0071,1e-05,1.30667]
[1776444586703,59.44,77986.6,0.0,-0.00713,1e-05,1.31131]
[1776444591725,59.44,77976.75,0.0,-0.00718,1e-05,1.31921]
[1776444596761,59.44,77986.63,0.0,-0.00713,1e-05,1.31129]
[1776444601832,59.44,77980.61,0.0,-0.00716,1e-05,1.31611]
[1776444605832,59.44,77963.21,0.0,-0.00725,1e-05,1.33013]
[1776444610868,59.44,77951.44,0.0,-0.00731,1e-05,1.33968]
[1776444615903,59.44,77955.41,0.0,-0.00729,1e-05,1.33645]
[1776444619931,59.44,77972.18,0.0,-0.0072,1e-05,1.32288]
[1776444624975,59.44,77948.78,0.0,-0.00732,1e-05,1.34185]
[1776444625976,59.44,77926.87,0.0,-0.00743,1e-05,1.35981]
[1776444631008,59.44,77940.58,0.0,-0.00736,1e-05,1.34733]
[1776444636046,59.44,77944.17,0.0,-0.00734,1e-05,1.3444]
[1776444641082,59.44,77948.42,0.0,-0.00732,1e-05,1.34093]
[1776444646116,59.44,77947.38,0.0,-0.00732,1e-05,1.34178]
[1776444651151,59.44,77950.19,0.0,-0.00731,1e-05,1.33949]
[1776444656213,59.44,77949.12,0.0,-0.00731,1e-05,1.34036]
[1776444661234,59.44,77958.92,0.0,-0.00726,1e-05,1.3324]
[1776444666276,59.44,77979.34,0.0,-0.00716,1e-05,1.31593]
[1776444671309,59.44,77988.82,0.0,-0.00711,1e-05,1.30835]
[1776444676342,59.44,78000.91,0.0,-0.00705,0.0,1.29873]
[1776444681377,59.44,77991.43,0.0,-0.0071,1e-05,1.30627]
[1776444686413,59.44,77987.46,0.0,-0.00712,1e-05,1.30943]
[1776444691449,59.44,77982.76,0.0,-0.00713,1e-05,1.312]
[1776444696483,59.44,77980.57,0.0,-0.00715,1e-05,1.31375]
[1776444701517,59.44,77980.72,0.0,-0.00715,1e-05,1.31363]
[1776444706553,59.44,77985.11,0.0,-0.00712,1e-05,1.31012]
[1776444711588,59.44,77993.37,0.0,-0.00708,1e-05,1.30353]
[1776444716624,59.44,77993.11,0.0,-0.00708,1e-05,1.30374]
[1776444721659,59.44,77993.9,0.0,-0.00708,1e-05,1.30311]
[1776444726693,59.44,77991.77,0.0,-0.00709,1e-05,1.30481]
[1776444731705,59.44,77991.93,0.0,-0.00709,1e-05,1.30468]
[1776444731803,59.44,77989.83,0.0,-0.0071,1e-05,1.30635]
[1776444737771,59.44,77999.43,0.0,-0.00705,0.0,1.29872]
[1776444742806,59.44,77978.59,0.0,-0.00716,1e-05,1.31534]
[1776444744241,59.44,77978.59,0.0,-0.00716,1e-05,1.31534]
[1776444744342,59.44,77978.3,0.0,-0.00716,1e-05,1.31557]
[1776444749860,59.44,77957.71,0.0,-0.00726,1e-05,1.33217]
[1776444751926,59.44,77947.43,0.0,-0.00731,1e-05,1.34053]
[1776444751975,59.44,77940.25,0.0,-0.00735,1e-05,1.34518]
[1776444753258,59.44,77940.25,0.0,-0.00735,1e-05,1.34518]
[1776444753893,59.44,77939.11,0.0,-0.00735,1e-05,1.34611]
[1776444758921,59.44,77934.76,0.0,-0.00737,1e-05,1.34967]
[1776444763957,59.44,77928.64,0.0,-0.00741,1e-05,1.35469]
[1776444771034,59.44,77925.69,0.0,-0.00742,1e-05,1.35712]
[1776444776050,59.44,77920.35,0.0,-0.00745,1e-05,1.36153]
[1776444781084,59.44,77917.86,0.0,-0.00746,1e-05,1.36358]
[1776444786118,59.44,77899.0,0.0,-0.00756,1e-05,1.37925]
[1776444786527,59.44,77899.0,0.0,-0.00756,1e-05,1.37925]
[1776444787125,59.44,77900.84,0.0,-0.00755,1e-05,1.37772]
[1776444792162,59.44,77899.21,0.0,-0.00756,1e-05,1.37908]
[1776444797195,59.44,77896.53,0.0,-0.00757,1e-05,1.38131]
[1776444802230,59.44,77889.79,0.0,-0.00761,1e-05,1.38696]
[1776444807272,59.44,77898.73,0.0,-0.00756,1e-05,1.37948]
[1776444812306,59.44,77883.03,0.0,-0.00764,1e-05,1.3914]
[1776444817851,59.44,77886.88,0.0,-0.00762,1e-05,1.38816]
[1776444817904,59.44,77886.05,0.0,-0.00762,1e-05,1.38886]
[1776444820533,59.44,77884.93,0.0,-0.00763,1e-05,1.3898]
[1776444820560,59.44,77898.31,0.0,-0.00756,1e-05,1.37859]
[1776444825381,59.44,77898.31,0.0,-0.00756,1e-05,1.37859]
[1776444825482,59.44,77896.79,0.0,-0.00757,1e-05,1.37986]
[1776444831176,59.44,77897.42,0.0,-0.00756,1e-05,1.37934]
[1776444834466,59.44,77915.93,0.0,-0.00747,1e-05,1.36395]
[1776444837179,59.44,77937.65,0.0,-0.00735,1e-05,1.34609]
[1776444838496,59.44,77964.42,0.0,-0.00722,1e-05,1.32434]
[1776444843530,59.44,77960.75,0.0,-0.00723,1e-05,1.32731]
[1776444848568,59.44,77950.38,0.0,-0.00729,1e-05,1.33571]
[1776444851318,59.44,77930.54,0.0,-0.00739,1e-05,1.35192]
[1776444856627,59.44,77917.97,0.0,-0.00745,1e-05,1.36227]
[1776444858504,59.44,77918.89,0.0,-0.00745,1e-05,1.36151]
[1776444858640,59.44,77917.6,0.0,-0.00746,1e-05,1.36257]
[1776444859929,59.44,77917.6,0.0,-0.00746,1e-05,1.36257]
[1776444859978,59.44,77917.72,0.0,-0.00746,1e-05,1.36247]
[1776444865689,59.44,77917.77,0.0,-0.00746,1e-05,1.36243]
[1776444870725,59.44,77907.96,0.0,-0.00751,1e-05,1.37056]
[1776444875759,59.44,77893.3,0.0,-0.00758,1e-05,1.38154]
[1776444880794,59.44,77886.78,0.0,-0.00761,1e-05,1.387]
[1776444885836,59.44,77891.7,0.0,-0.00759,1e-05,1.38288]
[1776444890874,59.44,77885.22,0.0,-0.00762,1e-05,1.38831]
[1776444895903,59.44,77883.41,0.0,-0.00763,1e-05,1.38983]
[1776444900937,59.44,77884.11,0.0,-0.00763,1e-05,1.38925]
[1776444905971,59.44,77883.9,0.0,-0.00763,1e-05,1.38942]
[1776444911006,59.44,77883.47,0.0,-0.00763,1e-05,1.38978]
[1776444916042,59.44,77885.47,0.0,-0.00762,1e-05,1.3881]
[1776444921082,59.44,77870.11,0.0,-0.0077,1e-05,1.40105]
[1776444925105,59.44,77888.65,0.0,-0.0076,1e-05,1.38544]
[1776444930139,59.44,77889.46,0.0,-0.0076,1e-05,1.38476]
[1776444935181,59.44,77888.81,0.0,-0.0076,1e-05,1.38406]
[1776444939203,59.44,77871.5,0.0,-0.00769,1e-05,1.39863]
[1776444943234,59.44,77854.36,0.0,-0.00778,1e-05,1.41317]
[1776444948267,59.44,77853.51,0.0,-0.00779,1e-05,1.4139]
[1776444953301,59.44,77842.01,0.0,-0.00785,1e-05,1.42373]
[1776444958338,59.44,77844.99,0.0,-0.00783,1e-05,1.42118]
[1776444963374,59.44,77841.1,0.0,-0.00785,1e-05,1.42451]
[1776444968409,59.44,77858.88,0.0,-0.00776,1e-05,1.40932]
[1776444973442,59.44,77851.37,0.0,-0.0078,1e-05,1.41572]
[1776444978477,59.44,77849.43,0.0,-0.00781,1e-05,1.41738]
[1776444983514,59.44,77853.88,0.0,-0.00778,1e-05,1.41358]
[1776444989285,59.44,77852.78,0.0,-0.00779,1e-05,1.41452]
[1776444990567,59.44,77827.46,0.0,-0.00793,1e-05,1.43626]
[1776444995598,59.44,77837.54,0.0,-0.00787,1e-05,1.42631]
[1776445000634,59.44,77849.01,0.0,-0.0078,1e-05,1.41648]
[1776445005666,59.44,77846.48,0.0,-0.00782,1e-05,1.41864]
[1776445010723,59.44,77846.74,0.0,-0.00782,1e-05,1.41842]
[1776445015769,59.44,77843.97,0.0,-0.00783,1e-05,1.42079]
[1776445020779,59.44,77838.71,0.0,-0.00786,1e-05,1.4253]
[1776445025815,59.44,77835.1,0.0,-0.00788,1e-05,1.4284]
[1776445030850,59.44,77833.67,0.0,-0.00789,1e-05,1.42963]
[1776445035885,59.44,77833.76,0.0,-0.00789,1e-05,1.42956]
[1776445040922,59.44,77858.28,0.0,-0.00775,1e-05,1.40858]
[1776445045955,59.44,77875.95,0.0,-0.00766,1e-05,1.39362]
[1776445050992,59.44,77872.34,0.0,-0.00768,1e-05,1.39667]
[1776445056027,59.44,77865.46,0.0,-0.00771,1e-05,1.40124]
[1776445061063,59.44,77877.95,0.0,-0.00764,1e-05,1.3907]
[1776445066097,59.44,77874.42,0.0,-0.00766,1e-05,1.39367]
[1776445071132,59.44,77875.82,0.0,-0.00765,1e-05,1.39249]
[1776445076167,59.44,77880.7,0.0,-0.00763,1e-05,1.38839]
[1776445081203,59.44,77885.33,0.0,-0.0076,1e-05,1.3845]
[1776445086245,59.44,77891.68,0.0,-0.00757,1e-05,1.37919]
[1776445089262,59.44,77908.7,0.0,-0.00748,1e-05,1.36503]
[1776445091058,59.44,77912.92,0.0,-0.00746,1e-05,1.36154]
[1776445091273,59.44,77916.62,0.0,-0.00744,1e-05,1.35849]
[1776445092419,59.44,77916.62,0.0,-0.00744,1e-05,1.35849]
[1776445092489,59.44,77915.35,0.0,-0.00744,1e-05,1.35954]
[1776445098322,59.44,77900.69,0.0,-0.00752,1e-05,1.37168]
[1776445103358,59.44,77898.62,0.0,-0.00753,1e-05,1.3734]
[1776445105942,59.44,77903.51,0.0,-0.0075,1e-05,1.36934]
[1776445106379,59.44,77905.24,0.0,-0.0075,1e-05,1.3679]
[1776445107593,59.44,77905.24,0.0,-0.0075,1e-05,1.3679]
[1776445108393,59.44,77907.25,0.0,-0.00749,1e-05,1.36623]
[1776445113428,59.44,77908.0,0.0,-0.00747,1e-05,1.36439]
[1776445118467,59.44,77898.84,0.0,-0.00752,1e-05,1.37199]
[1776445123498,59.44,77892.63,0.0,-0.00756,1e-05,1.37716]
[1776445128533,59.44,77884.66,0.0,-0.0076,1e-05,1.38382]
[1776445133572,59.44,77881.02,0.0,-0.00762,1e-05,1.38688]
[1776445138606,59.44,77876.02,0.0,-0.00764,1e-05,1.39108]
[1776445143639,59.44,77868.86,0.0,-0.00768,1e-05,1.39711]
[1776445148625,59.44,77871.38,0.0,-0.00767,1e-05,1.39499]
[1776445148674,59.44,77871.34,0.0,-0.00767,1e-05,1.39502]
[1776445150340,59.44,77871.48,0.0,-0.00767,1e-05,1.3949]
[1776445150691,59.44,77865.77,0.0,-0.0077,1e-05,1.39973]
[1776445155723,59.44,77858.39,0.0,-0.00774,1e-05,1.40598]
[1776445161511,59.44,77865.19,0.0,-0.0077,1e-05,1.40022]
[1776445166802,59.44,77873.97,0.0,-0.00766,1e-05,1.3928]
[1776445169186,59.44,77876.86,0.0,-0.00764,1e-05,1.39037]
[1776445169217,59.44,77878.02,0.0,-0.00763,1e-05,1.3894]
[1776445171159,59.44,77878.02,0.0,-0.00763,1e-05,1.3894]
[1776445171257,59.44,77897.95,0.0,-0.00752,1e-05,1.37149]
[1776445172127,59.44,77897.95,0.0,-0.00752,1e-05,1.37149]
[1776445172162,59.44,77898.55,0.0,-0.00752,1e-05,1.371]
[1776445177880,59.44,77900.55,0.0,-0.00751,1e-05,1.36933]
[1776445181877,59.44,77903.29,0.0,-0.00749,1e-05,1.36706]
[1776445181976,59.44,77897.93,0.0,-0.00752,1e-05,1.37151]
[1776445187949,59.44,77900.01,0.0,-0.00751,1e-05,1.36978]
[1776445194998,59.44,77903.8,0.0,-0.00749,1e-05,1.36664]
[1776445200039,59.44,77907.76,0.0,-0.00747,1e-05,1.36336]
[1776445205074,59.44,77906.15,0.0,-0.00748,1e-05,1.36469]
[1776445210109,59.44,77906.8,0.0,-0.00747,1e-05,1.36415]
[1776445215149,59.44,77899.91,0.0,-0.00751,1e-05,1.36987]
[1776445220179,59.44,77903.6,0.0,-0.00749,1e-05,1.3668]
[1776445225214,59.44,77894.11,0.0,-0.00754,1e-05,1.37469]
[1776445230258,59.44,77890.79,0.0,-0.00756,1e-05,1.37746]
[1776445232297,59.44,77858.96,0.0,-0.00772,1e-05,1.40299]
[1776445237319,59.44,77858.0,0.0,-0.00773,1e-05,1.40381]
[1776445242334,59.44,77844.97,0.0,-0.0078,1e-05,1.41489]
[1776445247379,59.44,77837.84,0.0,-0.00784,1e-05,1.42099]
[1776445252417,59.44,77826.62,0.0,-0.0079,1e-05,1.43064]
[1776445255430,59.44,77844.2,0.0,-0.0078,1e-05,1.41555]
[1776445260468,59.44,77855.48,0.0,-0.00774,1e-05,1.40594]
[1776445265502,59.44,77840.06,0.0,-0.00783,1e-05,1.41909]
[1776445270538,59.44,77831.85,0.0,-0.00787,1e-05,1.42613]
[1776445275573,59.44,77837.14,0.0,-0.00784,1e-05,1.42159]
[1776445280607,59.44,77834.63,0.0,-0.00786,1e-05,1.42375]
[1776445285642,59.44,77837.97,0.0,-0.00784,1e-05,1.42088]
[1776445290677,59.44,77854.67,0.0,-0.00775,1e-05,1.40663]
[1776445295714,59.44,77854.54,0.0,-0.00774,1e-05,1.40549]
[1776445301756,59.44,77850.83,0.0,-0.00776,1e-05,1.40864]
[1776445306792,59.44,77859.06,0.0,-0.00772,1e-05,1.40166]
[1776445311825,59.44,77858.28,0.0,-0.00772,1e-05,1.40232]
[1776445316861,59.44,77860.68,0.0,-0.00771,1e-05,1.40028]
[1776445321895,59.44,77871.05,0.0,-0.00765,1e-05,1.39153]
[1776445326940,59.44,77849.59,0.0,-0.00777,1e-05,1.4097]
[1776445332748,59.44,77843.57,0.0,-0.0078,1e-05,1.41483]
[1776445338011,59.44,77845.39,0.0,-0.00779,1e-05,1.41328]
[1776445344054,59.44,77844.94,0.0,-0.00779,1e-05,1.41366]
[1776445349088,59.44,77844.56,0.0,-0.00779,1e-05,1.41399]
[1776445354124,59.44,77830.26,0.0,-0.00787,1e-05,1.42497]
[1776445359159,59.44,77834.14,0.0,-0.00785,1e-05,1.42164]
[1776445364198,59.44,77841.45,0.0,-0.00781,1e-05,1.41538]
[1776445367219,59.44,77870.63,0.0,-0.00765,1e-05,1.39064]
[1776445372253,59.44,77881.67,0.0,-0.00759,1e-05,1.38137]
[1776445377289,59.44,77888.07,0.0,-0.00755,1e-05,1.37602]
[1776445382336,59.44,77913.97,0.0,-0.00742,1e-05,1.35456]
[1776445383225,59.44,77913.97,0.0,-0.00742,1e-05,1.35456]
[1776445383344,59.44,77917.97,0.0,-0.0074,1e-05,1.35127]
[1776445388372,59.44,77925.75,0.0,-0.00736,1e-05,1.34489]
[1776445393412,59.44,77937.05,0.0,-0.0073,1e-05,1.33567]
[1776445396426,59.44,77954.43,0.0,-0.00721,1e-05,1.3216]
[1776445399449,59.44,77935.49,0.0,-0.00731,1e-05,1.33694]
[1776445404484,59.44,77929.33,0.0,-0.00734,1e-05,1.34197]
[1776445409519,59.44,77927.32,0.0,-0.00735,1e-05,1.34361]
[1776445411049,59.44,77927.74,0.0,-0.00735,1e-05,1.34326]
[1776445411533,59.44,77926.51,0.0,-0.00735,1e-05,1.34306]
[1776445413107,59.44,77926.21,0.0,-0.00735,1e-05,1.3433]
[1776445413549,59.44,77925.22,0.0,-0.00735,1e-05,1.34411]
[1776445418582,59.44,77924.79,0.0,-0.00735,1e-05,1.34446]
[1776445423617,59.44,77925.23,0.0,-0.00735,1e-05,1.3441]
[1776445426723,59.44,77925.02,0.0,-0.00735,1e-05,1.34427]
[1776445426770,59.44,77908.43,0.0,-0.00744,1e-05,1.3579]
[1776445432680,59.44,77902.31,0.0,-0.00747,1e-05,1.36296]
[1776445437714,59.44,77915.95,0.0,-0.0074,1e-05,1.35171]
[1776445442750,59.44,77928.24,0.0,-0.00734,1e-05,1.34164]
[1776445447785,59.44,77925.98,0.0,-0.00735,1e-05,1.34349]
[1776445452825,59.44,77910.7,0.0,-0.00743,1e-05,1.35603]
[1776445457860,59.44,77915.51,0.0,-0.0074,1e-05,1.35207]
[1776445462893,59.44,77923.1,0.0,-0.00736,1e-05,1.34584]
[1776445467928,59.44,77915.83,0.0,-0.0074,1e-05,1.35181]
[1776445472963,59.44,77918.36,0.0,-0.00738,1e-05,1.34851]
[1776445478000,59.44,77935.1,0.0,-0.0073,1e-05,1.33484]
[1776445483034,59.44,77936.24,0.0,-0.00729,1e-05,1.33391]
[1776445488071,59.44,77928.46,0.0,-0.00733,1e-05,1.34025]
[1776445493104,59.44,77917.42,0.0,-0.00739,1e-05,1.34928]
[1776445498139,59.44,77914.31,0.0,-0.0074,1e-05,1.35184]
[1776445503954,59.44,77904.22,0.0,-0.00746,1e-05,1.36015]
[1776445509220,59.44,77894.09,0.0,-0.00751,1e-05,1.36855]
[1776445515260,59.44,77895.83,0.0,-0.0075,1e-05,1.3671]
[1776445520295,59.44,77891.18,0.0,-0.00752,1e-05,1.37096]
[1776445526336,59.44,77891.33,0.0,-0.00752,1e-05,1.37084]
[1776445531382,59.44,77891.27,0.0,-0.00752,1e-05,1.36966]
[1776445532380,59.44,77872.32,0.0,-0.00762,1e-05,1.38549]
[1776445537434,59.44,77862.51,0.0,-0.00767,1e-05,1.39374]
[1776445542461,59.44,77853.22,0.0,-0.00772,1e-05,1.4016]
[1776445547498,59.44,77853.25,0.0,-0.00772,1e-05,1.40157]
[1776445552535,59.44,77852.8,0.0,-0.00772,1e-05,1.40195]
[1776445557569,59.44,77861.23,0.0,-0.00768,1e-05,1.39482]
[1776445562605,59.44,77868.94,0.0,-0.00764,1e-05,1.38833]
[1776445567639,59.44,77856.76,0.0,-0.0077,1e-05,1.3986]
[1776445572680,59.44,77854.51,0.0,-0.00771,1e-05,1.4005]
[1776445577738,59.44,77849.86,0.0,-0.00774,1e-05,1.40445]
[1776445582749,59.44,77842.89,0.0,-0.00778,1e-05,1.41038]
[1776445588787,59.44,77844.03,0.0,-0.00777,1e-05,1.40941]
[1776445593823,59.44,77846.75,0.0,-0.00775,1e-05,1.40584]
[1776445598860,59.44,77847.79,0.0,-0.00774,1e-05,1.40495]
[1776445603892,59.44,77851.39,0.0,-0.00772,1e-05,1.4019]
[1776445608928,59.44,77849.13,0.0,-0.00774,1e-05,1.40381]
[1776445612957,59.44,77808.86,0.0,-0.00796,1e-05,1.43835]
[1776445617992,59.45,77793.58,0.0,-0.00805,1e-05,1.45226]
[1776445623027,59.45,77792.59,0.0,-0.00805,1e-05,1.45312]
[1776445628063,59.45,77794.61,0.0,-0.00804,1e-05,1.45136]
[1776445633097,59.45,77787.54,0.0,-0.00808,1e-05,1.45754]
[1776445638146,59.45,77789.59,0.0,-0.00807,1e-05,1.45574]
[1776445643180,59.46,77789.12,0.0,-0.00808,1e-05,1.45738]
[1776445648221,59.48,77784.55,0.0,-0.00813,1e-05,1.46442]
[1776445653252,59.5,77783.11,0.0,-0.00815,1e-05,1.46739]
[1776445654157,59.5,77783.11,0.0,-0.00815,1e-05,1.46739]
[1776445654241,59.5,77783.11,0.0,-0.00815,1e-05,1.46739]
[1776445654263,59.5,77782.52,0.0,-0.00815,1e-05,1.46851]
[1776445655207,59.5,77782.52,0.0,-0.00815,1e-05,1.46851]
[1776445655266,59.51,77784.8,0.0,-0.00814,1e-05,1.46709]
[1776445660034,59.51,77799.28,0.0,-0.00807,1e-05,1.45499]
[1776445661415,59.51,77803.99,0.0,-0.00804,1e-05,1.45088]
[1776445661442,59.51,77790.64,0.0,-0.00811,1e-05,1.46256]
[1776445667115,59.51,77791.48,0.0,-0.00811,1e-05,1.46182]
[1776445672388,59.51,77783.51,0.0,-0.00815,1e-05,1.46883]
[1776445677423,59.51,77773.16,0.0,-0.00821,1e-05,1.47797]
[1776445682456,59.51,77757.81,0.0,-0.0083,1e-05,1.49161]
[1776445687496,59.51,77754.64,0.0,-0.00832,1e-05,1.49444]
[1776445692535,59.51,77760.84,0.0,-0.00828,1e-05,1.48891]
[1776445697336,59.51,77741.61,0.0,-0.0084,1e-05,1.50612]
[1776445702607,59.51,77726.64,0.0,-0.00848,1e-05,1.51964]
[1776445707643,59.51,77726.13,0.0,-0.00849,1e-05,1.5201]
[1776445712676,59.51,77724.22,0.0,-0.00849,1e-05,1.52051]
[1776445717722,59.51,77722.08,0.0,-0.0085,1e-05,1.52245]
[1776445722750,59.51,77721.48,0.0,-0.00851,1e-05,1.523]
[1776445727782,59.51,77718.56,0.0,-0.00852,1e-05,1.52565]
[1776445729947,59.51,77717.69,0.0,-0.00853,1e-05,1.52644]
[1776445729970,59.51,77699.14,0.0,-0.00864,1e-05,1.5434]
[1776445732325,59.51,77699.14,0.0,-0.00864,1e-05,1.5434]
[1776445732831,59.51,77676.28,0.0,-0.00878,1e-05,1.56451]
[1776445733838,59.51,77621.68,0.0,-0.00911,1e-05,1.61591]
[1776445734779,59.51,77621.68,0.0,-0.00911,1e-05,1.61591]
[1776445734881,59.51,77594.19,0.0,-0.00929,1e-05,1.64232]
[1776445736898,59.53,77610.15,0.0,-0.0092,1e-05,1.62965]
[1776445739894,59.53,77589.81,0.0,-0.00934,1e-05,1.64989]
[1776445741940,59.54,77621.11,0.0,-0.00914,1e-05,1.62005]
[1776445743373,59.54,77621.11,0.0,-0.00914,1e-05,1.62005]
[1776445743387,59.54,77623.53,0.0,-0.00913,1e-05,1.61808]
[1776445747233,59.55,77613.98,0.0,-0.0092,1e-05,1.62859]
[1776445747284,59.55,77613.98,0.0,-0.0092,1e-05,1.62859]
[1776445747320,59.55,77607.36,0.0,-0.00924,1e-05,1.63495]
[1776445750136,59.55,77608.88,0.0,-0.00923,1e-05,1.63412]
[1776445750141,59.55,77622.95,0.0,-0.00914,1e-05,1.62062]
[1776445751303,59.55,77622.95,0.0,-0.00914,1e-05,1.62062]
[1776445751403,59.55,77622.62,0.0,-0.00915,1e-05,1.62094]
[1776445756014,59.56,77603.73,0.0,-0.00928,1e-05,1.64075]
[1776445761055,59.57,77594.01,0.0,-0.00935,1e-05,1.65168]
[1776445765309,59.58,77608.79,0.0,-0.00926,1e-05,1.63822]
[1776445765349,59.58,77608.79,0.0,-0.00926,1e-05,1.63822]
[1776445765450,59.58,77622.51,0.0,-0.00918,1e-05,1.62534]
[1776445771124,59.59,77617.79,0.0,-0.00921,1e-05,1.63004]
[1776445776159,59.6,77614.05,0.0,-0.00924,1e-05,1.63519]
[1776445779179,59.61,77589.23,0.0,-0.00941,1e-05,1.66034]
[1776445784216,59.62,77586.15,0.0,-0.00943,1e-05,1.66434]
[1776445789249,59.62,77597.16,0.0,-0.00937,1e-05,1.65488]
[1776445793186,59.63,77591.48,0.0,-0.00941,1e-05,1.66119]
[1776445793277,59.63,77603.55,0.0,-0.00934,1e-05,1.64971]
[1776445794284,59.63,77620.38,0.0,-0.00923,1e-05,1.63374]
[1776445797980,59.64,77617.92,0.0,-0.00925,1e-05,1.63699]
[1776445798314,59.64,77619.77,0.0,-0.00924,1e-05,1.6355]
[1776445803349,59.65,77629.72,0.0,-0.00919,1e-05,1.62772]
[1776445804222,59.65,77629.72,0.0,-0.00919,1e-05,1.62772]
[1776445804355,59.65,77624.25,0.0,-0.00923,1e-05,1.63296]
[1776445805362,59.66,77597.93,0.0,-0.0094,1e-05,1.65893]
[1776445810138,59.66,77609.99,0.0,-0.00932,1e-05,1.648]
[1776445810411,59.66,77614.37,0.0,-0.0093,1e-05,1.64404]
[1776445810898,59.66,77614.37,0.0,-0.0093,1e-05,1.64404]
[1776445811407,59.66,77621.4,0.0,-0.00926,1e-05,1.63754]
[1776445812012,59.66,77621.4,0.0,-0.00926,1e-05,1.63754]
[1776445812414,59.67,77608.19,0.0,-0.00934,1e-05,1.65054]
[1776445813382,59.67,77608.19,0.0,-0.00934,1e-05,1.65054]
[1776445813436,59.67,77607.38,0.0,-0.00935,1e-05,1.65133]
[1776445814259,59.67,77607.38,0.0,-0.00935,1e-05,1.65133]
[1776445814430,59.67,77616.23,0.0,-0.00929,1e-05,1.64329]
[1776445819467,59.68,77631.74,0.0,-0.0092,1e-05,1.6298]
[1776445824499,59.69,77612.74,0.0,-0.00933,1e-05,1.64947]
[1776445828528,59.7,77590.09,0.0,-0.00949,1e-05,1.67248]
[1776445828732,59.7,77590.09,0.0,-0.00949,1e-05,1.67248]
[1776445829536,59.7,77583.62,0.0,-0.00953,1e-05,1.67903]
[1776445831549,59.7,77565.75,0.0,-0.00964,1e-05,1.69563]
[1776445833930,59.7,77575.7,0.0,-0.00958,1e-05,1.68616]
[1776445834570,59.7,77577.24,0.0,-0.00957,1e-05,1.68484]
[1776445839611,59.71,77582.85,0.0,-0.00954,1e-05,1.68036]
[1776445843887,59.72,77594.8,0.0,-0.00947,1e-05,1.66952]
[1776445844883,59.72,77590.16,0.0,-0.0095,1e-05,1.67428]
[1776445845725,59.72,77601.5,0.0,-0.00943,1e-05,1.66342]
[1776445846399,59.72,77601.5,0.0,-0.00943,1e-05,1.66342]
[1776445846732,59.72,77591.19,0.0,-0.00949,1e-05,1.67349]
[1776445847926,59.72,77588.25,0.0,-0.00951,1e-05,1.6766]
[1776445848619,59.72,77588.25,0.0,-0.00951,1e-05,1.6766]
[1776445848682,59.72,77605.88,0.0,-0.0094,1e-05,1.65982]
[1776445852274,59.73,77601.95,0.0,-0.00943,1e-05,1.66411]
[1776445852283,59.73,77583.02,0.0,-0.00956,1e-05,1.68287]
[1776445853070,59.73,77583.02,0.0,-0.00956,1e-05,1.68287]
[1776445854060,59.73,77572.37,0.0,-0.00963,1e-05,1.69359]
[1776445859022,59.74,77563.78,0.0,-0.00969,1e-05,1.70302]
[1776445861343,59.75,77549.84,0.0,-0.00979,1e-05,1.71871]
[1776445862908,59.75,77554.82,0.0,-0.00976,1e-05,1.7143]
[1776445868632,59.83,77537.03,0.0,-0.00996,1e-05,1.74435]
[1776445873852,59.84,77532.95,0.0,-0.01,1e-05,1.74978]
[1776445878887,59.85,77545.95,0.0,-0.00992,1e-05,1.73778]
[1776445881837,59.85,77544.66,0.0,-0.00993,1e-05,1.73927]
[1776445881965,59.85,77569.66,0.0,-0.00976,1e-05,1.71431]
[1776445886961,59.86,77594.33,0.0,-0.00961,1e-05,1.69143]
[1776445887901,59.86,77594.33,0.0,-0.00961,1e-05,1.69143]
[1776445895028,59.87,77569.55,0.0,-0.00977,1e-05,1.71583]
[1776445900066,59.87,77554.12,0.0,-0.00988,1e-05,1.73192]
[1776445902070,59.87,77531.48,0.0,-0.01004,1e-05,1.755]
[1776445907105,59.87,77532.84,0.0,-0.01003,1e-05,1.75402]
[1776445912222,59.88,77532.11,0.0,-0.01004,1e-05,1.75506]
[1776445918210,59.89,77528.35,0.0,-0.01007,1e-05,1.76059]
[1776445923252,59.89,77541.69,0.0,-0.00998,1e-05,1.74726]
[1776445925257,59.89,77565.42,0.0,-0.00982,1e-05,1.72355]
[1776445927279,59.89,77545.21,0.0,-0.00996,1e-05,1.74406]
[1776445928277,59.89,77528.56,0.0,-0.01008,1e-05,1.76102]
[1776445933311,59.89,77524.5,0.0,-0.0101,1e-05,1.76538]
[1776445936545,59.89,77531.44,0.0,-0.01006,1e-05,1.75843]
[1776445936545,59.89,77531.44,0.0,-0.01006,1e-05,1.75843]
[1776445937567,59.89,77526.66,0.0,-0.01009,1e-05,1.76329]
[1776445938342,59.89,77526.66,0.0,-0.01009,1e-05,1.76329]
[1776445938461,59.89,77436.47,0.0,-0.01072,1e-05,1.85721]
[1776445939447,59.89,77414.76,0.0,-0.01088,1e-05,1.88048]
[1776445940097,59.89,77414.76,0.0,-0.01088,1e-05,1.88048]
[1776445940415,59.89,77419.86,0.0,-0.01084,1e-05,1.875]
[1776445941127,59.89,77419.86,0.0,-0.01084,1e-05,1.875]
[1776445941434,59.88,77446.28,0.0,-0.01064,1e-05,1.84514]
[1776445942431,59.87,77463.68,0.0,-0.0105,1e-05,1.82422]
[1776445945333,59.87,77460.74,0.0,-0.01052,1e-05,1.82724]
[1776445945451,59.87,77461.43,0.0,-0.01052,1e-05,1.82646]
[1776445949483,59.86,77443.17,0.0,-0.01064,1e-05,1.84542]
[1776445952328,59.86,77428.29,0.0,-0.01074,1e-05,1.85952]
[1776445954517,59.85,77448.64,0.0,-0.01058,1e-05,1.8355]
[1776445957215,59.85,77449.96,0.0,-0.01057,1e-05,1.83397]
[1776445958552,59.85,77419.83,0.0,-0.01078,1e-05,1.8658]
[1776445961570,59.83,77436.76,0.0,-0.01064,1e-05,1.84457]
[1776445963333,59.83,77436.28,0.0,-0.01064,1e-05,1.845]
[1776445967613,59.82,77416.35,0.0,-0.01078,1e-05,1.86494]
[1776445972651,59.81,77422.39,0.0,-0.01073,1e-05,1.85789]
[1776445975321,59.81,77421.23,0.0,-0.01073,1e-05,1.8578]
[1776445976901,59.8,77428.85,0.0,-0.01067,1e-05,1.84939]
[1776445977663,59.8,77428.85,0.0,-0.01067,1e-05,1.84939]
[1776445982722,59.79,77455.81,0.0,-0.01047,1e-05,1.81944]
[1776445987759,59.79,77448.3,0.0,-0.01052,1e-05,1.82718]
[1776445989797,59.79,77440.7,0.0,-0.01058,1e-05,1.83507]
[1776445995816,59.79,77432.19,0.0,-0.01063,1e-05,1.84341]
[1776446000851,59.79,77419.41,0.0,-0.01072,1e-05,1.85654]
[1776446005885,59.78,77430.28,0.0,-0.01064,1e-05,1.84455]
[1776446010920,59.78,77441.04,0.0,-0.01056,1e-05,1.83291]
[1776446014949,59.78,77453.77,0.0,-0.01046,1e-05,1.8179]
[1776446019985,59.78,77450.5,0.0,-0.01049,1e-05,1.82125]
[1776446025023,59.78,77459.32,0.0,-0.01042,1e-05,1.81192]
[1776446030059,59.78,77460.36,0.0,-0.01042,1e-05,1.81084]
[1776446034385,59.78,77458.68,0.0,-0.01043,1e-05,1.81257]
[1776446034486,59.78,77449.39,0.0,-0.01049,1e-05,1.82229]
[1776446036389,59.78,77449.39,0.0,-0.01049,1e-05,1.82227]
[1776446037016,59.78,77445.62,0.0,-0.01052,1e-05,1.82616]
[1776446042151,59.78,77466.17,0.0,-0.01037,1e-05,1.80449]
[1776446043061,59.78,77466.17,0.0,-0.01037,1e-05,1.80449]
[1776446043159,59.78,77477.29,0.0,-0.0103,1e-05,1.79295]
[1776446048351,59.78,77470.71,0.0,-0.01034,1e-05,1.79981]
[1776446048388,59.78,77491.58,0.0,-0.0102,1e-05,1.77824]
[1776446052239,59.78,77508.43,0.0,-0.01008,1e-05,1.76122]
[1776446057274,59.78,77515.2,0.0,-0.01004,1e-05,1.75473]
[1776446059274,59.78,77535.09,0.0,-0.00991,1e-05,1.7348]
[1776446064313,59.79,77532.78,0.0,-0.00992,1e-05,1.73767]
[1776446068343,59.79,77551.65,0.0,-0.0098,1e-05,1.71924]
[1776446071359,59.79,77525.28,0.0,-0.00997,1e-05,1.74465]
[1776446076394,59.8,77528.29,0.0,-0.00996,1e-05,1.74208]
[1776446081437,59.8,77542.65,0.0,-0.00986,1e-05,1.72816]
[1776446087075,59.8,77542.13,0.0,-0.00987,1e-05,1.72919]
[1776446088489,59.8,77519.09,0.0,-0.01003,1e-05,1.75276]
[1776446091512,59.81,77538.44,0.0,-0.0099,1e-05,1.73347]
[1776446096547,59.81,77544.65,0.0,-0.00986,1e-05,1.72777]
[1776446101592,59.81,77536.98,0.0,-0.00991,1e-05,1.73604]
[1776446106618,59.82,77524.64,0.0,-0.01,1e-05,1.74889]
[1776446111669,59.82,77549.58,0.0,-0.00984,1e-05,1.72413]
[1776446116702,59.82,77557.49,0.0,-0.00979,1e-05,1.71685]
[1776446117704,59.82,77576.19,0.0,-0.00966,1e-05,1.6984]
[1776446122746,59.82,77570.89,0.0,-0.0097,1e-05,1.70381]
[1776446124751,59.82,77590.81,0.0,-0.00957,1e-05,1.68414]
[1776446129787,59.82,77593.93,0.0,-0.00955,1e-05,1.68108]
[1776446134822,59.82,77587.38,0.0,-0.00958,1e-05,1.68609]
[1776446139858,59.82,77577.17,0.0,-0.00965,1e-05,1.69616]
[1776446144892,59.82,77571.89,0.0,-0.00969,1e-05,1.70138]
[1776446149928,59.82,77551.78,0.0,-0.00982,1e-05,1.72141]
[1776446154963,59.82,77540.14,0.0,-0.0099,1e-05,1.73309]
[1776446160016,59.82,77541.47,0.0,-0.00989,1e-05,1.73176]
[1776446165051,59.82,77564.27,0.0,-0.00974,1e-05,1.70895]
[1776446170077,59.82,77562.6,0.0,-0.00975,1e-05,1.71061]
[1776446175115,59.82,77574.46,0.0,-0.00967,1e-05,1.69884]
[1776446180150,59.82,77560.4,0.0,-0.00976,1e-05,1.7128]
[1776446185188,59.82,77572.28,0.0,-0.00968,1e-05,1.701]
[1776446190217,59.82,77578.04,0.0,-0.00964,1e-05,1.6953]
[1776446195253,59.82,77575.1,0.0,-0.00966,1e-05,1.69677]
[1776446200290,59.82,77581.26,0.0,-0.00962,1e-05,1.69069]
[1776446205323,59.82,77596.56,0.0,-0.00952,1e-05,1.67566]
[1776446210357,59.82,77601.78,0.0,-0.00948,1e-05,1.67055]
[1776446215392,59.82,77602.04,0.0,-0.00948,1e-05,1.6703]
[1776446220429,59.82,77604.0,0.0,-0.00947,1e-05,1.66839]
[1776446225465,59.82,77587.91,0.0,-0.00957,1e-05,1.68414]
[1776446227115,59.82,77587.91,0.0,-0.00957,1e-05,1.68414]
[1776446227229,59.82,77587.91,0.0,-0.00957,1e-05,1.68414]
[1776446227272,59.82,77583.17,0.0,-0.0096,1e-05,1.68881]
[1776446228482,59.82,77583.17,0.0,-0.0096,1e-05,1.68881]
[1776446228520,59.82,77586.84,0.0,-0.00958,1e-05,1.68519]
[1776446233520,59.82,77604.18,0.0,-0.00947,1e-05,1.66821]
[1776446237548,59.82,77621.59,0.0,-0.00935,1e-05,1.65131]
[1776446242583,59.82,77624.2,0.0,-0.00934,1e-05,1.64879]
[1776446247619,59.82,77622.82,0.0,-0.00935,1e-05,1.65012]
[1776446250648,59.82,77604.19,0.0,-0.00947,1e-05,1.6682]
[1776446252654,59.82,77583.4,0.0,-0.00959,1e-05,1.68715]
[1776446257688,59.82,77577.99,0.0,-0.00963,1e-05,1.69248]
[1776446262727,59.82,77588.8,0.0,-0.00956,1e-05,1.68184]
[1776446267761,59.82,77560.65,0.0,-0.00974,1e-05,1.70967]
[1776446272793,59.82,77535.01,0.0,-0.00992,1e-05,1.73535]
[1776446277829,59.82,77533.22,0.0,-0.00993,1e-05,1.73716]
[1776446280851,59.82,77554.21,0.0,-0.00979,1e-05,1.71609]
[1776446285897,59.82,77546.09,0.0,-0.00984,1e-05,1.72422]
[1776446287940,59.82,77564.47,0.0,-0.00972,1e-05,1.70587]
[1776446292966,59.82,77548.37,0.0,-0.00983,1e-05,1.72193]
[1776446298005,59.82,77545.61,0.0,-0.00984,1e-05,1.7247]
[1776446303040,59.82,77538.64,0.0,-0.00989,1e-05,1.7317]
[1776446308078,59.82,77545.83,0.0,-0.00984,1e-05,1.72448]
[1776446312109,59.82,77519.99,0.0,-0.01001,1e-05,1.74908]
[1776446317145,59.82,77508.14,0.0,-0.01009,1e-05,1.76114]
[1776446322179,59.82,77518.61,0.0,-0.01002,1e-05,1.75048]
[1776446327220,59.82,77512.96,0.0,-0.01006,1e-05,1.75622]
[1776446330235,59.82,77542.5,0.0,-0.00986,1e-05,1.72637]
[1776446335305,59.82,77544.01,0.0,-0.00985,1e-05,1.72485]
[1776446340306,59.82,77550.65,0.0,-0.0098,1e-05,1.7182]
[1776446344339,59.82,77568.06,0.0,-0.00969,1e-05,1.70087]
[1776446347355,59.82,77549.39,0.0,-0.00981,1e-05,1.71946]
[1776446352391,59.82,77563.41,0.0,-0.00972,1e-05,1.70549]
[1776446356443,59.82,77583.12,0.0,-0.00959,1e-05,1.686]
[1776446357432,59.82,77565.35,0.0,-0.0097,1e-05,1.70356]
[1776446362466,59.82,77580.12,0.0,-0.00961,1e-05,1.68895]
[1776446367503,59.82,77570.06,0.0,-0.00967,1e-05,1.69889]
[1776446372536,59.82,77555.16,0.0,-0.00976,1e-05,1.71226]
[1776446377573,59.82,77555.87,0.0,-0.00976,1e-05,1.71155]
[1776446382608,59.82,77557.69,0.0,-0.00975,1e-05,1.70974]
[1776446387643,59.82,77548.78,0.0,-0.00981,1e-05,1.71863]
[1776446392678,59.82,77546.28,0.0,-0.00982,1e-05,1.72113]
[1776446397712,59.82,77544.33,0.0,-0.00984,1e-05,1.72308]
[1776446400817,59.82,77514.18,0.0,-0.01004,1e-05,1.75352]
[1776446402751,59.82,77495.62,0.0,-0.01017,1e-05,1.77247]
[1776446404765,59.82,77523.18,0.0,-0.00998,1e-05,1.74439]
[1776446406779,59.82,77504.75,0.0,-0.0101,1e-05,1.76313]
[1776446407793,59.82,77485.84,0.0,-0.01024,1e-05,1.78253]
[1776446411816,59.82,77466.91,0.0,-0.01037,1e-05,1.80213]
[1776446416854,59.82,77451.33,0.0,-0.01048,1e-05,1.81839]
[1776446421888,59.82,77448.86,0.0,-0.01049,1e-05,1.82098]
[1776446426923,59.82,77449.84,0.0,-0.01049,1e-05,1.81995]
[1776446431963,59.82,77434.88,0.0,-0.01059,1e-05,1.83418]
[1776446437011,59.82,77431.29,0.0,-0.01061,1e-05,1.83798]
[1776446442041,59.82,77424.24,0.0,-0.01066,1e-05,1.84544]
[1776446447080,59.82,77412.66,0.0,-0.01075,1e-05,1.85776]
[1776446452113,59.82,77409.86,0.0,-0.01077,1e-05,1.86075]
[1776446457146,59.82,77403.26,0.0,-0.01081,1e-05,1.86781]
[1776446460170,59.82,77375.14,0.0,-0.01102,1e-05,1.89814]
[1776446465210,59.82,77368.74,0.0,-0.01107,1e-05,1.9051]
[1776446469244,59.82,77348.31,0.0,-0.01122,1e-05,1.92745]
[1776446474314,59.82,77325.77,0.0,-0.01139,1e-05,1.95236]
[1776446475433,59.82,77343.73,0.0,-0.01126,1e-05,1.93249]
[1776446480603,59.82,77333.02,0.0,-0.01134,1e-05,1.94432]
[1776446486404,59.82,77341.96,0.0,-0.01127,1e-05,1.93444]
[1776446486510,59.82,77310.11,0.0,-0.01151,1e-05,1.96983]
[1776446491524,59.82,77312.66,0.0,-0.01149,1e-05,1.96697]
[1776446497569,59.82,77317.25,0.0,-0.01145,1e-05,1.96027]
[1776446501606,59.81,77300.47,0.0,-0.01156,1e-05,1.97589]
[1776446506639,59.8,77310.37,0.0,-0.01147,1e-05,1.96333]
[1776446511704,59.77,77292.24,0.0,-0.01158,1e-05,1.97968]
[1776446515712,59.73,77320.0,0.0,-0.01132,1e-05,1.94157]
[1776446520771,59.72,77312.54,0.0,-0.01137,1e-05,1.9486]
[1776446525797,59.72,77324.06,0.0,-0.01128,1e-05,1.9348]
[1776446528819,59.71,77345.28,0.0,-0.01111,1e-05,1.91122]
[1776446533852,59.71,77358.06,0.0,-0.01102,1e-05,1.89728]
[1776446538887,59.71,77363.54,0.0,-0.01098,1e-05,1.89133]
[1776446541051,59.71,77340.32,0.0,-0.01115,1e-05,1.91666]
[1776446546944,59.71,77341.88,0.0,-0.01114,1e-05,1.91474]
[1776446551993,59.71,77330.01,0.0,-0.01121,1e-05,1.92517]
[1776446557019,59.7,77331.64,0.0,-0.01119,1e-05,1.92257]
[1776446559033,59.7,77309.68,0.0,-0.01136,1e-05,1.94637]
[1776446564071,59.69,77309.79,0.0,-0.01135,1e-05,1.94525]
[1776446569106,59.69,77336.31,0.0,-0.01115,1e-05,1.91597]
[1776446573132,59.69,77358.29,0.0,-0.01099,1e-05,1.89199]
[1776446576157,59.69,77375.36,0.0,-0.01086,1e-05,1.87353]
[1776446581337,59.69,77377.35,0.0,-0.01085,1e-05,1.87138]
[1776446587232,59.69,77360.88,0.0,-0.01097,1e-05,1.88918]
[1776446589247,59.69,77377.36,0.0,-0.01085,1e-05,1.87137]
[1776446595289,59.69,77363.56,0.0,-0.01095,1e-05,1.88613]
[1776446600323,59.69,77377.93,0.0,-0.01084,1e-05,1.87023]
[1776446603343,59.69,77398.26,0.0,-0.01069,1e-05,1.84847]
[1776446608385,59.69,77411.11,0.0,-0.0106,1e-05,1.83482]
[1776446613420,59.69,77397.77,0.0,-0.01068,1e-05,1.84747]
[1776446618454,59.69,77396.72,0.0,-0.01069,1e-05,1.84859]
[1776446623492,59.69,77386.33,0.0,-0.01077,1e-05,1.85968]
[1776446628528,59.69,77399.3,0.0,-0.01067,1e-05,1.84584]
[1776446632678,59.69,77430.37,0.0,-0.01045,1e-05,1.81302]
[1776446636598,59.69,77447.67,0.0,-0.01033,1e-05,1.79496]
[1776446641758,59.69,77439.49,0.0,-0.01039,1e-05,1.80348]
[1776446647669,59.69,77445.21,0.0,-0.01035,1e-05,1.79752]
[1776446652704,59.69,77450.06,0.0,-0.01031,1e-05,1.79248]
[1776446657740,59.69,77434.84,0.0,-0.01042,1e-05,1.80834]
[1776446660775,59.69,77416.42,0.0,-0.01055,1e-05,1.8277]
[1776446661117,59.69,77416.42,0.0,-0.01055,1e-05,1.8277]
[1776446661909,59.69,77373.77,0.0,-0.01086,1e-05,1.87317]
[1776446662517,59.69,77373.77,0.0,-0.01086,1e-05,1.87317]
[1776446662863,59.69,77373.77,0.0,-0.01086,1e-05,1.87317]
[1776446667834,59.69,77342.32,0.0,-0.01109,1e-05,1.90729]
[1776446668849,59.69,77324.08,0.0,-0.01123,1e-05,1.92732]
[1776446669864,59.69,77304.58,0.0,-0.01138,1e-05,1.94892]
[1776446670154,59.69,77304.58,0.0,-0.01138,1e-05,1.94892]
[1776446670889,59.69,77281.39,0.0,-0.01156,1e-05,1.97486]
[1776446671874,59.69,77281.39,0.0,-0.01156,1e-05,1.97486]
[1776446671913,59.69,77225.8,0.0,-0.01199,1e-05,2.03659]
[1776446672453,59.69,77225.8,0.0,-0.01199,1e-05,2.03659]
[1776446672886,59.69,77225.8,0.0,-0.01199,1e-05,2.03659]
[1776446674131,59.69,77248.42,0.0,-0.01181,1e-05,2.01063]
[1776446674890,59.69,77227.41,0.0,-0.01197,1e-05,2.03473]
[1776446678961,59.69,77198.96,0.0,-0.0122,1e-05,2.06775]
[1776446683990,59.69,77177.55,0.0,-0.01238,1e-05,2.09288]
[1776446686000,59.69,77151.36,0.0,-0.01259,1e-05,2.12396]
[1776446691032,59.66,77154.99,0.0,-0.01253,1e-05,2.114]
[1776446693049,59.65,77173.07,0.0,-0.01237,1e-05,2.09147]
[1776446695078,59.65,77197.93,0.0,-0.01217,1e-05,2.06231]
[1776446696084,59.65,77227.35,0.0,-0.01193,1e-05,2.02822]
[1776446697086,59.65,77245.45,0.0,-0.01178,1e-05,2.00748]
[1776446702121,59.65,77222.69,0.0,-0.01197,1e-05,2.03359]
[1776446705150,59.65,77200.84,0.0,-0.01214,1e-05,2.05892]
[1776446708172,59.65,77226.66,0.0,-0.01193,1e-05,2.02811]
[1776446713210,59.63,77222.6,0.0,-0.01195,1e-05,2.03079]
[1776446718241,59.62,77222.87,0.0,-0.01193,1e-05,2.02848]
[1776446722402,59.61,77247.27,0.0,-0.01173,1e-05,1.99904]
[1776446725289,59.61,77284.76,0.0,-0.01144,1e-05,1.95676]
[1776446730328,59.61,77286.45,0.0,-0.01142,1e-05,1.95487]
[1776446735360,59.61,77277.96,0.0,-0.01148,1e-05,1.96279]
[1776446740396,59.61,77253.0,0.0,-0.01167,1e-05,1.99093]
[1776446745431,59.61,77250.3,0.0,-0.01169,1e-05,1.994]
[1776446750475,59.61,77241.64,0.0,-0.01176,1e-05,2.00385]
[1776446755506,59.61,77219.66,0.0,-0.01194,1e-05,2.02905]
[1776446760543,59.59,77230.4,0.0,-0.01182,1e-05,2.01271]
[1776446765579,59.58,77203.77,0.0,-0.01203,1e-05,2.04191]
[1776446767602,59.58,77180.41,0.0,-0.01221,1e-05,2.06869]
[1776446770617,59.57,77163.28,0.0,-0.01234,1e-05,2.08746]
[1776446774646,59.51,77141.98,0.0,-0.01245,1e-05,2.10199]
[1776446779681,59.49,77127.51,0.0,-0.01255,1e-05,2.11608]
[1776446782846,59.48,77145.35,0.0,-0.01239,1e-05,2.09327]
[1776446788749,59.47,77165.26,0.0,-0.01221,1e-05,2.06734]
[1776446789756,59.46,77181.74,0.0,-0.01207,1e-05,2.04716]
[1776446791770,59.46,77196.69,0.0,-0.01194,1e-05,2.02821]
[1776446792929,59.46,77226.05,0.0,-0.0117,1e-05,1.99453]
[1776446795795,59.46,77245.85,0.0,-0.01155,1e-05,1.97207]
[1776446798824,59.46,77206.48,0.0,-0.01186,1e-05,2.01693]
[1776446803861,59.46,77213.91,0.0,-0.0118,1e-05,2.0084]
[1776446808898,59.46,77195.43,0.0,-0.01195,1e-05,2.02966]
[1776446813933,59.46,77199.77,0.0,-0.01191,1e-05,2.02465]
[1776446818970,59.46,77209.87,0.0,-0.01183,1e-05,2.01303]
[1776446824015,59.46,77213.08,0.0,-0.01181,1e-05,2.00935]
[1776446829047,59.46,77203.42,0.0,-0.01188,1e-05,2.02045]
[1776446830170,59.46,77177.6,0.0,-0.01209,1e-05,2.05036]
[1776446835085,59.46,77199.61,0.0,-0.01191,1e-05,2.02484]
[1776446836093,59.46,77219.71,0.0,-0.01175,1e-05,2.00176]
[1776446840140,59.46,77201.71,0.0,-0.0119,1e-05,2.02242]
[1776446842142,59.46,77180.46,0.0,-0.01207,1e-05,2.04703]
[1776446847194,59.46,77187.11,0.0,-0.01201,1e-05,2.0393]
[1776446848187,59.46,77203.4,0.0,-0.01188,1e-05,2.02047]
[1776446853378,59.46,77201.99,0.0,-0.01189,1e-05,2.02048]
[1776446857250,59.46,77184.08,0.0,-0.01203,1e-05,2.04119]
[1776446862285,59.46,77164.66,0.0,-0.01219,1e-05,2.06384]
[1776446865307,59.46,77184.14,0.0,-0.01203,1e-05,2.04112]
[1776446867330,59.46,77207.05,0.0,-0.01185,1e-05,2.01466]
[1776446871350,59.46,77231.13,0.0,-0.01166,1e-05,1.98715]
[1776446874369,59.46,77256.85,0.0,-0.01145,1e-05,1.95811]
[1776446879407,59.46,77256.48,0.0,-0.01146,1e-05,1.95852]
[1776446884440,59.46,77255.01,0.0,-0.01147,1e-05,1.96017]
[1776446889482,59.46,77266.44,0.0,-0.01138,1e-05,1.94737]
[1776446894531,59.46,77238.69,0.0,-0.0116,1e-05,1.97858]
[1776446899562,59.46,77226.61,0.0,-0.01169,1e-05,1.99229]
[1776446904600,59.46,77238.6,0.0,-0.0116,1e-05,1.97868]
[1776446906610,59.46,77257.74,0.0,-0.01145,1e-05,1.95711]
[1776446911645,59.46,77264.75,0.0,-0.01138,1e-05,1.94768]
[1776446917114,59.46,77267.25,0.0,-0.01137,1e-05,1.94489]
[1776446917214,59.46,77247.34,0.0,-0.01152,1e-05,1.96722]
[1776446919703,59.46,77227.94,0.0,-0.01167,1e-05,1.98918]
[1776446925443,59.46,77226.19,0.0,-0.01168,1e-05,1.99117]
[1776446925537,59.46,77208.01,0.0,-0.01183,1e-05,2.01195]
[1776446926760,59.46,77186.93,0.0,-0.012,1e-05,2.03626]
[1776446930579,59.46,77209.42,0.0,-0.01182,1e-05,2.01033]
[1776446935827,59.46,77193.85,0.0,-0.01194,1e-05,2.02825]
[1776446940866,59.46,77191.47,0.0,-0.01196,1e-05,2.031]
[1776446945898,59.46,77196.72,0.0,-0.01192,1e-05,2.02494]
[1776446950945,59.46,77204.63,0.0,-0.01186,1e-05,2.01583]
[1776446955970,59.46,77204.15,0.0,-0.01186,1e-05,2.01638]
[1776446961006,59.46,77205.69,0.0,-0.01185,1e-05,2.01461]
[1776446966044,59.46,77205.69,0.0,-0.01185,1e-05,2.01461]
[1776446971080,59.46,77227.79,0.0,-0.01166,1e-05,1.98775]
[1776446973094,59.46,77250.99,0.0,-0.01148,1e-05,1.96152]
[1776446978129,59.46,77260.04,0.0,-0.01141,1e-05,1.95137]
[1776446983165,59.46,77262.7,0.0,-0.01139,1e-05,1.9484]
[1776446988199,59.46,77268.49,0.0,-0.01135,1e-05,1.94193]
[1776446993235,59.46,77271.33,0.0,-0.01133,1e-05,1.93877]
[1776446998270,59.46,77257.89,0.0,-0.01143,1e-05,1.95378]
[1776447003305,59.46,77265.74,0.0,-0.01137,1e-05,1.945]
[1776447006330,59.46,77285.5,0.0,-0.01122,1e-05,1.92304]
[1776447007338,59.46,77304.81,0.0,-0.01107,1e-05,1.90178]
[1776447009353,59.46,77323.38,0.0,-0.01093,1e-05,1.88152]
[1776447014566,59.46,77329.58,0.0,-0.01089,1e-05,1.87479]
[1776447020446,59.45,77329.42,0.0,-0.01088,1e-05,1.87352]
[1776447024637,59.45,77346.39,0.0,-0.01075,1e-05,1.85488]
[1776447030530,59.45,77333.11,0.0,-0.01085,1e-05,1.86878]
[1776447035560,59.44,77343.35,0.0,-0.01076,1e-05,1.85566]
[1776447038628,59.44,77373.92,0.0,-0.01054,1e-05,1.82297]
[1776447043636,59.44,77372.8,0.0,-0.01055,1e-05,1.82415]
[1776447045650,59.44,77402.21,0.0,-0.01034,1e-05,1.79321]
[1776447047308,59.44,77400.38,0.0,-0.01035,1e-05,1.79513]
[1776447047665,59.44,77408.76,0.0,-0.01029,1e-05,1.78638]
[1776447052703,59.44,77400.21,0.0,-0.01035,1e-05,1.7953]
[1776447057734,59.44,77389.1,0.0,-0.01043,1e-05,1.80695]
[1776447061762,59.44,77408.73,0.0,-0.01029,1e-05,1.78641]
[1776447066798,59.44,77408.06,0.0,-0.01029,1e-05,1.78711]
[1776447067710,59.44,77408.06,0.0,-0.01029,1e-05,1.78711]
[1776447067809,59.44,77413.7,0.0,-0.01026,1e-05,1.78124]
[1776447072845,59.44,77414.72,0.0,-0.01025,1e-05,1.78018]
[1776447077874,59.44,77407.11,0.0,-0.0103,1e-05,1.7881]
[1776447081903,59.44,77424.27,0.0,-0.01018,1e-05,1.77029]
[1776447084924,59.44,77442.62,0.0,-0.01005,1e-05,1.75141]
[1776447088951,59.44,77417.64,0.0,-0.01023,1e-05,1.77716]
[1776447093988,59.44,77420.01,0.0,-0.0102,1e-05,1.77322]
[1776447099021,59.44,77422.46,0.0,-0.01019,1e-05,1.77068]
[1776447104061,59.44,77438.74,0.0,-0.01007,1e-05,1.75392]
[1776447109101,59.44,77447.44,0.0,-0.01001,1e-05,1.74501]
[1776447114980,59.44,77448.7,0.0,-0.01,1e-05,1.74373]
[1776447120371,59.44,77434.59,0.0,-0.0101,1e-05,1.75818]
[1776447129237,59.44,77435.35,0.0,-0.0101,1e-05,1.7574]
[1776447134273,59.44,77436.37,0.0,-0.01009,1e-05,1.75635]
[1776447139307,59.44,77436.86,0.0,-0.01009,1e-05,1.75585]
[1776447141361,59.44,77455.51,0.0,-0.00996,1e-05,1.73679]
[1776447146598,59.44,77457.19,0.0,-0.00995,1e-05,1.73508]
[1776447152405,59.44,77468.03,0.0,-0.00986,1e-05,1.72263]
[1776447157443,59.44,77469.54,0.0,-0.00985,1e-05,1.72111]
[1776447162477,59.44,77485.0,0.0,-0.00975,1e-05,1.70555]
[1776447167516,59.44,77486.52,0.0,-0.00974,1e-05,1.70403]
[1776447172546,59.44,77493.16,0.0,-0.0097,1e-05,1.69739]
[1776447177582,59.44,77491.57,0.0,-0.00971,1e-05,1.69898]
[1776447182618,59.44,77491.49,0.0,-0.00971,1e-05,1.69906]
[1776447185852,59.44,77455.53,0.0,-0.00995,1e-05,1.73531]
[1776447191681,59.44,77455.72,0.0,-0.00995,1e-05,1.73511]
[1776447196718,59.44,77463.71,0.0,-0.00989,1e-05,1.727]
[1776447201759,59.44,77460.81,0.0,-0.00991,1e-05,1.72994]
[1776447206806,59.44,77460.84,0.0,-0.00991,1e-05,1.72991]
[1776447211836,59.44,77462.7,0.0,-0.00989,1e-05,1.72657]
[1776447214861,59.44,77490.53,0.0,-0.00971,1e-05,1.69858]
[1776447219912,59.44,77502.66,0.0,-0.00962,1e-05,1.68649]
[1776447223972,59.44,77529.9,0.0,-0.00945,1e-05,1.65962]
[1776447228999,59.44,77531.06,0.0,-0.00944,1e-05,1.65848]
[1776447232962,59.44,77531.39,0.0,-0.00944,1e-05,1.65816]
[1776447233048,59.44,77531.1,0.0,-0.00944,1e-05,1.65844]
[1776447238063,59.44,77519.09,0.0,-0.00952,1e-05,1.67024]
[1776447244104,59.44,77537.97,0.0,-0.00939,1e-05,1.65173]
[1776447249145,59.44,77552.68,0.0,-0.0093,1e-05,1.63742]
[1776447254180,59.44,77538.66,0.0,-0.00939,1e-05,1.65105]
[1776447259218,59.44,77546.49,0.0,-0.00934,1e-05,1.64343]
[1776447264256,59.44,77539.59,0.0,-0.00938,1e-05,1.65015]
[1776447269293,59.44,77530.98,0.0,-0.00944,1e-05,1.65856]
[1776447274330,59.44,77530.02,0.0,-0.00944,1e-05,1.65809]
[1776447279368,59.44,77520.7,0.0,-0.0095,1e-05,1.66723]
[1776447281401,59.44,77504.06,0.0,-0.00961,1e-05,1.68367]
[1776447286576,59.44,77487.52,0.0,-0.00972,1e-05,1.70015]
[1776447291450,59.44,77469.79,0.0,-0.00984,1e-05,1.71795]
[1776447296654,59.44,77473.69,0.0,-0.00981,1e-05,1.71402]
[1776447302543,59.44,77466.97,0.0,-0.00986,1e-05,1.7208]
[1776447305552,59.44,77445.75,0.0,-0.01,1e-05,1.74234]
[1776447308522,59.44,77444.14,0.0,-0.01001,1e-05,1.74399]
[1776447308746,59.44,77444.14,0.0,-0.01001,1e-05,1.74399]
[1776447315628,59.44,77451.66,0.0,-0.00996,1e-05,1.73632]
[1776447316802,59.44,77471.44,0.0,-0.00983,1e-05,1.71629]
[1776447320663,59.44,77489.15,0.0,-0.00971,1e-05,1.69852]
[1776447325695,59.44,77475.34,0.0,-0.0098,1e-05,1.71236]
[1776447330731,59.44,77468.47,0.0,-0.00985,1e-05,1.71928]
[1776447335765,59.44,77474.73,0.0,-0.0098,1e-05,1.71153]
[1776447340805,59.44,77484.77,0.0,-0.00973,1e-05,1.70146]
[1776447345844,59.44,77486.2,0.0,-0.00972,1e-05,1.70003]
[1776447349874,59.44,77502.78,0.0,-0.00961,1e-05,1.68351]
[1776447359939,59.44,77484.68,0.0,-0.00973,1e-05,1.70155]
[1776447364974,59.44,77487.64,0.0,-0.00971,1e-05,1.69859]
[1776447369776,59.44,77478.33,0.0,-0.00977,1e-05,1.70791]
[1776447370015,59.44,77468.83,0.0,-0.00983,1e-05,1.71747]
[1776447373032,59.44,77452.06,0.0,-0.00995,1e-05,1.73445]
[1776447378075,59.44,77451.15,0.0,-0.00996,1e-05,1.73538]
[1776447383109,59.44,77441.53,0.0,-0.01002,1e-05,1.74519]
[1776447388138,59.44,77443.4,0.0,-0.01001,1e-05,1.74328]
[1776447393173,59.44,77440.97,0.0,-0.01002,1e-05,1.74429]
[1776447398207,59.44,77432.84,0.0,-0.01007,1e-05,1.75262]
[1776447403248,59.44,77424.86,0.0,-0.01013,1e-05,1.76082]
[1776447407285,59.44,77408.26,0.0,-0.01024,1e-05,1.77798]
[1776447409312,59.44,77391.42,0.0,-0.01036,1e-05,1.79553]
[1776447414336,59.44,77396.48,0.0,-0.01033,1e-05,1.79025]
[1776447419377,59.44,77394.02,0.0,-0.01034,1e-05,1.79282]
[1776447422411,59.44,77412.43,0.0,-0.01021,1e-05,1.77366]
[1776447424409,59.44,77440.89,0.0,-0.01002,1e-05,1.74438]
[1776447425415,59.44,77457.77,0.0,-0.0099,1e-05,1.7272]
[1776447429003,59.44,77462.26,0.0,-0.00987,1e-05,1.72265]
[1776447429443,59.44,77463.47,0.0,-0.00986,1e-05,1.72143]
[1776447432821,59.44,77468.95,0.0,-0.00983,1e-05,1.7159]
[1776447433479,59.44,77468.62,0.0,-0.00983,1e-05,1.71623]
[1776447433719,59.44,77468.62,0.0,-0.00983,1e-05,1.71623]
[1776447433874,59.44,77468.62,0.0,-0.00983,1e-05,1.71623]
[1776447443555,59.44,77467.75,0.0,-0.00983,1e-05,1.71711]
[1776447445568,59.44,77451.12,0.0,-0.00995,1e-05,1.73395]
[1776447450603,59.44,77433.69,0.0,-0.01007,1e-05,1.75175]
[1776447455640,59.44,77421.85,0.0,-0.01014,1e-05,1.76244]
[1776447460672,59.44,77411.55,0.0,-0.01021,1e-05,1.77309]
[1776447465707,59.44,77398.63,0.0,-0.0103,1e-05,1.78651]
[1776447470743,59.44,77399.47,0.0,-0.0103,1e-05,1.78564]
[1776447474772,59.44,77420.17,0.0,-0.01015,1e-05,1.76418]
[1776447479806,59.44,77415.92,0.0,-0.01018,1e-05,1.76856]
[1776447484847,59.44,77421.2,0.0,-0.01015,1e-05,1.76311]
[1776447489884,59.44,77405.21,0.0,-0.01026,1e-05,1.77966]
[1776447494917,59.44,77402.44,0.0,-0.01028,1e-05,1.78254]
[1776447499964,59.44,77408.61,0.0,-0.01023,1e-05,1.77613]
[1776447500994,59.44,77426.08,0.0,-0.01011,1e-05,1.75809]
[1776447505998,59.44,77426.06,0.0,-0.01011,1e-05,1.75811]
[1776447511042,59.44,77422.59,0.0,-0.01013,1e-05,1.76021]
[1776447516070,59.44,77418.98,0.0,-0.01015,1e-05,1.76393]
[1776447521104,59.44,77423.83,0.0,-0.01012,1e-05,1.75893]
[1776447526140,59.44,77425.82,0.0,-0.0101,1e-05,1.75688]
[1776447531181,59.44,77431.84,0.0,-0.01006,1e-05,1.7507]
[1776447536215,59.44,77446.18,0.0,-0.00996,1e-05,1.73605]
[1776447541253,59.44,77446.81,0.0,-0.00996,1e-05,1.73541]
[1776447546285,59.44,77446.71,0.0,-0.00996,1e-05,1.73551]
[1776447551319,59.44,77448.06,0.0,-0.00995,1e-05,1.73414]
[1776447556356,59.44,77431.04,0.0,-0.01007,1e-05,1.75152]
[1776447561390,59.44,77429.34,0.0,-0.01008,1e-05,1.75327]
[1776447566425,59.44,77409.0,0.0,-0.01022,1e-05,1.77425]
[1776447571459,59.44,77394.62,0.0,-0.01031,1e-05,1.78771]
[1776447576495,59.44,77394.02,0.0,-0.01032,1e-05,1.78834]
[1776447578509,59.44,77419.82,0.0,-0.01014,1e-05,1.76158]
[1776447583545,59.44,77425.55,0.0,-0.0101,1e-05,1.75569]
[1776447588580,59.44,77431.67,0.0,-0.01006,1e-05,1.74941]
[1776447593617,59.44,77455.75,0.0,-0.00989,1e-05,1.72488]
[1776447598652,59.44,77461.82,0.0,-0.00985,1e-05,1.71874]
[1776447603690,59.44,77463.45,0.0,-0.00984,1e-05,1.71709]
[1776447608731,59.44,77463.93,0.0,-0.00984,1e-05,1.71661]
[1776447610740,59.44,77480.48,0.0,-0.00972,1e-05,1.69998]
[1776447614771,59.44,77458.83,0.0,-0.00987,1e-05,1.72176]
[1776447618800,59.44,77476.91,0.0,-0.00975,1e-05,1.70356]
[1776447623837,59.44,77466.08,0.0,-0.00982,1e-05,1.71444]
[1776447628872,59.44,77468.3,0.0,-0.00981,1e-05,1.71221]
[1776447632897,59.44,77486.62,0.0,-0.00968,1e-05,1.69241]
[1776447637941,59.44,77488.28,0.0,-0.00966,1e-05,1.69076]
[1776447642978,59.44,77471.72,0.0,-0.00978,1e-05,1.70732]
[1776447648928,59.44,77471.72,0.0,-0.00978,1e-05,1.70732]
[1776447649202,59.44,77441.89,0.0,-0.00998,1e-05,1.7375]
[1776447655067,59.44,77428.15,0.0,-0.01007,1e-05,1.75154]
[1776447660112,59.44,77438.86,0.0,-0.01,1e-05,1.74059]
[1776447665148,59.44,77446.34,0.0,-0.00995,1e-05,1.73297]
[1776447670182,59.44,77444.91,0.0,-0.00996,1e-05,1.73442]
[1776447675223,59.44,77431.6,0.0,-0.01005,1e-05,1.74801]
[1776447679425,59.44,77449.38,0.0,-0.00993,1e-05,1.72988]
[1776447685286,59.44,77461.63,0.0,-0.00984,1e-05,1.71748]
[1776447689495,59.44,77441.06,0.0,-0.00998,1e-05,1.73834]
[1776447692344,59.44,77420.27,0.0,-0.01012,1e-05,1.75817]
[1776447696402,59.44,77402.67,0.0,-0.01024,1e-05,1.77636]
[1776447701425,59.44,77412.42,0.0,-0.01017,1e-05,1.76626]
[1776447706434,59.44,77419.79,0.0,-0.01012,1e-05,1.75866]
[1776447708447,59.44,77441.36,0.0,-0.00997,1e-05,1.73657]
[1776447709635,59.44,77458.62,0.0,-0.00986,1e-05,1.71906]
[1776447715498,59.44,77470.06,0.0,-0.00978,1e-05,1.70754]
[1776447720533,59.44,77465.86,0.0,-0.00981,1e-05,1.71176]
[1776447722547,59.44,77448.73,0.0,-0.00992,1e-05,1.72908]
[1776447726574,59.44,77430.07,0.0,-0.01005,1e-05,1.7481]
[1776447731615,59.44,77442.55,0.0,-0.00997,1e-05,1.73536]
[1776447733625,59.44,77464.88,0.0,-0.00981,1e-05,1.71275]
[1776447738662,59.44,77460.21,0.0,-0.00985,1e-05,1.71746]
[1776447743941,59.44,77464.08,0.0,-0.00982,1e-05,1.71356]
[1776447744706,59.44,77443.78,0.0,-0.00996,1e-05,1.73411]
[1776447749926,59.44,77445.13,0.0,-0.00995,1e-05,1.73274]
[1776447751762,59.44,77458.67,0.0,-0.00985,1e-05,1.71756]
[1776447756807,59.44,77454.52,0.0,-0.00988,1e-05,1.72175]
[1776447761824,59.44,77444.52,0.0,-0.00994,1e-05,1.7319]
[1776447766866,59.44,77437.58,0.0,-0.00999,1e-05,1.73896]
[1776447771895,59.44,77447.6,0.0,-0.00992,1e-05,1.72877]
[1776447776930,59.44,77445.74,0.0,-0.00994,1e-05,1.73066]
[1776447781968,59.44,77437.91,0.0,-0.00999,1e-05,1.73862]
[1776447787003,59.44,77434.88,0.0,-0.01001,1e-05,1.74172]
[1776447792045,59.44,77415.71,0.0,-0.01014,1e-05,1.76146]
[1776447797079,59.45,77416.21,0.0,-0.01014,1e-05,1.76134]
[1776447802114,59.45,77428.0,0.0,-0.01006,1e-05,1.74955]
[1776447807149,59.45,77442.96,0.0,-0.00996,1e-05,1.73427]
[1776447812185,59.45,77441.01,0.0,-0.00996,1e-05,1.73479]
[1776447817219,59.45,77441.4,0.0,-0.00996,1e-05,1.73439]
[1776447822255,59.45,77437.28,0.0,-0.00999,1e-05,1.73859]
[1776447827289,59.45,77434.04,0.0,-0.01001,1e-05,1.7419]
[1776447829768,59.45,77429.96,0.0,-0.01004,1e-05,1.74607]
[1776447829819,59.45,77429.96,0.0,-0.01004,1e-05,1.74607]
[1776447829859,59.45,77427.6,0.0,-0.01006,1e-05,1.74848]
[1776447835345,59.45,77432.4,0.0,-0.01002,1e-05,1.74357]
[1776447840567,59.45,77422.53,0.0,-0.01009,1e-05,1.75369]
[1776447846424,59.45,77412.62,0.0,-0.01016,1e-05,1.76389]
[1776447851458,59.45,77410.58,0.0,-0.01018,1e-05,1.76599]
[1776447856497,59.45,77410.47,0.0,-0.01018,1e-05,1.76611]
[1776447860710,59.45,77429.87,0.0,-0.01004,1e-05,1.74616]
[1776447866569,59.45,77438.57,0.0,-0.00998,1e-05,1.73727]
[1776447871605,59.45,77435.68,0.0,-0.00999,1e-05,1.73876]
[1776447876656,59.45,77433.35,0.0,-0.01001,1e-05,1.74113]
[1776447878361,59.45,77433.5,0.0,-0.01001,1e-05,1.74098]
[1776447878654,59.45,77433.85,0.0,-0.01001,1e-05,1.74062]
[1776447883689,59.45,77437.12,0.0,-0.00998,1e-05,1.73729]
[1776447887720,59.45,77454.84,0.0,-0.00986,1e-05,1.7193]
[1776447892752,59.45,77465.19,0.0,-0.00979,1e-05,1.70887]
[1776447897974,59.45,77477.55,0.0,-0.00971,1e-05,1.69648]
[1776447903833,59.45,77494.39,0.0,-0.0096,1e-05,1.67972]
[1776447908868,59.45,77501.67,0.0,-0.00955,1e-05,1.67252]
[1776447913906,59.45,77522.35,0.0,-0.00941,1e-05,1.6522]
[1776447918943,59.45,77532.93,0.0,-0.00935,1e-05,1.64188]
[1776447923973,59.45,77550.63,0.0,-0.00923,1e-05,1.62474]
[1776447929009,59.45,77554.16,0.0,-0.00921,1e-05,1.62134]
[1776447931311,59.45,77554.64,0.0,-0.00921,1e-05,1.62088]
[1776447932309,59.45,77555.34,0.0,-0.00919,1e-05,1.61881]
[1776447932034,59.45,77557.2,0.0,-0.00918,1e-05,1.61702]
[1776447933036,59.45,77558.45,0.0,-0.00917,1e-05,1.61582]
[1776447938376,59.45,77567.24,0.0,-0.00912,1e-05,1.60741]
[1776447939164,59.45,77572.0,0.0,-0.00909,1e-05,1.60286]
[1776447940196,59.45,77578.45,0.0,-0.00905,1e-05,1.59672]
[1776447940298,59.45,77582.07,0.0,-0.00902,1e-05,1.59329]
[1776447942912,59.45,77582.9,0.0,-0.00902,1e-05,1.5925]
[1776447943124,59.45,77581.25,0.0,-0.00903,1e-05,1.59406]
[1776447943789,59.45,77581.25,0.0,-0.00903,1e-05,1.59406]
[1776447944131,59.45,77582.71,0.0,-0.00902,1e-05,1.59268]
[1776447949168,59.45,77594.13,0.0,-0.00895,1e-05,1.58188]
[1776447954203,59.45,77590.77,0.0,-0.00897,1e-05,1.58505]
[1776447959239,59.45,77598.1,0.0,-0.00892,1e-05,1.57814]
[1776447964273,59.45,77599.89,0.0,-0.00891,1e-05,1.57646]
[1776447969315,59.45,77595.01,0.0,-0.00894,1e-05,1.58105]
[1776447974344,59.45,77575.86,0.0,-0.00906,1e-05,1.59919]
[1776447979380,59.45,77582.26,0.0,-0.00902,1e-05,1.59311]
[1776447984415,59.45,77570.85,0.0,-0.0091,1e-05,1.60396]
[1776447989453,59.45,77590.85,0.0,-0.00897,1e-05,1.58498]
[1776447994487,59.45,77588.71,0.0,-0.00898,1e-05,1.58562]
[1776448000531,59.45,77600.93,0.0,-0.0089,1e-05,1.57411]
[1776448005776,59.45,77596.12,0.0,-0.00893,1e-05,1.57863]
[1776448011620,59.45,77596.36,0.0,-0.00893,1e-05,1.57841]
[1776448017663,59.45,77594.94,0.0,-0.00894,1e-05,1.57974]
[1776448020684,59.45,77615.03,0.0,-0.00881,1e-05,1.56091]
[1776448025918,59.45,77624.73,0.0,-0.00875,1e-05,1.55189]
[1776448029749,59.45,77608.1,0.0,-0.00886,1e-05,1.56739]
[1776448034785,59.45,77593.69,0.0,-0.00894,1e-05,1.58092]
[1776448040827,59.45,77593.13,0.0,-0.00895,1e-05,1.58145]
[1776448042839,59.45,77575.81,0.0,-0.00906,1e-05,1.59785]
[1776448047874,59.45,77567.69,0.0,-0.00911,1e-05,1.60559]
[1776448052909,59.45,77581.6,0.0,-0.00901,1e-05,1.59097]
[1776448054925,59.45,77600.59,0.0,-0.00889,1e-05,1.57306]
[1776448058965,59.45,77620.0,0.0,-0.00878,1e-05,1.55493]
[1776448062998,59.45,77651.27,0.0,-0.00859,1e-05,1.52608]
[1776448068035,59.45,77665.62,0.0,-0.0085,1e-05,1.51299]
[1776448073070,59.45,77663.08,0.0,-0.00852,1e-05,1.5153]
[1776448076290,59.45,77645.81,0.0,-0.00862,1e-05,1.53108]
[1776448082136,59.45,77652.88,0.0,-0.00858,1e-05,1.52461]
[1776448087170,59.45,77657.82,0.0,-0.00855,1e-05,1.5201]
[1776448092205,59.45,77647.26,0.0,-0.00861,1e-05,1.52975]
[1776448097242,59.45,77658.53,0.0,-0.00854,1e-05,1.51945]
[1776448102282,59.45,77644.33,0.0,-0.00863,1e-05,1.53244]
[1776448107313,59.45,77632.4,0.0,-0.0087,1e-05,1.54343]
[1776448112354,59.45,77637.09,0.0,-0.00866,1e-05,1.53776]
[1776448117385,59.45,77637.38,0.0,-0.00866,1e-05,1.53749]
[1776448122419,59.45,77639.02,0.0,-0.00865,1e-05,1.53598]
[1776448127455,59.45,77623.99,0.0,-0.00874,1e-05,1.54986]
[1776448133500,59.45,77614.84,0.0,-0.0088,1e-05,1.55837]
[1776448138531,59.45,77614.08,0.0,-0.0088,1e-05,1.55908]
[1776448143568,59.45,77606.45,0.0,-0.00885,1e-05,1.5662]
[1776448148602,59.45,77597.82,0.0,-0.0089,1e-05,1.57429]
[1776448153639,59.45,77601.12,0.0,-0.00888,1e-05,1.57119]
[1776448158675,59.45,77620.05,0.0,-0.00877,1e-05,1.55352]
[1776448163710,59.45,77612.27,0.0,-0.00882,1e-05,1.56076]
[1776448168744,59.45,77596.63,0.0,-0.00891,1e-05,1.57541]
[1776448173778,59.45,77581.65,0.0,-0.009,1e-05,1.58816]
[1776448178813,59.45,77581.44,0.0,-0.009,1e-05,1.58836]
[1776448183849,59.45,77577.88,0.0,-0.00902,1e-05,1.59174]
[1776448188883,59.45,77584.35,0.0,-0.00898,1e-05,1.58561]
[1776448193919,59.45,77582.53,0.0,-0.00899,1e-05,1.58733]
[1776448199961,59.45,77582.33,0.0,-0.00899,1e-05,1.58752]
[1776448205012,59.45,77575.93,0.0,-0.00903,1e-05,1.59359]
[1776448210040,59.45,77592.75,0.0,-0.00893,1e-05,1.57769]
[1776448215075,59.45,77598.06,0.0,-0.0089,1e-05,1.57269]
[1776448220107,59.45,77615.53,0.0,-0.00879,1e-05,1.55636]
[1776448225141,59.45,77612.67,0.0,-0.00881,1e-05,1.55903]
[1776448230183,59.45,77615.96,0.0,-0.00879,1e-05,1.55596]
[1776448233196,59.45,77594.88,0.0,-0.00891,1e-05,1.57431]
[1776448238239,59.45,77600.71,0.0,-0.00887,1e-05,1.56884]
[1776448243267,59.45,77602.38,0.0,-0.00886,1e-05,1.56728]
[1776448248306,59.45,77602.86,0.0,-0.00886,1e-05,1.56683]
[1776448253338,59.45,77603.24,0.0,-0.00886,1e-05,1.56647]
[1776448256359,59.45,77621.87,0.0,-0.00874,1e-05,1.54912]
[1776448261629,59.45,77629.06,0.0,-0.0087,1e-05,1.54246]
[1776448267157,59.45,77627.37,0.0,-0.00871,1e-05,1.54403]
[1776448267191,59.45,77627.37,0.0,-0.00871,1e-05,1.54403]
[1776448267265,59.45,77627.37,0.0,-0.00871,1e-05,1.54403]
[1776448267441,59.45,77628.28,0.0,-0.0087,1e-05,1.54318]
[1776448268169,59.45,77628.28,0.0,-0.0087,1e-05,1.54318]
[1776448268449,59.45,77619.6,0.0,-0.00876,1e-05,1.55122]
[1776448273041,59.45,77613.5,0.0,-0.00879,1e-05,1.55689]
[1776448273160,59.45,77613.5,0.0,-0.00879,1e-05,1.55689]
[1776448273484,59.45,77621.19,0.0,-0.00875,1e-05,1.54975]
[1776448274993,59.45,77616.52,0.0,-0.00877,1e-05,1.55408]
[1776448275500,59.45,77611.17,0.0,-0.00881,1e-05,1.55906]
[1776448280534,59.45,77595.34,0.0,-0.0089,1e-05,1.57388]
[1776448285571,59.45,77579.27,0.0,-0.009,1e-05,1.58904]
[1776448290605,59.45,77579.2,0.0,-0.00901,1e-05,1.5891]
[1776448295654,59.45,77576.3,0.0,-0.00902,1e-05,1.59047]
[1776448298661,59.45,77594.94,0.0,-0.0089,1e-05,1.57288]
[1776448303697,59.45,77589.94,0.0,-0.00893,1e-05,1.57759]
[1776448308731,59.45,77590.49,0.0,-0.00893,1e-05,1.57707]
[1776448313765,59.45,77570.94,0.0,-0.00905,1e-05,1.59556]
[1776448318801,59.45,77566.27,0.0,-0.00908,1e-05,1.6]
[1776448323837,59.45,77565.42,0.0,-0.00908,1e-05,1.60081]
[1776448328873,59.45,77562.01,0.0,-0.00911,1e-05,1.60407]
[1776448333907,59.45,77561.2,0.0,-0.00911,1e-05,1.60484]
[1776448338943,59.45,77563.65,0.0,-0.0091,1e-05,1.6025]
[1776448343993,59.45,77562.73,0.0,-0.0091,1e-05,1.60338]
[1776448349044,59.45,77565.85,0.0,-0.00908,1e-05,1.6004]
[1776448352276,59.45,77546.4,0.0,-0.0092,1e-05,1.61763]
[1776448358091,59.45,77543.44,0.0,-0.00922,1e-05,1.62048]
[1776448363126,59.45,77545.86,0.0,-0.0092,1e-05,1.61815]
[1776448368161,59.45,77548.92,0.0,-0.00918,1e-05,1.61521]
[1776448372416,59.45,77525.43,0.0,-0.00933,1e-05,1.6379]
[1776448376220,59.45,77505.95,0.0,-0.00946,1e-05,1.65691]
[1776448381252,59.45,77495.69,0.0,-0.00953,1e-05,1.667]
[1776448386297,59.45,77502.62,0.0,-0.00948,1e-05,1.66018]
[1776448391323,59.45,77518.76,0.0,-0.00938,1e-05,1.64439]
[1776448392557,59.45,77536.99,0.0,-0.00926,1e-05,1.6267]
[1776448398372,59.45,77543.48,0.0,-0.00922,1e-05,1.62044]
[1776448403407,59.45,77547.29,0.0,-0.00919,1e-05,1.61677]
[1776448408442,59.45,77547.42,0.0,-0.00919,1e-05,1.61665]
[1776448413476,59.45,77555.3,0.0,-0.00913,1e-05,1.6077]
[1776448418513,59.45,77562.11,0.0,-0.00909,1e-05,1.60119]
[1776448423555,59.45,77565.97,0.0,-0.00907,1e-05,1.59752]
[1776448428585,59.45,77577.3,0.0,-0.00899,1e-05,1.58676]
[1776448432850,59.45,77595.55,0.0,-0.00888,1e-05,1.56957]
[1776448438653,59.45,77606.56,0.0,-0.00881,1e-05,1.55928]
[1776448443689,59.45,77598.79,0.0,-0.00886,1e-05,1.56654]
[1776448447610,59.45,77596.31,0.0,-0.00888,1e-05,1.56886]
[1776448447636,59.45,77596.31,0.0,-0.00888,1e-05,1.56886]
[1776448447752,59.45,77596.31,0.0,-0.00888,1e-05,1.56886]
[1776448447842,59.45,77596.29,0.0,-0.00888,1e-05,1.56888]
[1776448448638,59.45,77596.29,0.0,-0.00888,1e-05,1.56888]
[1776448448732,59.45,77596.29,0.0,-0.00888,1e-05,1.56888]
[1776448453765,59.45,77598.63,0.0,-0.00886,1e-05,1.56669]
[1776448458806,59.45,77593.48,0.0,-0.00889,1e-05,1.57151]
[1776448463835,59.45,77585.5,0.0,-0.00894,1e-05,1.57902]
[1776448468870,59.45,77581.06,0.0,-0.00897,1e-05,1.58321]
[1776448473909,59.45,77579.14,0.0,-0.00898,1e-05,1.58364]
[1776448478944,59.45,77575.79,0.0,-0.009,1e-05,1.58681]
[1776448483979,59.45,77564.37,0.0,-0.00907,1e-05,1.59765]
[1776448486311,59.45,77565.03,0.0,-0.00906,1e-05,1.59702]
[1776448486373,59.45,77565.03,0.0,-0.00906,1e-05,1.59702]
[1776448486552,59.45,77565.03,0.0,-0.00906,1e-05,1.59702]
[1776448494050,59.45,77552.22,0.0,-0.00914,1e-05,1.60925]
[1776448499084,59.45,77542.75,0.0,-0.00921,1e-05,1.61834]
[1776448504125,59.45,77551.99,0.0,-0.00915,1e-05,1.60947]
[1776448507659,59.45,77550.32,0.0,-0.00916,1e-05,1.61107]
[1776448507714,59.45,77550.32,0.0,-0.00916,1e-05,1.61107]
[1776448507743,59.45,77550.01,0.0,-0.00916,1e-05,1.61137]
[1776448508954,59.45,77550.01,0.0,-0.00916,1e-05,1.61137]
[1776448509012,59.45,77549.6,0.0,-0.00916,1e-05,1.61176]
[1776448514196,59.45,77548.09,0.0,-0.00917,1e-05,1.61321]
[1776448519232,59.45,77560.07,0.0,-0.0091,1e-05,1.60175]
[1776448521245,59.45,77588.42,0.0,-0.00892,1e-05,1.5749]
[1776448526281,59.45,77574.25,0.0,-0.00901,1e-05,1.58827]
[1776448531317,59.45,77575.68,0.0,-0.00899,1e-05,1.58554]
[1776448536350,59.45,77562.11,0.0,-0.00907,1e-05,1.59842]
[1776448541385,59.45,77569.74,0.0,-0.00903,1e-05,1.59116]
[1776448546422,59.45,77568.22,0.0,-0.00904,1e-05,1.59261]
[1776448551457,59.45,77565.34,0.0,-0.00905,1e-05,1.59534]
[1776448556492,59.45,77559.44,0.0,-0.00909,1e-05,1.60096]
[1776448561529,59.45,77548.04,0.0,-0.00916,1e-05,1.61186]
[1776448566565,59.45,77548.77,0.0,-0.00916,1e-05,1.61116]
[1776448571600,59.45,77552.01,0.0,-0.00914,1e-05,1.60806]
[1776448576639,59.45,77550.92,0.0,-0.00915,1e-05,1.6091]
[1776448579655,59.45,77528.1,0.0,-0.00929,1e-05,1.63108]
[1776448584698,59.45,77524.32,0.0,-0.00932,1e-05,1.63475]
[1776448589728,59.45,77529.29,0.0,-0.00928,1e-05,1.62993]
[1776448594762,59.45,77529.58,0.0,-0.00927,1e-05,1.62824]
[1776448599798,59.45,77530.44,0.0,-0.00927,1e-05,1.62741]
[1776448604832,59.45,77528.37,0.0,-0.00928,1e-05,1.62941]
[1776448609867,59.45,77536.01,0.0,-0.00923,1e-05,1.62203]
[1776448615909,59.45,77530.49,0.0,-0.00927,1e-05,1.62736]
[1776448620947,59.45,77529.27,0.0,-0.00928,1e-05,1.62854]
[1776448625979,59.45,77535.22,0.0,-0.00924,1e-05,1.6228]
[1776448631029,59.45,77524.24,0.0,-0.00931,1e-05,1.63342]
[1776448636057,59.45,77511.31,0.0,-0.00939,1e-05,1.646]
[1776448641092,59.45,77505.07,0.0,-0.00943,1e-05,1.6521]
[1776448643106,59.45,77527.25,0.0,-0.00929,1e-05,1.6305]
[1776448648140,59.45,77528.78,0.0,-0.00928,1e-05,1.62902]
[1776448653179,59.45,77527.13,0.0,-0.00928,1e-05,1.62921]
[1776448658222,59.45,77526.91,0.0,-0.00928,1e-05,1.62942]
[1776448661255,59.45,77523.31,0.0,-0.00931,1e-05,1.63291]
[1776448661288,59.45,77518.88,0.0,-0.00934,1e-05,1.63721]
[1776448664262,59.45,77501.27,0.0,-0.00945,1e-05,1.6544]
[1776448669289,59.45,77496.77,0.0,-0.00948,1e-05,1.65882]
[1776448674323,59.45,77495.49,0.0,-0.00949,1e-05,1.66007]
[1776448679362,59.45,77491.1,0.0,-0.00952,1e-05,1.66439]
[1776448684393,59.45,77487.74,0.0,-0.00954,1e-05,1.66771]
[1776448689425,59.45,77486.76,0.0,-0.00955,1e-05,1.66867]
[1776448694699,59.45,77485.97,0.0,-0.00955,1e-05,1.66945]
[1776448700506,59.45,77493.74,0.0,-0.0095,1e-05,1.66179]
[1776448705541,59.45,77481.58,0.0,-0.00958,1e-05,1.6738]
[1776448709573,59.45,77462.07,0.0,-0.00971,1e-05,1.6932]
[1776448714840,59.45,77458.69,0.0,-0.00972,1e-05,1.69514]
[1776448720654,59.45,77473.7,0.0,-0.00962,1e-05,1.68017]
[1776448725690,59.45,77477.81,0.0,-0.0096,1e-05,1.6761]
[1776448730730,59.45,77478.49,0.0,-0.00959,1e-05,1.67542]
[1776448735761,59.45,77492.07,0.0,-0.0095,1e-05,1.66201]
[1776448740795,59.45,77492.3,0.0,-0.0095,1e-05,1.66179]
[1776448745833,59.45,77484.63,0.0,-0.00955,1e-05,1.66935]
[1776448750868,59.45,77501.19,0.0,-0.00944,1e-05,1.65306]
[1776448755903,59.45,77499.14,0.0,-0.00946,1e-05,1.65507]
[1776448760940,59.45,77507.92,0.0,-0.0094,1e-05,1.64647]
[1776448765973,59.45,77516.2,0.0,-0.00935,1e-05,1.6384]
[1776448771008,59.45,77519.19,0.0,-0.00932,1e-05,1.63409]
[1776448776047,59.45,77530.18,0.0,-0.00925,1e-05,1.62345]
[1776448778064,59.45,77548.43,0.0,-0.00913,1e-05,1.60591]
[1776448783095,59.45,77551.57,0.0,-0.00911,1e-05,1.60291]
[1776448788129,59.45,77552.59,0.0,-0.0091,1e-05,1.60194]
[1776448793165,59.45,77552.65,0.0,-0.0091,1e-05,1.60188]
[1776448798199,59.45,77550.05,0.0,-0.00912,1e-05,1.60437]
[1776448803240,59.45,77540.5,0.0,-0.00918,1e-05,1.61351]
[1776448805477,59.45,77563.04,0.0,-0.00904,1e-05,1.59199]
[1776448807270,59.45,77581.98,0.0,-0.00892,1e-05,1.57409]
[1776448812302,59.45,77594.66,0.0,-0.00884,1e-05,1.5622]
[1776448815548,59.45,77569.03,0.0,-0.009,1e-05,1.58631]
[1776448821369,59.45,77560.6,0.0,-0.00905,1e-05,1.59431]
[1776448826401,59.45,77556.11,0.0,-0.00908,1e-05,1.59858]
[1776448830430,59.45,77534.89,0.0,-0.00922,1e-05,1.61891]
[1776448835469,59.45,77537.72,0.0,-0.00919,1e-05,1.61479]
[1776448840501,59.45,77524.23,0.0,-0.00928,1e-05,1.6278]
[1776448845536,59.45,77524.25,0.0,-0.00928,1e-05,1.62778]
[1776448850590,59.45,77528.36,0.0,-0.00925,1e-05,1.6238]
[1776448855607,59.45,77522.48,0.0,-0.00929,1e-05,1.62949]
[1776448860642,59.45,77518.96,0.0,-0.00931,1e-05,1.6329]
[1776448865679,59.45,77510.27,0.0,-0.00937,1e-05,1.64135]
[1776448870719,59.45,77506.27,0.0,-0.00939,1e-05,1.64525]
[1776448875750,59.45,77493.77,0.0,-0.00948,1e-05,1.65749]
[1776448880791,59.45,77491.64,0.0,-0.00949,1e-05,1.65958]
[1776448885823,59.45,77477.45,0.0,-0.00958,1e-05,1.67359]
[1776448890862,59.45,77466.75,0.0,-0.00966,1e-05,1.68462]
[1776448896118,59.46,77467.49,0.0,-0.00965,1e-05,1.68342]
[1776448901935,59.46,77474.36,0.0,-0.00961,1e-05,1.67679]
[1776448906198,59.46,77456.83,0.0,-0.00972,1e-05,1.69425]
[1776448912032,59.47,77460.83,0.0,-0.0097,1e-05,1.69136]
[1776448917067,59.47,77465.88,0.0,-0.00968,1e-05,1.68726]
[1776448922102,59.47,77468.07,0.0,-0.00966,1e-05,1.68508]
[1776448926334,59.47,77449.36,0.0,-0.00979,1e-05,1.70379]
[1776448932174,59.47,77466.38,0.0,-0.00967,1e-05,1.68676]
[1776448937207,59.47,77468.08,0.0,-0.00966,1e-05,1.68507]
[1776448942245,59.47,77472.35,0.0,-0.00963,1e-05,1.68082]
[1776448947278,59.47,77461.98,0.0,-0.0097,1e-05,1.69115]
[1776448952318,59.47,77458.99,0.0,-0.00971,1e-05,1.69269]
[1776448957351,59.47,77450.32,0.0,-0.00977,1e-05,1.70138]
[1776448960807,59.48,77432.5,0.0,-0.0099,1e-05,1.71963]
[1776448966626,59.48,77414.69,0.0,-0.01002,1e-05,1.738]
[1776448972456,59.48,77412.59,0.0,-0.01003,1e-05,1.74025]
[1776448977490,59.48,77410.6,0.0,-0.01005,1e-05,1.74229]
[1776448981522,59.48,77391.02,0.0,-0.01018,1e-05,1.76242]
[1776448986770,59.48,77397.9,0.0,-0.01014,1e-05,1.75532]
[1776448992603,59.48,77419.57,0.0,-0.00999,1e-05,1.73313]
[1776448997636,59.48,77421.36,0.0,-0.00997,1e-05,1.7313]
[1776449001669,59.48,77438.67,0.0,-0.00986,1e-05,1.71375]
[1776449002825,59.48,77400.88,0.0,-0.01012,1e-05,1.75226]
[1776449008716,59.48,77396.81,0.0,-0.01014,1e-05,1.75645]
[1776449013753,59.48,77393.52,0.0,-0.01016,1e-05,1.75836]
[1776449018788,59.48,77401.23,0.0,-0.01011,1e-05,1.7505]
[1776449023823,59.48,77396.46,0.0,-0.01014,1e-05,1.75541]
[1776449028860,59.48,77391.37,0.0,-0.01017,1e-05,1.76066]
[1776449033893,59.48,77401.37,0.0,-0.0101,1e-05,1.75036]
[1776449038929,59.48,77403.7,0.0,-0.01009,1e-05,1.74796]
[1776449043963,59.48,77398.49,0.0,-0.01012,1e-05,1.75332]
[1776449048999,59.48,77397.79,0.0,-0.01013,1e-05,1.75404]
[1776449051035,59.48,77370.27,0.0,-0.01032,1e-05,1.78256]
[1776449055048,59.48,77353.39,0.0,-0.01044,1e-05,1.80026]
[1776449059072,59.48,77331.59,0.0,-0.0106,1e-05,1.82332]
[1776449064109,59.48,77338.35,0.0,-0.01055,1e-05,1.81609]
[1776449069144,59.48,77347.03,0.0,-0.01049,1e-05,1.80692]
[1776449074177,59.48,77364.43,0.0,-0.01036,1e-05,1.78714]
[1776449079241,59.48,77353.95,0.0,-0.01043,1e-05,1.79812]
[1776449084251,59.48,77355.83,0.0,-0.01042,1e-05,1.79615]
[1776449089286,59.48,77369.04,0.0,-0.01032,1e-05,1.78233]
[1776449094322,59.48,77366.1,0.0,-0.01034,1e-05,1.78539]
[1776449099358,59.48,77359.37,0.0,-0.01039,1e-05,1.79244]
[1776449104393,59.48,77341.82,0.0,-0.01052,1e-05,1.81091]
[1776449107627,59.48,77361.72,0.0,-0.01037,1e-05,1.78997]
[1776449112466,59.48,77378.38,0.0,-0.01026,1e-05,1.7726]
[1776449115470,59.48,77361.02,0.0,-0.01038,1e-05,1.79071]
[1776449120505,59.48,77365.42,0.0,-0.01035,1e-05,1.7861]
[1776449125578,59.48,77362.33,0.0,-0.01037,1e-05,1.78934]
[1776449130599,59.48,77350.71,0.0,-0.01045,1e-05,1.80153]
[1776449135636,59.48,77335.78,0.0,-0.01055,1e-05,1.81579]
[1776449140670,59.48,77321.41,0.0,-0.01066,1e-05,1.83106]
[1776449145705,59.48,77315.22,0.0,-0.0107,1e-05,1.83768]
[1776449150739,59.48,77320.63,0.0,-0.01066,1e-05,1.8319]
[1776449155777,59.48,77311.52,0.0,-0.01073,1e-05,1.84164]
[1776449160811,59.48,77300.36,0.0,-0.01081,1e-05,1.85363]
[1776449165847,59.48,77277.6,0.0,-0.01098,1e-05,1.8783]
[1776449170882,59.48,77270.68,0.0,-0.01103,1e-05,1.88585]
[1776449175917,59.48,77266.03,0.0,-0.01107,1e-05,1.89094]
[1776449180952,59.48,77255.51,0.0,-0.01115,1e-05,1.90249]
[1776449185988,59.48,77256.4,0.0,-0.01114,1e-05,1.90151]
[1776449188207,59.48,77279.72,0.0,-0.01096,1e-05,1.87599]
[1776449192051,59.48,77299.97,0.0,-0.01081,1e-05,1.85252]
[1776449194053,59.48,77316.88,0.0,-0.01068,1e-05,1.83437]
[1776449199088,59.48,77317.49,0.0,-0.01068,1e-05,1.83372]
[1776449204124,59.48,77318.26,0.0,-0.01067,1e-05,1.8329]
[1776449209159,59.48,77326.31,0.0,-0.01061,1e-05,1.82432]
[1776449214193,59.48,77333.11,0.0,-0.01056,1e-05,1.8171]
[1776449219228,59.48,77334.8,0.0,-0.01055,1e-05,1.81531]
[1776449224261,59.48,77330.13,0.0,-0.01058,1e-05,1.82026]
[1776449229302,59.48,77321.43,0.0,-0.01065,1e-05,1.82952]
[1776449232320,59.48,77300.44,0.0,-0.0108,1e-05,1.85201]
[1776449237357,59.48,77282.85,0.0,-0.01093,1e-05,1.87104]
[1776449242393,59.48,77289.75,0.0,-0.01088,1e-05,1.86355]
[1776449247431,59.48,77302.45,0.0,-0.01079,1e-05,1.84985]
[1776449253472,59.48,77300.61,0.0,-0.01079,1e-05,1.85029]
[1776449258716,59.48,77312.69,0.0,-0.0107,1e-05,1.83733]
[1776449264550,59.48,77323.0,0.0,-0.01063,1e-05,1.82632]
[1776449269584,59.48,77330.58,0.0,-0.01057,1e-05,1.81826]
[1776449274620,59.48,77311.28,0.0,-0.01071,1e-05,1.83884]
[1776449280662,59.48,77311.98,0.0,-0.01071,1e-05,1.83809]
[1776449285698,59.48,77330.33,0.0,-0.01057,1e-05,1.81853]
[1776449290733,59.48,77331.07,0.0,-0.01057,1e-05,1.81774]
[1776449295767,59.48,77316.77,0.0,-0.01067,1e-05,1.83296]
[1776449300803,59.48,77314.42,0.0,-0.01069,1e-05,1.83548]
[1776449305842,59.48,77315.01,0.0,-0.01069,1e-05,1.83484]
[1776449310872,59.48,77316.34,0.0,-0.01068,1e-05,1.83342]
[1776449315907,59.48,77321.07,0.0,-0.01063,1e-05,1.82685]
[1776449320943,59.48,77319.2,0.0,-0.01065,1e-05,1.82885]
[1776449325978,59.48,77313.76,0.0,-0.01069,1e-05,1.83465]
[1776449331016,59.48,77321.1,0.0,-0.01063,1e-05,1.82682]
[1776449336059,59.48,77322.42,0.0,-0.01062,1e-05,1.82542]
[1776449338063,59.48,77306.04,0.0,-0.01074,1e-05,1.84292]
[1776449343097,59.48,77315.56,0.0,-0.01067,1e-05,1.83273]
[1776449345117,59.48,77295.42,0.0,-0.01082,1e-05,1.85434]
[1776449346121,59.48,77277.82,0.0,-0.01095,1e-05,1.87341]
[1776449351156,59.48,77280.76,0.0,-0.01093,1e-05,1.87021]
[1776449355186,59.48,77260.81,0.0,-0.01108,1e-05,1.89198]
[1776449360221,59.48,77264.35,0.0,-0.01105,1e-05,1.8881]
[1776449365261,59.48,77256.05,0.0,-0.01112,1e-05,1.8972]
[1776449370298,59.48,77254.17,0.0,-0.01113,1e-05,1.89927]
[1776449375339,59.48,77246.62,0.0,-0.01118,1e-05,1.90602]
[1776449380370,59.48,77232.91,0.0,-0.01128,1e-05,1.9212]
[1776449385409,59.48,77231.42,0.0,-0.01129,1e-05,1.92285]
[1776449389434,59.48,77259.85,0.0,-0.01108,1e-05,1.89147]
[1776449394468,59.48,77235.77,0.0,-0.01126,1e-05,1.91802]
[1776449399505,59.48,77230.93,0.0,-0.0113,1e-05,1.9234]
[1776449400513,59.48,77247.59,0.0,-0.01117,1e-05,1.90495]
[1776449405555,59.48,77250.2,0.0,-0.01115,1e-05,1.90208]
[1776449408570,59.48,77230.39,0.0,-0.0113,1e-05,1.924]
[1776449413606,59.48,77226.33,0.0,-0.01133,1e-05,1.92852]
[1776449418654,59.48,77229.59,0.0,-0.01131,1e-05,1.92489]
[1776449423694,59.48,77224.78,0.0,-0.01135,1e-05,1.93024]
[1776449428736,59.48,77219.42,0.0,-0.01139,1e-05,1.93623]
[1776449433759,59.48,77217.89,0.0,-0.01139,1e-05,1.93635]
[1776449435369,59.48,77217.81,0.0,-0.01139,1e-05,1.93644]
[1776449435691,59.48,77217.81,0.0,-0.01139,1e-05,1.93644]
[1776449435851,59.48,77217.98,0.0,-0.01139,1e-05,1.93625]
[1776449436639,59.48,77217.98,0.0,-0.01139,1e-05,1.93625]
[1776449436829,59.48,77191.83,0.0,-0.01159,1e-05,1.96566]
[1776449437806,59.48,77170.26,0.0,-0.01176,1e-05,1.99019]
[1776449440820,59.48,77153.58,0.0,-0.0119,1e-05,2.00934]
[1776449445854,59.48,77153.32,0.0,-0.0119,1e-05,2.00964]
[1776449450892,59.48,77151.39,0.0,-0.01192,1e-05,2.01186]
[1776449455925,59.48,77157.88,0.0,-0.01186,1e-05,2.00439]
[1776449460969,59.48,77143.77,0.0,-0.01198,1e-05,2.02067]
[1776449466097,59.48,77155.25,0.0,-0.01188,1e-05,2.00741]
[1776449472089,59.48,77161.0,0.0,-0.01184,1e-05,2.0008]
[1776449477120,59.48,77158.65,0.0,-0.01186,1e-05,2.0035]
[1776449482156,59.48,77158.89,0.0,-0.01185,1e-05,2.00323]
[1776449487193,59.48,77177.83,0.0,-0.0117,1e-05,1.98156]
[1776449492243,59.48,77158.09,0.0,-0.01185,1e-05,2.00253]
[1776449497267,59.48,77150.17,0.0,-0.01192,1e-05,2.01164]
[1776449499281,59.48,77169.98,0.0,-0.01176,1e-05,1.9889]
[1776449504318,59.48,77179.11,0.0,-0.01168,1e-05,1.97849]
[1776449509350,59.48,77181.52,0.0,-0.01167,1e-05,1.97575]
[1776449514385,59.48,77165.96,0.0,-0.01179,1e-05,1.9935]
[1776449518413,59.48,77148.91,0.0,-0.01193,1e-05,2.0131]
[1776449523449,59.48,77144.17,0.0,-0.01196,1e-05,2.01857]
[1776449528487,59.48,77154.01,0.0,-0.01188,1e-05,2.00722]
[1776449533518,59.48,77155.27,0.0,-0.01187,1e-05,2.00577]
[1776449538553,59.48,77166.28,0.0,-0.01179,1e-05,1.99313]
[1776449542582,59.48,77149.49,0.0,-0.01192,1e-05,2.01243]
[1776449547616,59.48,77146.81,0.0,-0.01194,1e-05,2.01552]
[1776449552651,59.48,77143.78,0.0,-0.01196,1e-05,2.01739]
[1776449557691,59.48,77151.12,0.0,-0.0119,1e-05,2.00892]
[1776449562723,59.48,77159.8,0.0,-0.01183,1e-05,1.99894]
[1776449567757,59.48,77162.88,0.0,-0.0118,1e-05,1.99541]
[1776449572793,59.48,77162.23,0.0,-0.01181,1e-05,1.99615]
[1776449576822,59.48,77179.18,0.0,-0.01168,1e-05,1.9768]
[1776449581065,59.48,77196.25,0.0,-0.01154,1e-05,1.95747]
[1776449586894,59.48,77178.42,0.0,-0.01168,1e-05,1.97767]
[1776449591926,59.48,77166.1,0.0,-0.01178,1e-05,1.99172]
[1776449596961,59.48,77166.77,0.0,-0.01177,1e-05,1.99096]
[1776449601996,59.48,77157.19,0.0,-0.01185,1e-05,2.00194]
[1776449605022,59.48,77140.81,0.0,-0.01198,1e-05,2.02083]
[1776449610058,59.48,77148.38,0.0,-0.01192,1e-05,2.01208]
[1776449614086,59.48,77165.51,0.0,-0.01177,1e-05,1.99078]
[1776449619123,59.48,77160.96,0.0,-0.01181,1e-05,1.99599]
[1776449624156,59.48,77164.24,0.0,-0.01178,1e-05,1.99223]
[1776449627178,59.48,77142.27,0.0,-0.01196,1e-05,2.01751]
[1776449632212,59.48,77132.58,0.0,-0.01204,1e-05,2.02874]
[1776449637246,59.48,77129.92,0.0,-0.01206,1e-05,2.03183]
[1776449642283,59.48,77129.28,0.0,-0.01207,1e-05,2.03258]
[1776449647318,59.48,77123.53,0.0,-0.01211,1e-05,2.03928]
[1776449652354,59.48,77124.12,0.0,-0.01211,1e-05,2.03859]
[1776449657393,59.48,77118.12,0.0,-0.01216,1e-05,2.0456]
[1776449662429,59.48,77116.04,0.0,-0.01217,1e-05,2.04803]
[1776449667465,59.48,77122.07,0.0,-0.01213,1e-05,2.04098]
[1776449672501,59.48,77130.71,0.0,-0.01205,1e-05,2.02928]
[1776449677538,59.48,77131.05,0.0,-0.01204,1e-05,2.02888]
[1776449682571,59.48,77130.91,0.0,-0.01204,1e-05,2.02905]
[1776449687606,59.48,77151.26,0.0,-0.01188,1e-05,2.00551]
[1776449692641,59.48,77155.24,0.0,-0.01185,1e-05,2.00094]
[1776449697675,59.48,77157.57,0.0,-0.01183,1e-05,1.99826]
[1776449702710,59.48,77172.79,0.0,-0.01171,1e-05,1.98086]
[1776449707745,59.48,77187.22,0.0,-0.01159,1e-05,1.96447]
[1776449712784,59.48,77176.59,0.0,-0.01168,1e-05,1.97653]
[1776449717817,59.48,77183.1,0.0,-0.01163,1e-05,1.96914]
[1776449722853,59.48,77197.21,0.0,-0.01152,1e-05,1.95319]
[1776449727892,59.48,77212.32,0.0,-0.0114,1e-05,1.93624]
[1776449732921,59.48,77212.63,0.0,-0.01139,1e-05,1.9343]
[1776449737980,59.48,77242.28,0.0,-0.01116,1e-05,1.9014]
[1776449742213,59.48,77273.45,0.0,-0.01092,1e-05,1.86731]
[1776449742452,59.48,77273.45,0.0,-0.01092,1e-05,1.86731]
[1776449743020,59.48,77273.45,0.0,-0.01092,1e-05,1.86731]
[1776449748054,59.48,77277.96,0.0,-0.01089,1e-05,1.86242]
[1776449753090,59.48,77266.56,0.0,-0.01098,1e-05,1.8748]
[1776449756285,59.48,77261.51,0.0,-0.01101,1e-05,1.88031]
[1776449756385,59.48,77265.72,0.0,-0.01098,1e-05,1.87572]
[1776449758816,59.48,77266.25,0.0,-0.01098,1e-05,1.87514]
[1776449759138,59.48,77269.55,0.0,-0.01095,1e-05,1.87155]
[1776449764171,59.48,77273.06,0.0,-0.01093,1e-05,1.86773]
[1776449769206,59.48,77257.95,0.0,-0.01104,1e-05,1.8842]
[1776449774249,59.48,77249.4,0.0,-0.0111,1e-05,1.89357]
[1776449776056,59.48,77240.93,0.0,-0.01117,1e-05,1.90289]
[1776449776262,59.48,77231.89,0.0,-0.01124,1e-05,1.91288]
[1776449777146,59.48,77231.89,0.0,-0.01124,1e-05,1.91288]
[1776449777269,59.48,77231.19,0.0,-0.01124,1e-05,1.91365]
[1776449782304,59.48,77248.15,0.0,-0.01111,1e-05,1.89494]
[1776449787341,59.48,77234.73,0.0,-0.01122,1e-05,1.90974]
[1776449792375,59.48,77238.66,0.0,-0.01118,1e-05,1.90382]
[1776449797445,59.48,77244.58,0.0,-0.01113,1e-05,1.8973]
[1776449799426,59.48,77264.8,0.0,-0.01098,1e-05,1.87517]
[1776449804461,59.48,77248.61,0.0,-0.0111,1e-05,1.89287]
[1776449809497,59.48,77241.43,0.0,-0.01116,1e-05,1.90077]
[1776449814531,59.48,77252.65,0.0,-0.01107,1e-05,1.88844]
[1776449819567,59.48,77263.39,0.0,-0.01099,1e-05,1.8767]
[1776449823598,59.48,77281.62,0.0,-0.01085,1e-05,1.85692]
[1776449828639,59.48,77280.34,0.0,-0.01086,1e-05,1.8583]
[1776449833689,59.48,77275.29,0.0,-0.0109,1e-05,1.86377]
[1776449838729,59.48,77276.81,0.0,-0.01089,1e-05,1.86212]
[1776449843746,59.48,77281.66,0.0,-0.01085,1e-05,1.85687]
[1776449848782,59.48,77288.37,0.0,-0.0108,1e-05,1.84963]
[1776449853819,59.48,77275.58,0.0,-0.01089,1e-05,1.86191]
[1776449858850,59.48,77275.31,0.0,-0.01089,1e-05,1.8622]
[1776449863896,59.48,77275.55,0.0,-0.01089,1e-05,1.86194]
[1776449866908,59.48,77295.03,0.0,-0.01075,1e-05,1.84093]
[1776449871951,59.48,77304.5,0.0,-0.01068,1e-05,1.83079]
[1776449876984,59.48,77295.02,0.0,-0.01075,1e-05,1.84094]
[1776449882019,59.48,77305.92,0.0,-0.01067,1e-05,1.82928]
[1776449887050,59.48,77308.11,0.0,-0.01065,1e-05,1.82694]
[1776449892084,59.48,77309.4,0.0,-0.01064,1e-05,1.82557]
[1776449895107,59.48,77292.69,0.0,-0.01076,1e-05,1.84345]
[1776449900139,59.48,77289.83,0.0,-0.01078,1e-05,1.84652]
[1776449905174,59.48,77295.11,0.0,-0.01075,1e-05,1.84085]
[1776449910235,59.48,77308.12,0.0,-0.01065,1e-05,1.82693]
[1776449915244,59.48,77305.09,0.0,-0.01066,1e-05,1.82864]
[1776449920280,59.48,77308.94,0.0,-0.01064,1e-05,1.82453]
[1776449925331,59.48,77316.7,0.0,-0.01058,1e-05,1.81628]
[1776449928945,59.48,77313.94,0.0,-0.0106,1e-05,1.81921]
[1776449929343,59.48,77314.89,0.0,-0.01059,1e-05,1.8182]
[1776449934377,59.48,77301.97,0.0,-0.01069,1e-05,1.83197]
[1776449935526,59.48,77279.35,0.0,-0.01085,1e-05,1.85628]
[1776449941429,59.48,77275.18,0.0,-0.01088,1e-05,1.86079]
[1776449946463,59.48,77282.77,0.0,-0.01083,1e-05,1.85259]
[1776449951499,59.48,77260.29,0.0,-0.011,1e-05,1.87697]
[1776449956536,59.48,77251.76,0.0,-0.01106,1e-05,1.8863]
[1776449959759,59.48,77246.87,0.0,-0.0111,1e-05,1.89166]
[1776449960563,59.48,77249.56,0.0,-0.01108,1e-05,1.88871]
[1776449962934,59.48,77250.95,0.0,-0.01107,1e-05,1.88718]
[1776449963630,59.48,77250.95,0.0,-0.01107,1e-05,1.88718]
[1776449965712,59.48,77248.5,0.0,-0.01108,1e-05,1.88987]
[1776449965775,59.48,77247.84,0.0,-0.01109,1e-05,1.89059]
[1776449971671,59.48,77233.05,0.0,-0.01119,1e-05,1.90531]
[1776449975671,59.48,77216.18,0.0,-0.01132,1e-05,1.92401]
[1776449980706,59.48,77214.75,0.0,-0.01133,1e-05,1.9256]
[1776449985749,59.48,77218.95,0.0,-0.0113,1e-05,1.92093]
[1776449990786,59.48,77218.57,0.0,-0.0113,1e-05,1.92135]
[1776449994812,59.48,77202.3,0.0,-0.01143,1e-05,1.93951]
[1776449999848,59.48,77200.27,0.0,-0.01145,1e-05,1.94179]
[1776450001089,59.48,77207.53,0.0,-0.01139,1e-05,1.93366]
[1776450001863,59.48,77211.27,0.0,-0.01136,1e-05,1.92948]
[1776450006899,59.48,77220.53,0.0,-0.01129,1e-05,1.91917]
[1776450011931,59.48,77215.43,0.0,-0.01133,1e-05,1.92485]
[1776450016966,59.48,77219.67,0.0,-0.0113,1e-05,1.92013]
[1776450022002,59.48,77218.4,0.0,-0.01131,1e-05,1.92154]
[1776450027104,59.48,77214.46,0.0,-0.01134,1e-05,1.92593]
[1776450029054,59.48,77193.21,0.0,-0.0115,1e-05,1.94972]
[1776450031070,59.48,77173.49,0.0,-0.01165,1e-05,1.97041]
[1776450033007,59.48,77170.54,0.0,-0.01167,1e-05,1.97376]
[1776450033080,59.48,77170.77,0.0,-0.01167,1e-05,1.9735]
[1776450033786,59.48,77170.77,0.0,-0.01167,1e-05,1.9735]
[1776450034088,59.48,77170.67,0.0,-0.01167,1e-05,1.97361]
[1776450039123,59.48,77165.63,0.0,-0.01171,1e-05,1.97935]
[1776450044162,59.48,77153.87,0.0,-0.0118,1e-05,1.99279]
[1776450046172,59.48,77177.43,0.0,-0.01162,1e-05,1.96594]
[1776450051209,59.48,77184.14,0.0,-0.01156,1e-05,1.95835]
[1776450053222,59.48,77166.02,0.0,-0.01171,1e-05,1.97891]
[1776450057928,59.48,77156.41,0.0,-0.01178,1e-05,1.98988]
[1776450057994,59.48,77161.37,0.0,-0.01174,1e-05,1.98421]
[1776450058590,59.48,77161.37,0.0,-0.01174,1e-05,1.98421]
[1776450058632,59.48,77166.48,0.0,-0.0117,1e-05,1.97838]
[1776450061040,59.48,77166.48,0.0,-0.0117,1e-05,1.97838]
[1776450061125,59.48,77169.58,0.0,-0.01168,1e-05,1.97485]
[1776450063920,59.48,77174.28,0.0,-0.01164,1e-05,1.96951]
[1776450063958,59.48,77180.16,0.0,-0.01159,1e-05,1.96285]
[1776450069342,59.48,77193.84,0.0,-0.01149,1e-05,1.94742]
[1776450074591,59.48,77203.4,0.0,-0.01141,1e-05,1.93669]
[1776450080412,59.48,77199.14,0.0,-0.01145,1e-05,1.94146]
[1776450084663,59.48,77215.5,0.0,-0.01132,1e-05,1.92319]
[1776450090488,59.48,77212.62,0.0,-0.01134,1e-05,1.92639]
[1776450094733,59.48,77193.03,0.0,-0.01148,1e-05,1.94673]
[1776450096051,59.48,77193.03,0.0,-0.01148,1e-05,1.94673]
[1776450096129,59.48,77186.93,0.0,-0.01153,1e-05,1.9536]
[1776450096964,59.48,77186.93,0.0,-0.01153,1e-05,1.9536]
[1776450097062,59.48,77182.04,0.0,-0.01157,1e-05,1.95912]
[1776450097685,59.48,77182.04,0.0,-0.01157,1e-05,1.95912]
[1776450097786,59.48,77180.61,0.0,-0.01158,1e-05,1.96074]
[1776450102571,59.48,77162.22,0.0,-0.01173,1e-05,1.98162]
[1776450105606,59.48,77145.9,0.0,-0.01186,1e-05,2.00031]
[1776450109615,59.48,77127.51,0.0,-0.01201,1e-05,2.02154]
[1776450114875,59.48,77135.04,0.0,-0.01195,1e-05,2.01283]
[1776450120693,59.48,77142.72,0.0,-0.01188,1e-05,2.00397]
[1776450125732,59.48,77127.89,0.0,-0.012,1e-05,2.0211]
[1776450130763,59.48,77134.43,0.0,-0.01195,1e-05,2.01353]
[1776450135798,59.48,77133.3,0.0,-0.01196,1e-05,2.01484]
[1776450137818,59.48,77114.15,0.0,-0.01212,1e-05,2.03708]
[1776450142847,59.48,77127.63,0.0,-0.01201,1e-05,2.02141]
[1776450147884,59.48,77124.83,0.0,-0.01203,1e-05,2.02465]
[1776450152918,59.48,77116.91,0.0,-0.01208,1e-05,2.03223]
[1776450153783,59.48,77116.91,0.0,-0.01208,1e-05,2.03223]
[1776450153924,59.48,77114.65,0.0,-0.0121,1e-05,2.03486]
[1776450154537,59.48,77114.65,0.0,-0.0121,1e-05,2.03486]
[1776450155161,59.48,77117.09,0.0,-0.01208,1e-05,2.03202]
[1776450160974,59.48,77107.28,0.0,-0.01216,1e-05,2.04347]
[1776450166010,59.48,77105.2,0.0,-0.01218,1e-05,2.0459]
[1776450168059,59.48,77107.27,0.0,-0.01216,1e-05,2.04348]
[1776450168145,59.48,77120.33,0.0,-0.01206,1e-05,2.02825]
[1776450173063,59.48,77137.05,0.0,-0.01192,1e-05,2.00888]
[1776450178100,59.48,77152.83,0.0,-0.01179,1e-05,1.99074]
[1776450182129,59.48,77169.46,0.0,-0.01166,1e-05,1.97177]
[1776450187164,59.48,77163.06,0.0,-0.01171,1e-05,1.97905]
[1776450192198,59.48,77157.55,0.0,-0.01176,1e-05,1.98534]
[1776450197233,59.48,77163.29,0.0,-0.01171,1e-05,1.97879]
[1776450202270,59.48,77161.16,0.0,-0.01173,1e-05,1.98122]
[1776450207306,59.48,77157.02,0.0,-0.01176,1e-05,1.98595]
[1776450208935,59.48,77154.55,0.0,-0.01178,1e-05,1.98877]
[1776450209320,59.48,77152.34,0.0,-0.0118,1e-05,1.9913]
[1776450213570,59.48,77143.91,0.0,-0.01186,1e-05,1.99935]
[1776450213709,59.48,77153.94,0.0,-0.01177,1e-05,1.98785]
[1776450214467,59.48,77181.14,0.0,-0.01156,1e-05,1.95694]
[1776450214577,59.48,77181.14,0.0,-0.01156,1e-05,1.95694]
[1776450214650,59.48,77181.14,0.0,-0.01156,1e-05,1.95694]
[1776450215481,59.48,77181.14,0.0,-0.01156,1e-05,1.95694]
[1776450215400,59.48,77207.44,0.0,-0.01135,1e-05,1.92742]
[1776450216387,59.48,77197.51,0.0,-0.01143,1e-05,1.93852]
[1776450218399,59.48,77180.17,0.0,-0.01157,1e-05,1.95803]
[1776450223441,59.48,77213.4,0.0,-0.01131,1e-05,1.92078]
[1776450224444,59.48,77236.66,0.0,-0.01113,1e-05,1.89505]
[1776450229478,59.48,77235.18,0.0,-0.01114,1e-05,1.89668]
[1776450234514,59.48,77240.12,0.0,-0.0111,1e-05,1.89125]
[1776450239548,59.48,77237.69,0.0,-0.01112,1e-05,1.89392]
[1776450244586,59.48,77240.62,0.0,-0.0111,1e-05,1.8907]
[1776450249623,59.48,77246.47,0.0,-0.01106,1e-05,1.88429]
[1776450252648,59.48,77270.0,0.0,-0.01088,1e-05,1.85867]
[1776450255667,59.48,77287.69,0.0,-0.01075,1e-05,1.8396]
[1776450260706,59.48,77279.56,0.0,-0.01081,1e-05,1.84834]
[1776450265739,59.48,77276.87,0.0,-0.01083,1e-05,1.85125]
[1776450267752,59.48,77253.94,0.0,-0.011,1e-05,1.87612]
[1776450268680,59.48,77253.94,0.0,-0.011,1e-05,1.87612]
[1776450268760,59.48,77251.18,0.0,-0.01102,1e-05,1.87914]
[1776450269648,59.48,77251.18,0.0,-0.01102,1e-05,1.87914]
[1776450269765,59.48,77256.45,0.0,-0.01098,1e-05,1.87339]
[1776450272786,59.48,77269.69,0.0,-0.01087,1e-05,1.85746]
[1776450277822,59.48,77271.49,0.0,-0.01086,1e-05,1.85551]
[1776450281483,59.48,77272.26,0.0,-0.01085,1e-05,1.85468]
[1776450281584,59.48,77277.93,0.0,-0.01081,1e-05,1.84856]
[1776450282157,59.48,77277.93,0.0,-0.01081,1e-05,1.84856]
[1776450282791,59.48,77277.93,0.0,-0.01081,1e-05,1.84856]
[1776450282258,59.48,77271.78,0.0,-0.01086,1e-05,1.8552]
[1776450282923,59.48,77266.68,0.0,-0.0109,1e-05,1.86072]
[1776450284720,59.48,77266.68,0.0,-0.0109,1e-05,1.86072]
[1776450284723,59.48,77259.14,0.0,-0.01095,1e-05,1.8689]
[1776450288906,59.48,77278.46,0.0,-0.01081,1e-05,1.84799]
[1776450293943,59.48,77288.54,0.0,-0.01073,1e-05,1.83715]
[1776450298974,59.48,77288.49,0.0,-0.01073,1e-05,1.83721]
[1776450300411,59.48,77288.49,0.0,-0.01073,1e-05,1.83721]
[1776450300454,59.48,77288.49,0.0,-0.01073,1e-05,1.83721]
[1776450300492,59.48,77288.49,0.0,-0.01073,1e-05,1.83721]
[1776450300519,59.48,77289.91,0.0,-0.01072,1e-05,1.83569]
[1776450302095,59.48,77289.91,0.0,-0.01072,1e-05,1.83569]
[1776450302165,59.48,77298.2,0.0,-0.01066,1e-05,1.82682]
[1776450306264,59.48,77327.47,0.0,-0.01045,1e-05,1.7958]
[1776450308063,59.48,77358.39,0.0,-0.01023,1e-05,1.7635]
[1776450313086,59.48,77363.68,0.0,-0.01019,1e-05,1.75802]
[1776450318121,59.48,77363.5,0.0,-0.0102,1e-05,1.75821]
[1776450323157,59.48,77374.51,0.0,-0.01012,1e-05,1.74685]
[1776450325176,59.48,77353.74,0.0,-0.01026,1e-05,1.76833]
[1776450330205,59.48,77354.8,0.0,-0.01026,1e-05,1.76723]
[1776450335250,59.48,77354.42,0.0,-0.01025,1e-05,1.76612]
[1776450340275,59.48,77353.93,0.0,-0.01025,1e-05,1.76663]
[1776450345310,59.48,77358.57,0.0,-0.01022,1e-05,1.76182]
[1776450350353,59.48,77359.19,0.0,-0.01022,1e-05,1.76118]
[1776450355390,59.48,77366.41,0.0,-0.01017,1e-05,1.75371]
[1776450360436,59.48,77354.95,0.0,-0.01025,1e-05,1.76557]
[1776450364462,59.48,77331.74,0.0,-0.01041,1e-05,1.7898]
[1776450369537,59.48,77318.03,0.0,-0.01051,1e-05,1.80424]
[1776450375530,59.48,77319.11,0.0,-0.0105,1e-05,1.8031]
[1776450380564,59.48,77339.09,0.0,-0.01036,1e-05,1.7821]
[1776450385598,59.48,77339.91,0.0,-0.01035,1e-05,1.78124]
[1776450390633,59.48,77342.06,0.0,-0.01034,1e-05,1.77899]
[1776450395668,59.48,77343.48,0.0,-0.01032,1e-05,1.77601]
[1776450400706,59.48,77338.58,0.0,-0.01035,1e-05,1.78113]
[1776450405739,59.48,77328.67,0.0,-0.01043,1e-05,1.79151]
[1776450410782,59.48,77328.99,0.0,-0.01042,1e-05,1.79118]
[1776450414802,59.48,77311.07,0.0,-0.01055,1e-05,1.81008]
[1776450419836,59.48,77304.21,0.0,-0.0106,1e-05,1.81736]
[1776450424871,59.48,77293.64,0.0,-0.01068,1e-05,1.82863]
[1776450429908,59.48,77302.32,0.0,-0.01062,1e-05,1.81937]
[1776450434945,59.48,77312.94,0.0,-0.01054,1e-05,1.8081]
[1776450439976,59.48,77311.94,0.0,-0.01055,1e-05,1.80916]
[1776450445013,59.48,77320.0,0.0,-0.01049,1e-05,1.80064]
[1776450450048,59.48,77320.95,0.0,-0.01048,1e-05,1.79964]
[1776450455088,59.48,77329.0,0.0,-0.01041,1e-05,1.78966]
[1776450460119,59.48,77325.03,0.0,-0.01044,1e-05,1.79383]
[1776450465153,59.48,77328.42,0.0,-0.01042,1e-05,1.79027]
[1776450470187,59.48,77328.64,0.0,-0.01042,1e-05,1.79004]
[1776450475222,59.48,77329.27,0.0,-0.01041,1e-05,1.78937]
[1776450480258,59.48,77329.48,0.0,-0.01041,1e-05,1.78915]
[1776450484913,59.48,77315.22,0.0,-0.01051,1e-05,1.80417]
[1776450485014,59.48,77279.75,0.0,-0.01077,1e-05,1.84198]
[1776450490332,59.48,77268.96,0.0,-0.01085,1e-05,1.85361]
[1776450492604,59.48,77266.07,0.0,-0.01087,1e-05,1.85674]
[1776450492613,59.48,77266.04,0.0,-0.01087,1e-05,1.85677]
[1776450497640,59.48,77261.74,0.0,-0.01091,1e-05,1.86143]
[1776450498629,59.48,77261.74,0.0,-0.01091,1e-05,1.86143]
[1776450498710,59.48,77254.04,0.0,-0.01096,1e-05,1.86979]
[1776450499133,59.48,77254.04,0.0,-0.01096,1e-05,1.86979]
[1776450499394,59.48,77254.04,0.0,-0.01096,1e-05,1.86979]
[1776450504428,59.48,77252.17,0.0,-0.01098,1e-05,1.87183]
[1776450509388,59.48,77249.68,0.0,-0.011,1e-05,1.87454]
[1776450509464,59.48,77245.88,0.0,-0.01103,1e-05,1.87869]
[1776450511991,59.48,77242.29,0.0,-0.01105,1e-05,1.88262]
[1776450512484,59.48,77238.09,0.0,-0.01108,1e-05,1.88566]
[1776450516512,59.48,77255.53,0.0,-0.01094,1e-05,1.86662]
[1776450521549,59.48,77264.63,0.0,-0.01088,1e-05,1.85675]
[1776450526584,59.48,77274.56,0.0,-0.0108,1e-05,1.84603]
[1776450531619,59.48,77281.78,0.0,-0.01075,1e-05,1.83826]
[1776450536654,59.48,77282.59,0.0,-0.01074,1e-05,1.83739]
[1776450541815,59.48,77278.86,0.0,-0.01077,1e-05,1.8414]
[1776450541916,59.48,77250.97,0.0,-0.01098,1e-05,1.87158]
[1776450542594,59.48,77250.97,0.0,-0.01098,1e-05,1.87158]
[1776450542702,59.48,77250.36,0.0,-0.01098,1e-05,1.87225]
[1776450544142,59.48,77236.09,0.0,-0.01109,1e-05,1.88785]
[1776450545094,59.48,77230.62,0.0,-0.01113,1e-05,1.89386]
[1776450545722,59.48,77229.55,0.0,-0.01114,1e-05,1.89504]
[1776450547543,59.48,77226.48,0.0,-0.01116,1e-05,1.89842]
[1776450547991,59.48,77226.07,0.0,-0.01117,1e-05,1.89887]
[1776450553782,59.48,77222.81,0.0,-0.01119,1e-05,1.90247]
[1776450559075,59.48,77223.88,0.0,-0.01118,1e-05,1.90129]
[1776450559822,59.48,77222.58,0.0,-0.01119,1e-05,1.90272]
[1776450564857,59.48,77215.74,0.0,-0.01125,1e-05,1.91029]
[1776450569893,59.48,77220.39,0.0,-0.01121,1e-05,1.90514]
[1776450573925,59.48,77234.88,0.0,-0.01109,1e-05,1.88761]
[1776450578955,59.48,77226.0,0.0,-0.01116,1e-05,1.89738]
[1776450583999,59.48,77224.61,0.0,-0.01117,1e-05,1.89891]
[1776450589033,59.48,77237.48,0.0,-0.01107,1e-05,1.88476]
[1776450594066,59.48,77224.77,0.0,-0.01117,1e-05,1.89873]
[1776450599099,59.48,77225.86,0.0,-0.01116,1e-05,1.89753]
[1776450604135,59.48,77238.97,0.0,-0.01106,1e-05,1.88313]
[1776450609174,59.48,77248.19,0.0,-0.01099,1e-05,1.87306]
[1776450612193,59.48,77227.46,0.0,-0.01115,1e-05,1.89577]
[1776450617226,59.48,77226.67,0.0,-0.01115,1e-05,1.89664]
[1776450622260,59.48,77227.67,0.0,-0.01115,1e-05,1.89554]
[1776450627304,59.48,77237.14,0.0,-0.01107,1e-05,1.88513]
[1776450632331,59.48,77236.48,0.0,-0.01107,1e-05,1.88429]
[1776450637367,59.48,77232.54,0.0,-0.0111,1e-05,1.88862]
[1776450642400,59.48,77238.69,0.0,-0.01105,1e-05,1.88187]
[1776450647435,59.48,77237.72,0.0,-0.01106,1e-05,1.88294]
[1776450652472,59.48,77247.76,0.0,-0.01098,1e-05,1.87197]
[1776450657507,59.48,77261.56,0.0,-0.01088,1e-05,1.85698]
[1776450662653,59.48,77248.08,0.0,-0.01098,1e-05,1.87162]
[1776450667315,59.48,77218.73,0.0,-0.01121,1e-05,1.90383]
[1776450674657,59.48,77217.35,0.0,-0.01122,1e-05,1.90535]
[1776450678936,59.48,77198.21,0.0,-0.01136,1e-05,1.92662]
[1776450681716,59.48,77171.55,0.0,-0.01157,1e-05,1.95653]
[1776450686752,59.48,77167.6,0.0,-0.0116,1e-05,1.9608]
[1776450691786,59.48,77169.41,0.0,-0.01158,1e-05,1.95696]
[1776450696821,59.47,77172.87,0.0,-0.01155,1e-05,1.95292]
[1776450701855,59.47,77193.09,0.0,-0.01139,1e-05,1.93005]
[1776450706891,59.47,77198.3,0.0,-0.01135,1e-05,1.92421]
[1776450711926,59.47,77199.35,0.0,-0.01134,1e-05,1.92304]
[1776450715953,59.47,77182.41,0.0,-0.01147,1e-05,1.942]
[1776450720989,59.47,77171.16,0.0,-0.01156,1e-05,1.95461]
[1776450726026,59.47,77172.7,0.0,-0.01155,1e-05,1.9527]
[1776450731062,59.47,77189.82,0.0,-0.01141,1e-05,1.93334]
[1776450736098,59.47,77187.36,0.0,-0.01143,1e-05,1.93609]
[1776450741133,59.47,77184.93,0.0,-0.01145,1e-05,1.93876]
[1776450744158,59.47,77206.93,0.0,-0.01128,1e-05,1.91413]
[1776450746167,59.47,77227.26,0.0,-0.01112,1e-05,1.89167]
[1776450751204,59.47,77232.61,0.0,-0.01107,1e-05,1.88423]
[1776450756241,59.47,77232.71,0.0,-0.01107,1e-05,1.88412]
[1776450761274,59.47,77241.2,0.0,-0.01101,1e-05,1.87483]
[1776450766317,59.47,77243.04,0.0,-0.01099,1e-05,1.87282]
[1776450771354,59.47,77259.22,0.0,-0.01087,1e-05,1.85524]
[1776450776393,59.47,77250.76,0.0,-0.01094,1e-05,1.86442]
[1776450781425,59.47,77254.31,0.0,-0.01091,1e-05,1.86056]
[1776450786460,59.47,77245.46,0.0,-0.01098,1e-05,1.87018]
[1776450791496,59.47,77251.94,0.0,-0.01093,1e-05,1.86313]
[1776450796531,59.47,77249.99,0.0,-0.01094,1e-05,1.86525]
[1776450801565,59.47,77255.7,0.0,-0.0109,1e-05,1.85905]
[1776450806613,59.47,77275.3,0.0,-0.01075,1e-05,1.83791]
[1776450811641,59.47,77276.38,0.0,-0.01074,1e-05,1.83521]
[1776450816674,59.47,77286.08,0.0,-0.01067,1e-05,1.82483]
[1776450821709,59.47,77292.85,0.0,-0.01062,1e-05,1.81761]
[1776450826748,59.47,77292.48,0.0,-0.01062,1e-05,1.818]
[1776450831780,59.47,77296.35,0.0,-0.01059,1e-05,1.81389]
[1776450836833,59.47,77290.44,0.0,-0.01063,1e-05,1.82018]
[1776450841856,59.47,77281.51,0.0,-0.0107,1e-05,1.82971]
[1776450846886,59.47,77273.48,0.0,-0.01076,1e-05,1.83832]
[1776450851921,59.47,77263.6,0.0,-0.01083,1e-05,1.84896]
[1776450856955,59.47,77250.19,0.0,-0.01093,1e-05,1.86348]
[1776450861991,59.47,77249.24,0.0,-0.01094,1e-05,1.86452]
[1776450867026,59.47,77246.15,0.0,-0.01096,1e-05,1.86788]
[1776450871054,59.47,77259.08,0.0,-0.01086,1e-05,1.8523]
[1776450876088,59.47,77262.26,0.0,-0.01083,1e-05,1.84886]
[1776450881123,59.47,77265.38,0.0,-0.01081,1e-05,1.8455]
[1776450886158,59.47,77270.32,0.0,-0.01077,1e-05,1.84018]
[1776450889181,59.47,77287.25,0.0,-0.01065,1e-05,1.82205]
[1776450894217,59.47,77286.85,0.0,-0.01065,1e-05,1.82247]
[1776450899252,59.47,77289.89,0.0,-0.01063,1e-05,1.81923]
[1776450904309,59.47,77297.42,0.0,-0.01058,1e-05,1.81123]
[1776450907311,59.47,77280.53,0.0,-0.0107,1e-05,1.82923]
[1776450912346,59.47,77282.47,0.0,-0.01068,1e-05,1.82715]
[1776450917381,59.47,77281.02,0.0,-0.0107,1e-05,1.8287]
[1776450922415,59.47,77282.56,0.0,-0.01068,1e-05,1.82706]
[1776450927452,59.47,77282.56,0.0,-0.01068,1e-05,1.82706]
[1776450932496,59.47,77283.66,0.0,-0.01067,1e-05,1.82435]
[1776450937524,59.47,77299.56,0.0,-0.01055,1e-05,1.80744]
[1776450942560,59.47,77290.64,0.0,-0.01062,1e-05,1.81691]
[1776450947593,59.47,77274.18,0.0,-0.01074,1e-05,1.8345]
[1776450952628,59.47,77291.48,0.0,-0.01061,1e-05,1.81601]
[1776450957663,59.47,77285.71,0.0,-0.01065,1e-05,1.82216]
[1776450962697,59.47,77293.03,0.0,-0.0106,1e-05,1.81437]
[1776450967734,59.47,77292.02,0.0,-0.01061,1e-05,1.81544]
[1776450972769,59.47,77290.82,0.0,-0.01061,1e-05,1.81672]
[1776450977805,59.47,77288.72,0.0,-0.01063,1e-05,1.81895]
[1776450982839,59.47,77286.86,0.0,-0.01064,1e-05,1.82093]
[1776450987873,59.47,77283.8,0.0,-0.01067,1e-05,1.8242]
[1776450992909,59.47,77285.63,0.0,-0.01064,1e-05,1.82072]
[1776450997943,59.47,77284.8,0.0,-0.01065,1e-05,1.8216]
[1776451002978,59.47,77285.7,0.0,-0.01064,1e-05,1.82064]
[1776451008019,59.47,77302.74,0.0,-0.01052,1e-05,1.80255]
[1776451013049,59.47,77309.23,0.0,-0.01047,1e-05,1.7957]
[1776451018084,59.47,77314.07,0.0,-0.01044,1e-05,1.7906]
[1776451023122,59.47,77323.1,0.0,-0.01037,1e-05,1.78113]
[1776451028155,59.47,77322.05,0.0,-0.01038,1e-05,1.78223]
[1776451030169,59.47,77304.97,0.0,-0.0105,1e-05,1.80019]
[1776451035203,59.47,77316.91,0.0,-0.01042,1e-05,1.78762]
[1776451040239,59.47,77316.39,0.0,-0.01042,1e-05,1.78816]
[1776451045277,59.47,77312.28,0.0,-0.01045,1e-05,1.79248]
[1776451051586,59.47,77311.31,0.0,-0.01045,1e-05,1.79199]
[1776451057360,59.47,77331.6,0.0,-0.0103,1e-05,1.77074]
[1776451061657,59.47,77354.1,0.0,-0.01015,1e-05,1.74742]
[1776451067444,59.47,77350.75,0.0,-0.01017,1e-05,1.75088]
[1776451071730,59.47,77323.79,0.0,-0.01036,1e-05,1.7789]
[1776451077508,59.47,77312.1,0.0,-0.01044,1e-05,1.79116]
[1776451082550,59.47,77313.84,0.0,-0.01043,1e-05,1.78933]
[1776451087578,59.47,77321.58,0.0,-0.01038,1e-05,1.78121]
[1776451092614,59.47,77320.19,0.0,-0.01039,1e-05,1.78267]
[1776451097650,59.47,77315.14,0.0,-0.01042,1e-05,1.78796]
[1776451102684,59.47,77322.07,0.0,-0.01037,1e-05,1.7807]
[1776451107718,59.47,77318.87,0.0,-0.01039,1e-05,1.78405]
[1776451112754,59.47,77310.48,0.0,-0.01045,1e-05,1.79135]
[1776451117791,59.47,77324.2,0.0,-0.01035,1e-05,1.77696]
[1776451122829,59.47,77336.4,0.0,-0.01026,1e-05,1.76425]
[1776451127858,59.47,77337.18,0.0,-0.01026,1e-05,1.76344]
[1776451132894,59.47,77337.71,0.0,-0.01025,1e-05,1.76289]
[1776451135934,59.47,77357.56,0.0,-0.01011,1e-05,1.74237]
[1776451140970,59.47,77357.54,0.0,-0.01011,1e-05,1.7424]
[1776451146005,59.47,77356.28,0.0,-0.01012,1e-05,1.74369]
[1776451151043,59.47,77354.22,0.0,-0.01014,1e-05,1.74581]
[1776451156076,59.47,77346.88,0.0,-0.01019,1e-05,1.75339]
[1776451161110,59.47,77345.83,0.0,-0.0102,1e-05,1.75447]
[1776451166146,59.47,77334.43,0.0,-0.01028,1e-05,1.7663]
[1776451171180,59.47,77334.68,0.0,-0.01027,1e-05,1.76454]
[1776451176218,59.47,77339.79,0.0,-0.01023,1e-05,1.75923]
[1776451181252,59.47,77345.13,0.0,-0.01019,1e-05,1.7537]
[1776451186288,59.47,77341.12,0.0,-0.01022,1e-05,1.75785]
[1776451191322,59.47,77354.98,0.0,-0.01012,1e-05,1.74354]
[1776451196358,59.47,77363.03,0.0,-0.01007,1e-05,1.73528]
[1776451199379,59.47,77379.77,0.0,-0.00995,1e-05,1.71819]
[1776451204414,59.47,77378.71,0.0,-0.00996,1e-05,1.71926]
[1776451209448,59.47,77382.91,0.0,-0.00993,1e-05,1.715]
[1776451214486,59.47,77376.19,0.0,-0.00998,1e-05,1.72183]
[1776451219520,59.47,77370.86,0.0,-0.01001,1e-05,1.72726]
[1776451224561,59.47,77366.21,0.0,-0.01004,1e-05,1.73202]
[1776451230600,59.47,77367.91,0.0,-0.01003,1e-05,1.73028]
[1776451235634,59.47,77371.65,0.0,-0.01,1e-05,1.72498]
[1776451240672,59.47,77367.66,0.0,-0.01003,1e-05,1.72906]
[1776451245703,59.47,77380.2,0.0,-0.00994,1e-05,1.71628]
[1776451250747,59.47,77398.8,0.0,-0.00981,1e-05,1.69747]
[1776451255782,59.47,77408.73,0.0,-0.00974,1e-05,1.6875]
[1776451258809,59.47,77387.26,0.0,-0.00989,1e-05,1.70912]
[1776451263845,59.47,77388.88,0.0,-0.00988,1e-05,1.70748]
[1776451268875,59.47,77388.28,0.0,-0.00988,1e-05,1.70809]
[1776451273909,59.47,77380.78,0.0,-0.00994,1e-05,1.71569]
[1776451278948,59.47,77365.03,0.0,-0.01004,1e-05,1.73175]
[1776451283980,59.47,77363.86,0.0,-0.01005,1e-05,1.73294]
[1776451289018,59.47,77377.14,0.0,-0.00996,1e-05,1.71939]
[1776451294049,59.47,77385.86,0.0,-0.00989,1e-05,1.70907]
[1776451299089,59.47,77366.55,0.0,-0.01003,1e-05,1.72871]
[1776451304124,59.47,77362.25,0.0,-0.01006,1e-05,1.73311]
[1776451309158,59.47,77362.24,0.0,-0.01006,1e-05,1.73312]
[1776451314195,59.47,77345.39,0.0,-0.01017,1e-05,1.75045]
[1776451318222,59.47,77362.13,0.0,-0.01006,1e-05,1.73323]
[1776451321242,59.47,77381.28,0.0,-0.00992,1e-05,1.71371]
[1776451326277,59.47,77379.17,0.0,-0.00994,1e-05,1.71585]
[1776451330305,59.47,77362.58,0.0,-0.01005,1e-05,1.73277]
[1776451335351,59.47,77358.73,0.0,-0.01008,1e-05,1.73672]
[1776451340377,59.47,77341.14,0.0,-0.0102,1e-05,1.75485]
[1776451345413,59.47,77355.11,0.0,-0.01011,1e-05,1.74044]
[1776451350448,59.47,77356.03,0.0,-0.0101,1e-05,1.73949]
[1776451355482,59.47,77351.71,0.0,-0.01012,1e-05,1.74245]
[1776451360517,59.47,77347.02,0.0,-0.01015,1e-05,1.74728]
[1776451365552,59.47,77343.58,0.0,-0.01018,1e-05,1.75083]
[1776451370588,59.47,77341.78,0.0,-0.01019,1e-05,1.75269]
[1776451375622,59.47,77342.43,0.0,-0.01019,1e-05,1.75202]
[1776451380660,59.47,77340.89,0.0,-0.0102,1e-05,1.75361]
[1776451387706,59.47,77342.31,0.0,-0.01019,1e-05,1.75214]
[1776451392741,59.47,77342.74,0.0,-0.01018,1e-05,1.7517]
[1776451395764,59.47,77359.44,0.0,-0.01007,1e-05,1.73451]
[1776451399792,59.47,77342.73,0.0,-0.01018,1e-05,1.75171]
[1776451404828,59.47,77354.26,0.0,-0.0101,1e-05,1.73983]
[1776451409866,59.47,77367.04,0.0,-0.01001,1e-05,1.72673]
[1776451411881,59.47,77385.65,0.0,-0.00988,1e-05,1.70635]
[1776451416921,59.47,77375.83,0.0,-0.00994,1e-05,1.7163]
[1776451421952,59.47,77386.63,0.0,-0.00987,1e-05,1.70536]
[1776451426986,59.47,77383.52,0.0,-0.00989,1e-05,1.7085]
[1776451432023,59.47,77384.21,0.0,-0.00989,1e-05,1.7078]
[1776451437061,59.47,77383.47,0.0,-0.00989,1e-05,1.70855]
[1776451442092,59.47,77388.64,0.0,-0.00986,1e-05,1.70333]
[1776451447127,59.47,77391.89,0.0,-0.00983,1e-05,1.70005]
[1776451452163,59.47,77392.05,0.0,-0.00983,1e-05,1.69988]
[1776451457198,59.47,77386.47,0.0,-0.00987,1e-05,1.70552]
[1776451462232,59.47,77379.41,0.0,-0.00992,1e-05,1.71267]
[1776451467267,59.47,77387.64,0.0,-0.00986,1e-05,1.70434]
[1776451473309,59.47,77385.15,0.0,-0.00987,1e-05,1.70539]
[1776451478345,59.47,77383.47,0.0,-0.00988,1e-05,1.70709]
[1776451483380,59.47,77382.89,0.0,-0.00989,1e-05,1.70767]
[1776451488414,59.47,77395.62,0.0,-0.0098,1e-05,1.69483]
[1776451494457,59.47,77384.3,0.0,-0.00988,1e-05,1.70625]
[1776451499493,59.47,77381.65,0.0,-0.0099,1e-05,1.70893]
[1776451504526,59.47,77372.74,0.0,-0.00996,1e-05,1.71797]
[1776451509565,59.47,77370.94,0.0,-0.00997,1e-05,1.7198]
[1776451514598,59.47,77375.13,0.0,-0.00994,1e-05,1.71554]
[1776451519633,59.47,77373.47,0.0,-0.00995,1e-05,1.71723]
[1776451524670,59.47,77377.35,0.0,-0.00993,1e-05,1.71329]
[1776451529708,59.47,77364.79,0.0,-0.01001,1e-05,1.72607]
[1776451535019,59.47,77349.25,0.0,-0.01011,1e-05,1.74052]
[1776451540804,59.47,77348.37,0.0,-0.01012,1e-05,1.74142]
[1776451545088,59.47,77366.36,0.0,-0.00999,1e-05,1.723]
[1776451550860,59.47,77370.85,0.0,-0.00996,1e-05,1.71842]
[1776451555895,59.47,77362.73,0.0,-0.01002,1e-05,1.7267]
[1776451560931,59.47,77367.98,0.0,-0.00998,1e-05,1.72134]
[1776451565968,59.47,77353.39,0.0,-0.01008,1e-05,1.73626]
[1776451571002,59.47,77344.52,0.0,-0.01015,1e-05,1.74539]
[1776451576038,59.47,77339.5,0.0,-0.01018,1e-05,1.75057]
[1776451581075,59.47,77341.75,0.0,-0.01017,1e-05,1.74825]
[1776451586109,59.47,77329.16,0.0,-0.01025,1e-05,1.76128]
[1776451591142,59.47,77326.29,0.0,-0.01027,1e-05,1.76276]
[1776451597187,59.47,77321.54,0.0,-0.0103,1e-05,1.76771]
[1776451602219,59.47,77327.31,0.0,-0.01026,1e-05,1.7617]
[1776451607254,59.47,77315.32,0.0,-0.01034,1e-05,1.7742]
[1776451612290,59.47,77317.24,0.0,-0.01033,1e-05,1.77219]
[1776451617326,59.47,77313.79,0.0,-0.01036,1e-05,1.7758]
[1776451622361,59.47,77324.7,0.0,-0.01028,1e-05,1.76442]
[1776451625676,59.47,77343.24,0.0,-0.01015,1e-05,1.74522]
[1776451631426,59.47,77358.72,0.0,-0.01004,1e-05,1.72932]
[1776451637468,59.47,77361.05,0.0,-0.01002,1e-05,1.72694]
[1776451642500,59.47,77374.45,0.0,-0.00993,1e-05,1.71329]
[1776451647536,59.47,77366.4,0.0,-0.00999,1e-05,1.72148]
[1776451652570,59.47,77369.85,0.0,-0.00995,1e-05,1.71649]
[1776451657607,59.47,77358.2,0.0,-0.01003,1e-05,1.72837]
[1776451662641,59.47,77352.66,0.0,-0.01007,1e-05,1.73405]
[1776451667675,59.47,77346.26,0.0,-0.01012,1e-05,1.74062]
[1776451672713,59.47,77348.66,0.0,-0.0101,1e-05,1.73815]
[1776451673156,59.47,77348.66,0.0,-0.0101,1e-05,1.73815]
[1776451673717,59.47,77347.3,0.0,-0.01011,1e-05,1.73955]
[1776451678753,59.47,77339.19,0.0,-0.01017,1e-05,1.7479]
[1776451683788,59.47,77345.86,0.0,-0.01012,1e-05,1.74103]
[1776451687669,59.47,77348.53,0.0,-0.0101,1e-05,1.73829]
[1776451687815,59.47,77348.28,0.0,-0.0101,1e-05,1.73854]
[1776451688391,59.47,77348.28,0.0,-0.0101,1e-05,1.73854]
[1776451688823,59.47,77348.06,0.0,-0.0101,1e-05,1.73877]
[1776451689198,59.47,77348.06,0.0,-0.0101,1e-05,1.73877]
[1776451689832,59.47,77348.99,0.0,-0.0101,1e-05,1.73781]
[1776451696140,59.47,77349.56,0.0,-0.01009,1e-05,1.73723]
[1776451701913,59.47,77340.35,0.0,-0.01016,1e-05,1.74671]
[1776451704508,59.47,77349.39,0.0,-0.0101,1e-05,1.7374]
[1776451704557,59.47,77362.94,0.0,-0.01,1e-05,1.72353]
[1776451709981,59.47,77371.66,0.0,-0.00994,1e-05,1.71465]
[1776451715030,59.47,77374.83,0.0,-0.00991,1e-05,1.70996]
[1776451720066,59.47,77372.27,0.0,-0.00993,1e-05,1.71218]
[1776451725101,59.46,77374.45,0.0,-0.00991,1e-05,1.70922]
[1776451730135,59.46,77370.4,0.0,-0.00993,1e-05,1.71333]
[1776451735170,59.46,77372.77,0.0,-0.00992,1e-05,1.71092]
[1776451740205,59.46,77382.16,0.0,-0.00985,1e-05,1.70142]
[1776451745242,59.46,77376.36,0.0,-0.00989,1e-05,1.70728]
[1776451747944,59.46,77376.44,0.0,-0.00989,1e-05,1.7072]
[1776451748043,59.46,77376.44,0.0,-0.00989,1e-05,1.7072]
[1776451748927,59.46,77373.4,0.0,-0.00991,1e-05,1.71028]
[1776451749268,59.46,77366.08,0.0,-0.00996,1e-05,1.71772]
[1776451754304,59.46,77363.04,0.0,-0.00998,1e-05,1.72058]
[1776451759339,59.46,77365.19,0.0,-0.00997,1e-05,1.71869]
[1776451764376,59.47,77358.78,0.0,-0.01002,1e-05,1.72555]
[1776451769409,59.47,77348.24,0.0,-0.01009,1e-05,1.73658]
[1776451774444,59.47,77343.41,0.0,-0.01012,1e-05,1.74026]
[1776451779168,59.47,77342.89,0.0,-0.01012,1e-05,1.74093]
[1776451779221,59.47,77342.89,0.0,-0.01012,1e-05,1.74093]
[1776451779524,59.47,77343.38,0.0,-0.01012,1e-05,1.74046]
[1776451782501,59.47,77327.63,0.0,-0.01023,1e-05,1.75673]
[1776451786651,59.47,77329.68,0.0,-0.01022,1e-05,1.75461]
[1776451786752,59.47,77319.17,0.0,-0.01029,1e-05,1.76552]
[1776451789552,59.47,77297.61,0.0,-0.01044,1e-05,1.78805]
[1776451792574,59.47,77279.79,0.0,-0.01057,1e-05,1.80671]
[1776451797608,59.47,77277.41,0.0,-0.01059,1e-05,1.80886]
[1776451802643,59.46,77282.84,0.0,-0.01055,1e-05,1.80275]
[1776451808686,59.46,77277.96,0.0,-0.01058,1e-05,1.80755]
[1776451813721,59.46,77283.08,0.0,-0.01054,1e-05,1.80179]
[1776451818756,59.46,77290.96,0.0,-0.01048,1e-05,1.79323]
[1776451823792,59.46,77294.39,0.0,-0.01045,1e-05,1.78941]
[1776451828830,59.46,77292.65,0.0,-0.01047,1e-05,1.79103]
[1776451833866,59.45,77296.16,0.0,-0.01043,1e-05,1.78561]
[1776451838900,59.45,77291.83,0.0,-0.01046,1e-05,1.78994]
[1776451843934,59.45,77286.99,0.0,-0.01049,1e-05,1.79487]
[1776451848974,59.45,77284.6,0.0,-0.01051,1e-05,1.79714]
[1776451854003,59.45,77288.23,0.0,-0.01048,1e-05,1.79311]
[1776451859041,59.45,77304.81,0.0,-0.01036,1e-05,1.77554]
[1776451862063,59.45,77285.26,0.0,-0.0105,1e-05,1.79603]
[1776451865083,59.45,77264.37,0.0,-0.01065,1e-05,1.81803]
[1776451867234,59.44,77258.9,0.0,-0.01069,1e-05,1.82369]
[1776451867306,59.44,77258.9,0.0,-0.01069,1e-05,1.82369]
[1776451868104,59.44,77260.45,0.0,-0.01068,1e-05,1.82193]
[1776451868271,59.44,77260.45,0.0,-0.01068,1e-05,1.82193]
[1776451869110,59.44,77261.03,0.0,-0.01068,1e-05,1.82131]
[1776451874147,59.44,77249.05,0.0,-0.01076,1e-05,1.83375]
[1776451879181,59.44,77253.72,0.0,-0.01072,1e-05,1.82811]
[1776451884215,59.43,77247.95,0.0,-0.01076,1e-05,1.83381]
[1776451889252,59.43,77244.55,0.0,-0.01078,1e-05,1.837]
[1776451892271,59.43,77221.44,0.0,-0.01094,1e-05,1.86007]
[1776451897310,59.41,77220.05,0.0,-0.01093,1e-05,1.85773]
[1776451901338,59.4,77203.37,0.0,-0.01105,1e-05,1.87521]
[1776451905367,59.4,77181.61,0.0,-0.01121,1e-05,1.89849]
[1776451910401,59.39,77174.92,0.0,-0.01126,1e-05,1.90508]
[1776451916443,59.38,77168.24,0.0,-0.0113,1e-05,1.91141]
[1776451921484,59.38,77166.46,0.0,-0.01131,1e-05,1.91215]
[1776451923497,59.37,77143.2,0.0,-0.01149,1e-05,1.93771]
[1776451928534,59.32,77135.81,0.0,-0.01148,1e-05,1.93634]
[1776451933570,59.25,77144.92,0.0,-0.01133,1e-05,1.9146]
[1776451938607,59.24,77150.03,0.0,-0.01128,1e-05,1.90767]
[1776451943636,59.22,77156.06,0.0,-0.01121,1e-05,1.89761]
[1776451947913,59.19,77118.31,0.0,-0.01147,1e-05,1.93533]
[1776451953706,59.14,77109.06,0.0,-0.01149,1e-05,1.93676]
[1776451958741,59.08,77109.66,0.0,-0.01141,1e-05,1.92594]
[1776451962772,59.06,77132.62,0.0,-0.01121,1e-05,1.89603]
[1776451968056,59.05,77147.29,0.0,-0.01108,1e-05,1.87857]
[1776451973855,59.04,77167.87,0.0,-0.01092,1e-05,1.85489]
[1776451978128,59.03,77197.53,0.0,-0.01068,1e-05,1.82068]
[1776451983921,59.01,77196.91,0.0,-0.01067,1e-05,1.81805]
[1776451986380,59.0,77175.64,0.0,-0.01082,1e-05,1.83993]
[1776451987736,59.0,77175.64,0.0,-0.01082,1e-05,1.83981]
[1776451988217,59.0,77162.43,0.0,-0.01092,1e-05,1.85409]
[1776451988786,59.0,77162.43,0.0,-0.01092,1e-05,1.85409]
[1776451988958,59.0,77162.43,0.0,-0.01091,1e-05,1.85395]
[1776451993995,59.0,77157.72,0.0,-0.01095,1e-05,1.85844]
[1776451998287,58.92,77175.87,0.0,-0.01073,1e-05,1.82665]
[1776452004062,58.87,77176.21,0.0,-0.01067,1e-05,1.81811]
[1776452009097,58.77,77167.49,0.0,-0.01062,1e-05,1.8107]
[1776452014135,58.72,77156.95,0.0,-0.01064,1e-05,1.81337]
[1776452019168,58.72,77157.31,0.0,-0.01063,1e-05,1.81186]
[1776452024204,58.65,77163.89,0.0,-0.01052,1e-05,1.79449]
[1776452029242,58.58,77164.02,0.0,-0.01044,1e-05,1.78366]
[1776452034274,58.57,77176.13,0.0,-0.01034,1e-05,1.7686]
[1776452039309,58.56,77182.02,0.0,-0.01029,1e-05,1.76109]
[1776452044344,58.56,77198.84,0.0,-0.01016,1e-05,1.74254]
[1776452049381,58.56,77198.48,0.0,-0.01016,1e-05,1.74292]
[1776452054414,58.56,77187.32,0.0,-0.01024,1e-05,1.75466]
[1776452059457,58.56,77188.35,0.0,-0.01024,1e-05,1.75357]
[1776452064484,58.56,77188.29,0.0,-0.01024,1e-05,1.75363]
[1776452069519,58.56,77177.04,0.0,-0.01032,1e-05,1.76552]
[1776452074562,58.56,77165.46,0.0,-0.01039,1e-05,1.77632]
[1776452077588,58.56,77182.22,0.0,-0.01027,1e-05,1.75854]
[1776452080658,58.56,77183.79,0.0,-0.01026,1e-05,1.75688]
[1776452081613,58.56,77188.7,0.0,-0.01023,1e-05,1.75171]
[1776452086646,58.56,77204.09,0.0,-0.01012,1e-05,1.73556]
[1776452091682,58.56,77198.31,0.0,-0.01016,1e-05,1.74161]
[1776452096717,58.56,77200.2,0.0,-0.01014,1e-05,1.73963]
[1776452097023,58.56,77200.2,0.0,-0.01014,1e-05,1.73963]
[1776452097726,58.56,77200.45,0.0,-0.01014,1e-05,1.73937]
[1776452097988,58.56,77200.45,0.0,-0.01014,1e-05,1.73937]
[1776452098730,58.56,77200.92,0.0,-0.01014,1e-05,1.73888]
[1776452100478,58.56,77201.41,0.0,-0.01013,1e-05,1.73836]
[1776452100517,58.56,77200.82,0.0,-0.01014,1e-05,1.73898]
[1776452103767,58.56,77174.32,0.0,-0.01033,1e-05,1.7669]
[1776452109083,58.56,77168.79,0.0,-0.01037,1e-05,1.77282]
[1776452114532,58.56,77167.36,0.0,-0.01038,1e-05,1.77438]
[1776452114548,58.56,77162.02,0.0,-0.01042,1e-05,1.78023]
[1776452114822,58.56,77162.02,0.0,-0.01042,1e-05,1.78023]
[1776452115714,58.56,77162.02,0.0,-0.01042,1e-05,1.78023]
[1776452114928,58.56,77146.76,0.0,-0.01053,1e-05,1.79658]
[1776452115876,58.56,77146.76,0.0,-0.01053,1e-05,1.79658]
[1776452119154,58.56,77125.15,0.0,-0.01069,1e-05,1.81978]
[1776452124925,58.55,77120.98,0.0,-0.01072,1e-05,1.8239]
[1776452129957,58.55,77114.87,0.0,-0.01077,1e-05,1.83019]
[1776452134993,58.55,77102.67,0.0,-0.01085,1e-05,1.8415]
[1776452140028,58.55,77101.43,0.0,-0.01085,1e-05,1.84235]
[1776452145062,58.54,77107.5,0.0,-0.0108,1e-05,1.83441]
[1776452150098,58.54,77106.58,0.0,-0.0108,1e-05,1.83497]
[1776452155132,58.51,77109.33,0.0,-0.01075,1e-05,1.82812]
[1776452160170,58.5,77123.76,0.0,-0.01063,1e-05,1.81032]
[1776452163189,58.5,77143.96,0.0,-0.01048,1e-05,1.78854]
[1776452166213,58.5,77162.62,0.0,-0.01034,1e-05,1.76862]
[1776452171249,58.5,77174.31,0.0,-0.01026,1e-05,1.75623]
[1776452176280,58.5,77172.32,0.0,-0.01027,1e-05,1.75833]
[1776452181326,58.5,77169.69,0.0,-0.01029,1e-05,1.76112]
[1776452186353,58.5,77176.35,0.0,-0.01025,1e-05,1.75408]
[1776452191385,58.5,77170.74,0.0,-0.01028,1e-05,1.7585]
[1776452196424,58.5,77137.4,0.0,-0.01052,1e-05,1.79407]
[1776452201459,58.5,77144.7,0.0,-0.01047,1e-05,1.78623]
[1776452206496,58.5,77142.17,0.0,-0.01049,1e-05,1.78894]
[1776452211532,58.5,77132.15,0.0,-0.01056,1e-05,1.79972]
[1776452216568,58.5,77141.24,0.0,-0.01049,1e-05,1.78994]
[1776452221600,58.5,77151.06,0.0,-0.01042,1e-05,1.77943]
[1776452226637,58.5,77147.25,0.0,-0.01045,1e-05,1.7835]
[1776452231672,58.5,77142.13,0.0,-0.01049,1e-05,1.78904]
[1776452236706,58.5,77140.23,0.0,-0.0105,1e-05,1.79109]
[1776452239730,58.5,77160.13,0.0,-0.01036,1e-05,1.76988]
[1776452244763,58.5,77158.69,0.0,-0.01037,1e-05,1.77147]
[1776452249798,58.5,77164.63,0.0,-0.01032,1e-05,1.76537]
[1776452254833,58.5,77164.78,0.0,-0.01032,1e-05,1.76395]
[1776452259869,58.5,77150.22,0.0,-0.01042,1e-05,1.7796]
[1776452264903,58.5,77152.97,0.0,-0.0104,1e-05,1.77678]
[1776452270225,58.51,77153.35,0.0,-0.0104,1e-05,1.7765]
[1776452275590,58.51,77148.84,0.0,-0.01044,1e-05,1.78141]
[1776452281802,58.51,77143.45,0.0,-0.01048,1e-05,1.78719]
[1776452287063,58.51,77157.7,0.0,-0.01037,1e-05,1.77195]
[1776452292096,58.51,77157.48,0.0,-0.01037,1e-05,1.77219]
[1776452297132,58.51,77159.38,0.0,-0.01036,1e-05,1.77016]
[1776452302166,58.51,77170.99,0.0,-0.01027,1e-05,1.75785]
[1776452307202,58.51,77169.06,0.0,-0.01029,1e-05,1.75989]
[1776452312239,58.51,77166.19,0.0,-0.0103,1e-05,1.76143]
[1776452317272,58.51,77161.64,0.0,-0.01033,1e-05,1.76626]
[1776452323314,58.51,77158.75,0.0,-0.01036,1e-05,1.76933]
[1776452328351,58.51,77144.58,0.0,-0.01046,1e-05,1.78445]
[1776452333388,58.51,77141.74,0.0,-0.01048,1e-05,1.78768]
[1776452338423,58.51,77136.34,0.0,-0.01052,1e-05,1.79359]
[1776452343459,58.51,77145.92,0.0,-0.01045,1e-05,1.78338]
[1776452348493,58.51,77151.75,0.0,-0.01041,1e-05,1.77728]
[1776452353529,58.51,77149.81,0.0,-0.01042,1e-05,1.7795]
[1776452358563,58.51,77160.06,0.0,-0.01035,1e-05,1.76871]
[1776452363598,58.51,77165.9,0.0,-0.01031,1e-05,1.76266]
[1776452368633,58.51,77172.52,0.0,-0.01026,1e-05,1.7558]
[1776452373667,58.51,77171.86,0.0,-0.01026,1e-05,1.75534]
[1776452378704,58.52,77180.6,0.0,-0.0102,1e-05,1.74652]
[1776452383738,58.52,77181.2,0.0,-0.0102,1e-05,1.74635]
[1776452388774,58.52,77168.03,0.0,-0.0103,1e-05,1.7605]
[1776452393811,58.52,77168.45,0.0,-0.0103,1e-05,1.76047]
[1776452398847,58.53,77161.62,0.0,-0.01035,1e-05,1.76805]
[1776452403887,58.53,77172.08,0.0,-0.01027,1e-05,1.75713]
[1776452408917,58.53,77168.18,0.0,-0.0103,1e-05,1.76142]
[1776452413956,58.53,77162.92,0.0,-0.01034,1e-05,1.76726]
[1776452418993,58.53,77166.58,0.0,-0.01032,1e-05,1.76365]
[1776452424026,58.53,77171.43,0.0,-0.01028,1e-05,1.75865]
[1776452429062,58.53,77172.61,0.0,-0.01027,1e-05,1.7574]
[1776452434097,58.53,77171.38,0.0,-0.01028,1e-05,1.7572]
[1776452439132,58.53,77176.93,0.0,-0.01023,1e-05,1.75134]
[1776452442152,58.53,77156.38,0.0,-0.01038,1e-05,1.77312]
[1776452447189,58.53,77162.39,0.0,-0.01034,1e-05,1.76673]
[1776452451490,58.53,77179.63,0.0,-0.01022,1e-05,1.7485]
[1776452456258,58.53,77203.06,0.0,-0.01005,1e-05,1.72397]
[1776452461568,58.53,77189.51,0.0,-0.01014,1e-05,1.73812]
[1776452464322,58.53,77168.74,0.0,-0.01029,1e-05,1.75999]
[1776452469358,58.53,77175.99,0.0,-0.01024,1e-05,1.75233]
[1776452474391,58.53,77175.03,0.0,-0.01025,1e-05,1.75335]
[1776452479427,58.53,77192.4,0.0,-0.01012,1e-05,1.7351]
[1776452484460,58.53,77198.79,0.0,-0.01008,1e-05,1.72842]
[1776452489494,58.53,77215.91,0.0,-0.00996,1e-05,1.71065]
[1776452494532,58.53,77222.96,0.0,-0.0099,1e-05,1.7019]
[1776452499564,58.53,77218.93,0.0,-0.00993,1e-05,1.70605]
[1776452504599,58.53,77228.24,0.0,-0.00986,1e-05,1.69647]
[1776452509635,58.53,77226.94,0.0,-0.00987,1e-05,1.69781]
[1776452513662,58.53,77246.45,0.0,-0.00974,1e-05,1.67786]
[1776452518731,58.53,77258.15,0.0,-0.00966,1e-05,1.66599]
[1776452523749,58.53,77273.01,0.0,-0.00955,1e-05,1.65101]
[1776452528781,58.53,77273.25,0.0,-0.00955,1e-05,1.65077]
[1776452533816,58.53,77270.36,0.0,-0.00957,1e-05,1.65367]
[1776452536838,58.53,77247.66,0.0,-0.00973,1e-05,1.67663]
[1776452542149,58.53,77238.24,0.0,-0.00979,1e-05,1.68623]
[1776452547915,58.53,77259.66,0.0,-0.00965,1e-05,1.66446]
[1776452552949,58.53,77248.84,0.0,-0.00971,1e-05,1.67397]
[1776452562291,58.53,77248.82,0.0,-0.00971,1e-05,1.67399]
[1776452568056,58.53,77263.64,0.0,-0.00961,1e-05,1.659]
[1776452573091,58.53,77264.91,0.0,-0.0096,1e-05,1.65772]
[1776452576113,58.53,77244.37,0.0,-0.00974,1e-05,1.67852]
[1776452581145,58.53,77236.34,0.0,-0.0098,1e-05,1.68671]
[1776452586187,58.53,77228.0,0.0,-0.00986,1e-05,1.69525]
[1776452591222,58.53,77224.32,0.0,-0.00988,1e-05,1.69903]
[1776452596258,58.53,77223.17,0.0,-0.00989,1e-05,1.70022]
[1776452600290,58.53,77203.24,0.0,-0.01003,1e-05,1.72082]
[1776452605321,58.53,77206.52,0.0,-0.01001,1e-05,1.71742]
[1776452610355,58.53,77196.22,0.0,-0.01008,1e-05,1.72813]
[1776452615391,58.53,77201.28,0.0,-0.01004,1e-05,1.72138]
[1776452620426,58.53,77211.85,0.0,-0.00996,1e-05,1.71042]
[1776452625460,58.53,77209.03,0.0,-0.00998,1e-05,1.71334]
[1776452630517,58.53,77209.41,0.0,-0.00998,1e-05,1.71295]
[1776452636540,58.53,77201.18,0.0,-0.01004,1e-05,1.72149]
[1776452641581,58.53,77197.67,0.0,-0.01006,1e-05,1.72514]
[1776452644609,58.53,77180.51,0.0,-0.01018,1e-05,1.74309]
[1776452649638,58.54,77177.3,0.0,-0.01021,1e-05,1.74685]
[1776452654675,58.54,77167.37,0.0,-0.01028,1e-05,1.75769]
[1776452659709,58.54,77161.64,0.0,-0.01033,1e-05,1.76408]
[1776452664744,58.54,77171.59,0.0,-0.01026,1e-05,1.75366]
[1776452669778,58.54,77167.17,0.0,-0.01029,1e-05,1.75841]
[1776452674816,58.54,77156.55,0.0,-0.01036,1e-05,1.76816]
[1776452679850,58.54,77155.14,0.0,-0.01037,1e-05,1.76966]
[1776452684884,58.54,77146.17,0.0,-0.01043,1e-05,1.77922]
[1776452689919,58.54,77146.82,0.0,-0.01043,1e-05,1.77853]
[1776452694957,58.54,77140.7,0.0,-0.01047,1e-05,1.78508]
[1776452699994,58.54,77137.74,0.0,-0.0105,1e-05,1.78825]
[1776452703298,58.54,77111.98,0.0,-0.01069,1e-05,1.81607]
[1776452709062,58.54,77114.34,0.0,-0.01067,1e-05,1.81346]
[1776452714106,58.54,77103.54,0.0,-0.01075,1e-05,1.82496]
[1776452717377,58.54,77098.68,0.0,-0.01078,1e-05,1.83015]
[1776452717458,58.54,77091.1,0.0,-0.01084,1e-05,1.83838]
[1776452717891,58.54,77091.1,0.0,-0.01084,1e-05,1.83838]
[1776452718171,58.54,77091.1,0.0,-0.01084,1e-05,1.83838]
[1776452719284,58.54,77091.1,0.0,-0.01084,1e-05,1.83838]
[1776452719313,58.54,77054.18,0.0,-0.01112,1e-05,1.8792]
[1776452723452,58.54,77033.18,0.0,-0.01129,1e-05,1.90245]
[1776452729217,58.53,77048.89,0.0,-0.01116,1e-05,1.88411]
[1776452734255,58.53,77056.28,0.0,-0.01109,1e-05,1.87382]
[1776452739288,58.52,77065.99,0.0,-0.011,1e-05,1.86099]
[1776452743321,58.52,77090.78,0.0,-0.01081,1e-05,1.83365]
[1776452746338,58.52,77074.24,0.0,-0.01094,1e-05,1.85185]
[1776452751376,58.52,77073.14,0.0,-0.01095,1e-05,1.85307]
[1776452756407,58.52,77083.11,0.0,-0.01087,1e-05,1.84207]
[1776452761443,58.52,77084.37,0.0,-0.01086,1e-05,1.84069]
[1776452766478,58.52,77071.12,0.0,-0.01096,1e-05,1.85524]
[1776452771515,58.51,77056.69,0.0,-0.01107,1e-05,1.87088]
[1776452776548,58.51,77063.47,0.0,-0.01101,1e-05,1.86286]
[1776452781583,58.51,77070.21,0.0,-0.01096,1e-05,1.85503]
[1776452786617,58.51,77062.84,0.0,-0.01101,1e-05,1.86272]
[1776452791653,58.5,77068.76,0.0,-0.01096,1e-05,1.85414]
[1776452796687,58.5,77082.58,0.0,-0.01085,1e-05,1.83851]
[1776452801722,58.5,77083.57,0.0,-0.01084,1e-05,1.83715]
[1776452806758,58.5,77086.24,0.0,-0.01082,1e-05,1.83408]
[1776452808772,58.5,77102.99,0.0,-0.01069,1e-05,1.81578]
[1776452814084,58.5,77115.37,0.0,-0.0106,1e-05,1.80245]
[1776452819851,58.5,77117.08,0.0,-0.01059,1e-05,1.8006]
[1776452822872,58.5,77143.98,0.0,-0.01039,1e-05,1.77174]
[1776452826218,58.5,77164.6,0.0,-0.01024,1e-05,1.74987]
[1776452831940,58.5,77169.46,0.0,-0.0102,1e-05,1.74475]
[1776452836971,58.5,77163.71,0.0,-0.01024,1e-05,1.75081]
[1776452842007,58.5,77170.5,0.0,-0.01019,1e-05,1.74366]
[1776452847045,58.5,77168.45,0.0,-0.01021,1e-05,1.74581]
[1776452852078,58.5,77160.73,0.0,-0.01026,1e-05,1.75246]
[1776452857113,58.5,77162.17,0.0,-0.01025,1e-05,1.75094]
[1776452862149,58.5,77145.11,0.0,-0.01037,1e-05,1.76902]
[1776452867188,58.5,77130.12,0.0,-0.01048,1e-05,1.78504]
[1776452872223,58.5,77122.67,0.0,-0.01054,1e-05,1.79305]
[1776452877260,58.5,77128.92,0.0,-0.01049,1e-05,1.78633]
[1776452882291,58.5,77131.98,0.0,-0.01047,1e-05,1.78305]
[1776452887326,58.5,77129.26,0.0,-0.01049,1e-05,1.78596]
[1776452892366,58.5,77117.07,0.0,-0.01058,1e-05,1.79908]
[1776452893374,58.5,77091.32,0.0,-0.01077,1e-05,1.82706]
[1776452898409,58.5,77087.79,0.0,-0.0108,1e-05,1.83092]
[1776452903445,58.5,77103.1,0.0,-0.01068,1e-05,1.81422]
[1776452908479,58.5,77102.82,0.0,-0.01068,1e-05,1.81452]
[1776452908808,58.5,77102.82,0.0,-0.01068,1e-05,1.81452]
[1776452909487,58.5,77103.24,0.0,-0.01068,1e-05,1.81407]
[1776452912016,58.5,77107.24,0.0,-0.01064,1e-05,1.80819]
[1776452912508,58.5,77106.68,0.0,-0.01065,1e-05,1.8088]
[1776452917542,58.5,77113.1,0.0,-0.0106,1e-05,1.80184]
[1776452919331,58.5,77119.3,0.0,-0.01055,1e-05,1.79515]
[1776452919561,58.5,77123.12,0.0,-0.01052,1e-05,1.79104]
[1776452921572,58.5,77142.78,0.0,-0.01038,1e-05,1.76999]
[1776452926607,58.5,77150.88,0.0,-0.01032,1e-05,1.76138]
[1776452927953,58.5,77152.91,0.0,-0.0103,1e-05,1.75923]
[1776452927967,58.5,77152.98,0.0,-0.0103,1e-05,1.75915]
[1776452933659,58.5,77152.94,0.0,-0.0103,1e-05,1.7592]
[1776452938693,58.5,77142.12,0.0,-0.01038,1e-05,1.7707]
[1776452943728,58.5,77145.81,0.0,-0.01036,1e-05,1.76677]
[1776452948766,58.5,77152.39,0.0,-0.01031,1e-05,1.75978]
[1776452953802,58.5,77150.79,0.0,-0.01032,1e-05,1.76148]
[1776452958836,58.5,77151.87,0.0,-0.01031,1e-05,1.76033]
[1776452963871,58.5,77151.12,0.0,-0.01032,1e-05,1.76113]
[1776452968908,58.5,77149.58,0.0,-0.01033,1e-05,1.76276]
[1776452973942,58.5,77149.92,0.0,-0.01032,1e-05,1.76089]
[1776452978974,58.5,77151.2,0.0,-0.01031,1e-05,1.75954]
[1776452984011,58.5,77150.35,0.0,-0.01031,1e-05,1.76044]
[1776452989046,58.5,77141.08,0.0,-0.01038,1e-05,1.77029]
[1776452994083,58.5,77150.13,0.0,-0.01032,1e-05,1.76067]
[1776452999116,58.5,77153.16,0.0,-0.01029,1e-05,1.75746]
[1776453004160,58.5,77162.38,0.0,-0.01023,1e-05,1.74772]
[1776453007179,58.5,77178.87,0.0,-0.01011,1e-05,1.7304]
[1776453012224,58.5,77181.23,0.0,-0.01009,1e-05,1.72794]
[1776453017263,58.5,77183.3,0.0,-0.01008,1e-05,1.72577]
[1776453020345,58.5,77166.78,0.0,-0.0102,1e-05,1.74308]
[1776453025607,58.5,77155.82,0.0,-0.01027,1e-05,1.75464]
[1776453031422,58.5,77148.86,0.0,-0.01032,1e-05,1.76051]
[1776453034442,58.5,77166.5,0.0,-0.01019,1e-05,1.74188]
[1776453039476,58.5,77168.35,0.0,-0.01018,1e-05,1.73994]
[1776453044517,58.5,77161.85,0.0,-0.01022,1e-05,1.74678]
[1776453049551,58.5,77161.4,0.0,-0.01023,1e-05,1.74725]
[1776453054589,58.5,77159.61,0.0,-0.01024,1e-05,1.74914]
[1776453059624,58.5,77145.48,0.0,-0.01034,1e-05,1.7641]
[1776453064658,58.5,77136.69,0.0,-0.01041,1e-05,1.77346]
[1776453069694,58.5,77133.77,0.0,-0.01043,1e-05,1.77658]
[1776453074728,58.5,77132.75,0.0,-0.01043,1e-05,1.77767]
[1776453079765,58.5,77132.88,0.0,-0.01043,1e-05,1.77753]
[1776453084807,58.5,77141.25,0.0,-0.01037,1e-05,1.7686]
[1776453089835,58.5,77151.14,0.0,-0.0103,1e-05,1.75809]
[1776453094872,58.5,77154.26,0.0,-0.01027,1e-05,1.75329]
[1776453099910,58.5,77160.86,0.0,-0.01022,1e-05,1.74632]
[1776453104944,58.5,77151.26,0.0,-0.01029,1e-05,1.75646]
[1776453109980,58.5,77149.11,0.0,-0.01031,1e-05,1.75874]
[1776453115013,58.5,77160.78,0.0,-0.01022,1e-05,1.74641]
[1776453120052,58.5,77160.76,0.0,-0.01022,1e-05,1.74643]
[1776453125083,58.5,77159.17,0.0,-0.01023,1e-05,1.7481]
[1776453130121,58.5,77147.12,0.0,-0.01032,1e-05,1.76085]
[1776453135154,58.5,77147.07,0.0,-0.01032,1e-05,1.7609]
[1776453140189,58.5,77141.0,0.0,-0.01037,1e-05,1.76736]
[1776453145224,58.5,77140.44,0.0,-0.01037,1e-05,1.76795]
[1776453150259,58.5,77150.08,0.0,-0.0103,1e-05,1.75771]
[1776453156543,58.5,77148.78,0.0,-0.0103,1e-05,1.75758]
[1776453160461,58.5,77149.72,0.0,-0.01029,1e-05,1.75659]
[1776453160545,58.5,77165.53,0.0,-0.01018,1e-05,1.73991]
[1776453164367,58.5,77183.18,0.0,-0.01005,1e-05,1.72144]
[1776453169400,58.5,77177.52,0.0,-0.01009,1e-05,1.72735]
[1776453174437,58.5,77177.92,0.0,-0.01009,1e-05,1.72693]
[1776453179470,58.5,77178.91,0.0,-0.01008,1e-05,1.7259]
[1776453184507,58.5,77192.0,0.0,-0.00999,1e-05,1.71228]
[1776453189540,58.5,77191.54,0.0,-0.00999,1e-05,1.71275]
[1776453194576,58.5,77186.48,0.0,-0.01003,1e-05,1.71801]
[1776453198907,58.5,77185.28,0.0,-0.01004,1e-05,1.71926]
[1776453198970,58.5,77185.35,0.0,-0.01004,1e-05,1.71919]
[1776453201942,58.5,77179.73,0.0,-0.01008,1e-05,1.72504]
[1776453201987,58.5,77179.45,0.0,-0.01008,1e-05,1.72533]
[1776453207364,58.5,77178.82,0.0,-0.01008,1e-05,1.72599]
[1776453207667,58.5,77178.82,0.0,-0.01008,1e-05,1.72599]
[1776453212709,58.5,77182.91,0.0,-0.01005,1e-05,1.72024]
[1776453217088,58.5,77199.08,0.0,-0.00993,1e-05,1.70347]
[1776453217122,58.5,77212.81,0.0,-0.00984,1e-05,1.68934]
[1776453223782,58.5,77219.66,0.0,-0.00979,1e-05,1.68233]
[1776453228837,58.5,77213.76,0.0,-0.00983,1e-05,1.68837]
[1776453233856,58.5,77198.96,0.0,-0.00993,1e-05,1.7036]
[1776453238890,58.5,77202.31,0.0,-0.00991,1e-05,1.70014]
[1776453243926,58.5,77197.78,0.0,-0.00994,1e-05,1.70482]
[1776453248984,58.5,77184.89,0.0,-0.01003,1e-05,1.71818]
[1776453253995,58.5,77199.48,0.0,-0.00993,1e-05,1.70306]
[1776453259030,58.5,77212.46,0.0,-0.00984,1e-05,1.6897]
[1776453264065,58.5,77216.58,0.0,-0.00981,1e-05,1.68548]
[1776453270114,58.5,77217.78,0.0,-0.0098,1e-05,1.68425]
[1776453275148,58.5,77216.31,0.0,-0.0098,1e-05,1.68429]
[1776453280182,58.5,77217.95,0.0,-0.00979,1e-05,1.68262]
[1776453285218,58.5,77223.91,0.0,-0.00975,1e-05,1.67653]
[1776453290346,58.5,77233.37,0.0,-0.00968,1e-05,1.66691]
[1776453295332,58.5,77241.56,0.0,-0.00963,1e-05,1.65862]
[1776453295337,58.5,77241.08,0.0,-0.00963,1e-05,1.65911]
[1776453301331,58.5,77235.3,0.0,-0.00967,1e-05,1.66496]
[1776453301605,58.5,77235.3,0.0,-0.00967,1e-05,1.66496]
[1776453302232,58.5,77235.3,0.0,-0.00967,1e-05,1.66496]
[1776453307128,58.5,77247.89,0.0,-0.00959,1e-05,1.65224]
[1776453307371,58.5,77249.95,0.0,-0.00957,1e-05,1.65017]
[1776453312410,58.5,77261.23,0.0,-0.00949,1e-05,1.63885]
[1776453315435,58.5,77283.43,0.0,-0.00935,1e-05,1.61677]
[1776453320467,58.5,77292.42,0.0,-0.00929,1e-05,1.6079]
[1776453325500,58.5,77300.48,0.0,-0.00923,1e-05,1.59998]
[1776453330535,58.5,77328.89,0.0,-0.00905,1e-05,1.57233]
[1776453335572,58.5,77334.36,0.0,-0.009,1e-05,1.56566]
[1776453340608,58.5,77321.81,0.0,-0.00908,1e-05,1.57778]
[1776453345646,58.5,77320.71,0.0,-0.00909,1e-05,1.57885]
[1776453350676,58.5,77321.19,0.0,-0.00909,1e-05,1.57839]
[1776453355710,58.5,77322.91,0.0,-0.00908,1e-05,1.57672]
[1776453360745,58.5,77328.13,0.0,-0.00904,1e-05,1.57167]
[1776453365781,58.5,77344.8,0.0,-0.00894,1e-05,1.55563]
[1776453370818,58.5,77334.76,0.0,-0.009,1e-05,1.56528]
[1776453376062,58.5,77337.83,0.0,-0.00898,1e-05,1.56232]
[1776453379950,58.5,77319.08,0.0,-0.0091,1e-05,1.58043]
[1776453386929,58.5,77341.18,0.0,-0.00896,1e-05,1.5591]
[1776453391982,58.5,77341.76,0.0,-0.00895,1e-05,1.55716]
[1776453395993,58.5,77323.57,0.0,-0.00907,1e-05,1.57468]
[1776453401035,58.5,77322.87,0.0,-0.00907,1e-05,1.57536]
[1776453406069,58.5,77322.4,0.0,-0.00907,1e-05,1.57581]
[1776453412111,58.5,77324.33,0.0,-0.00906,1e-05,1.57395]
[1776453417147,58.5,77334.07,0.0,-0.009,1e-05,1.56455]
[1776453421194,58.5,77351.91,0.0,-0.00888,1e-05,1.54746]
[1776453426223,58.5,77360.45,0.0,-0.00883,1e-05,1.53933]
[1776453431253,58.5,77343.12,0.0,-0.00894,1e-05,1.55586]
[1776453436291,58.5,77333.89,0.0,-0.009,1e-05,1.56472]
[1776453441333,58.5,77341.03,0.0,-0.00895,1e-05,1.55786]
[1776453446365,58.5,77348.23,0.0,-0.00891,1e-05,1.55097]
[1776453451401,58.5,77342.53,0.0,-0.00894,1e-05,1.55504]
[1776453456434,58.5,77341.47,0.0,-0.00894,1e-05,1.55605]
[1776453458454,58.5,77358.76,0.0,-0.00883,1e-05,1.53956]
[1776453460465,58.5,77381.77,0.0,-0.00869,1e-05,1.51783]
[1776453465499,58.5,77384.04,0.0,-0.00867,1e-05,1.5157]
[1776453470533,58.5,77389.8,0.0,-0.00864,1e-05,1.51031]
[1776453475569,58.5,77393.08,0.0,-0.00862,1e-05,1.50725]
[1776453480604,58.5,77400.61,0.0,-0.00857,1e-05,1.50024]
[1776453485640,58.5,77403.39,0.0,-0.00855,1e-05,1.49765]
[1776453488930,58.5,77383.84,0.0,-0.00867,1e-05,1.51589]
[1776453494705,58.5,77382.22,0.0,-0.00868,1e-05,1.51741]
[1776453499742,58.5,77381.84,0.0,-0.00869,1e-05,1.51777]
[1776453503770,58.5,77400.84,0.0,-0.00857,1e-05,1.50002]
[1776453509071,58.5,77397.05,0.0,-0.00859,1e-05,1.50355]
[1776453511828,58.5,77374.13,0.0,-0.00873,1e-05,1.52365]
[1776453516862,58.5,77374.48,0.0,-0.00872,1e-05,1.52332]
[1776453521900,58.5,77367.42,0.0,-0.00877,1e-05,1.52998]
[1776453526934,58.5,77366.21,0.0,-0.00878,1e-05,1.53112]
[1776453532982,58.5,77365.3,0.0,-0.00878,1e-05,1.53198]
[1776453538012,58.5,77362.31,0.0,-0.0088,1e-05,1.53481]
[1776453543059,58.5,77351.37,0.0,-0.00887,1e-05,1.54521]
[1776453548093,58.5,77365.6,0.0,-0.00878,1e-05,1.5317]
[1776453553125,58.5,77357.2,0.0,-0.00883,1e-05,1.53966]
[1776453558160,58.5,77347.93,0.0,-0.00889,1e-05,1.54849]
[1776453562188,58.5,77325.09,0.0,-0.00904,1e-05,1.57042]
[1776453567227,58.5,77316.66,0.0,-0.00909,1e-05,1.57858]
[1776453572260,58.5,77311.99,0.0,-0.00912,1e-05,1.58171]
[1776453575287,58.5,77293.8,0.0,-0.00924,1e-05,1.59947]
[1776453580414,58.5,77284.0,0.0,-0.0093,1e-05,1.6091]
[1776453584442,58.5,77300.51,0.0,-0.00919,1e-05,1.5929]
[1776453589639,58.5,77302.82,0.0,-0.00918,1e-05,1.59064]
[1776453595526,58.5,77329.18,0.0,-0.00901,1e-05,1.56508]
[1776453600566,58.5,77341.62,0.0,-0.00893,1e-05,1.55314]
[1776453602575,58.5,77359.01,0.0,-0.00881,1e-05,1.53657]
[1776453607621,58.5,77360.92,0.0,-0.0088,1e-05,1.53476]
[1776453608632,58.5,77382.64,0.0,-0.00867,1e-05,1.51429]
[1776453613659,58.5,77397.12,0.0,-0.00858,1e-05,1.50077]
[1776453618695,58.5,77390.65,0.0,-0.00862,1e-05,1.5068]
[1776453623730,58.5,77375.51,0.0,-0.00871,1e-05,1.52098]
[1776453628766,58.5,77367.37,0.0,-0.00876,1e-05,1.52865]
[1776453632795,58.5,77383.47,0.0,-0.00865,1e-05,1.51215]
[1776453637830,58.5,77378.95,0.0,-0.00868,1e-05,1.51639]
[1776453642864,58.5,77370.58,0.0,-0.00873,1e-05,1.52426]
[1776453647899,58.5,77381.64,0.0,-0.00867,1e-05,1.51387]
[1776453652933,58.5,77384.0,0.0,-0.00865,1e-05,1.51166]
[1776453657968,58.5,77387.06,0.0,-0.00863,1e-05,1.5088]
[1776453663026,58.5,77388.43,0.0,-0.00862,1e-05,1.50752]
[1776453665026,58.5,77367.67,0.0,-0.00875,1e-05,1.527]
[1776453670208,58.5,77372.02,0.0,-0.00873,1e-05,1.5229]
[1776453676109,58.5,77375.88,0.0,-0.0087,1e-05,1.51927]
[1776453681144,58.5,77374.57,0.0,-0.00871,1e-05,1.5205]
[1776453686177,58.5,77375.16,0.0,-0.00871,1e-05,1.51995]
[1776453691213,58.5,77383.58,0.0,-0.00865,1e-05,1.51069]
[1776453696252,58.5,77384.58,0.0,-0.00864,1e-05,1.50975]
[1776453700361,58.5,77382.36,0.0,-0.00865,1e-05,1.51183]
[1776453700421,58.5,77376.99,0.0,-0.00869,1e-05,1.51686]
[1776453706336,58.5,77382.21,0.0,-0.00865,1e-05,1.51197]
[1776453711372,58.5,77381.24,0.0,-0.00866,1e-05,1.51288]
[1776453716407,58.5,77372.77,0.0,-0.00871,1e-05,1.52083]
[1776453721441,58.5,77357.57,0.0,-0.00881,1e-05,1.53518]
[1776453726476,58.5,77373.02,0.0,-0.00871,1e-05,1.52059]
[1776453731511,58.5,77368.22,0.0,-0.00874,1e-05,1.52511]
[1776453736546,58.5,77378.29,0.0,-0.00868,1e-05,1.51564]
[1776453741583,58.5,77381.82,0.0,-0.00866,1e-05,1.51234]
[1776453746621,58.5,77380.47,0.0,-0.00866,1e-05,1.5136]
[1776453752660,58.5,77379.66,0.0,-0.00866,1e-05,1.513]
[1776453755985,58.5,77393.4,0.0,-0.00858,1e-05,1.50017]
[1776453756691,58.5,77404.49,0.0,-0.00851,1e-05,1.48989]
[1776453761727,58.5,77403.15,0.0,-0.00852,1e-05,1.49113]
[1776453766760,58.5,77400.73,0.0,-0.00853,1e-05,1.49337]
[1776453771794,58.5,77389.94,0.0,-0.0086,1e-05,1.50339]
[1776453776830,58.5,77391.66,0.0,-0.00859,1e-05,1.50179]
[1776453781865,58.5,77383.25,0.0,-0.00864,1e-05,1.50964]
[1776453786829,58.5,77385.88,0.0,-0.00862,1e-05,1.50718]
[1776453786911,58.5,77378.23,0.0,-0.00867,1e-05,1.51434]
[1776453791935,58.5,77378.81,0.0,-0.00867,1e-05,1.51379]
[1776453796972,58.5,77383.93,0.0,-0.00864,1e-05,1.509]
[1776453797720,58.5,77383.93,0.0,-0.00864,1e-05,1.509]
[1776453797978,58.5,77386.19,0.0,-0.00862,1e-05,1.50689]
[1776453803017,58.5,77390.25,0.0,-0.0086,1e-05,1.5031]
[1776453808050,58.5,77399.92,0.0,-0.00854,1e-05,1.49412]
[1776453813091,58.5,77397.41,0.0,-0.00854,1e-05,1.4951]
[1776453816107,58.5,77377.48,0.0,-0.00867,1e-05,1.51368]
[1776453821316,58.5,77372.73,0.0,-0.0087,1e-05,1.51813]
[1776453827192,58.5,77363.65,0.0,-0.00876,1e-05,1.52668]
[1776453829200,58.5,77340.87,0.0,-0.0089,1e-05,1.54831]
[1776453834237,58.5,77335.12,0.0,-0.00894,1e-05,1.55381]
[1776453839269,58.5,77336.37,0.0,-0.00893,1e-05,1.55262]
[1776453843065,58.5,77323.88,0.0,-0.00901,1e-05,1.56461]
[1776453843298,58.5,77320.2,0.0,-0.00903,1e-05,1.56816]
[1776453848333,58.5,77317.17,0.0,-0.00905,1e-05,1.57109]
[1776453853367,58.5,77317.44,0.0,-0.00905,1e-05,1.57082]
[1776453858408,58.5,77304.08,0.0,-0.00914,1e-05,1.58378]
[1776453863445,58.5,77306.8,0.0,-0.00912,1e-05,1.58114]
[1776453866466,58.5,77325.37,0.0,-0.009,1e-05,1.56318]
[1776453871683,58.5,77329.66,0.0,-0.00896,1e-05,1.55766]
[1776453877543,58.5,77331.93,0.0,-0.00895,1e-05,1.55548]
[1776453881754,58.5,77350.78,0.0,-0.00883,1e-05,1.53749]
[1776453887612,58.5,77360.11,0.0,-0.00877,1e-05,1.52866]
[1776453892648,58.5,77362.76,0.0,-0.00875,1e-05,1.52615]
[1776453897683,58.5,77367.96,0.0,-0.00872,1e-05,1.52125]
[1776453902719,58.5,77369.87,0.0,-0.00871,1e-05,1.51946]
[1776453907766,58.5,77358.73,0.0,-0.00878,1e-05,1.53081]
[1776453912811,58.51,77354.6,0.0,-0.00882,1e-05,1.53594]
[1776453918834,58.51,77354.1,0.0,-0.00882,1e-05,1.53676]
[1776453921045,58.51,77380.71,0.0,-0.00866,1e-05,1.51168]
[1776453926414,58.51,77380.76,0.0,-0.00866,1e-05,1.51163]
[1776453932118,58.51,77379.0,0.0,-0.00866,1e-05,1.51192]
[1776453932956,58.51,77379.0,0.0,-0.00866,1e-05,1.51192]
[1776453933071,58.51,77379.0,0.0,-0.00866,1e-05,1.51192]
[1776453933150,58.51,77377.65,0.0,-0.00867,1e-05,1.51318]
[1776453938988,58.51,77372.78,0.0,-0.0087,1e-05,1.51775]
[1776453943384,58.51,77369.31,0.0,-0.00872,1e-05,1.52101]
[1776453944029,58.51,77366.06,0.0,-0.00874,1e-05,1.52407]
[1776453945993,58.51,77370.1,0.0,-0.00872,1e-05,1.52027]
[1776453946041,58.51,77370.14,0.0,-0.00871,1e-05,1.52023]
[1776453946852,58.51,77370.14,0.0,-0.00871,1e-05,1.52023]
[1776453947040,58.51,77370.77,0.0,-0.00871,1e-05,1.51964]
[1776453952088,58.51,77373.97,0.0,-0.00869,1e-05,1.51663]
[1776453955632,58.51,77376.22,0.0,-0.00868,1e-05,1.51452]
[1776453955693,58.51,77376.73,0.0,-0.00867,1e-05,1.51405]
[1776453957466,58.51,77376.73,0.0,-0.00867,1e-05,1.51405]
[1776453958117,58.51,77377.39,0.0,-0.00867,1e-05,1.51343]
[1776453958419,58.51,77377.39,0.0,-0.00867,1e-05,1.51343]
[1776453959125,58.51,77377.63,0.0,-0.00867,1e-05,1.5132]
[1776453960275,58.51,77377.77,0.0,-0.00867,1e-05,1.51307]
[1776453961138,58.51,77376.35,0.0,-0.00868,1e-05,1.5144]
[1776453962160,58.51,77376.35,0.0,-0.00868,1e-05,1.5144]
[1776453962250,58.51,77365.95,0.0,-0.00874,1e-05,1.52418]
[1776453963182,58.51,77365.95,0.0,-0.00874,1e-05,1.52418]
[1776453963260,58.51,77365.19,0.0,-0.00875,1e-05,1.52489]
[1776453964045,58.51,77365.19,0.0,-0.00875,1e-05,1.52489]
[1776453964161,58.51,77365.19,0.0,-0.00875,1e-05,1.52489]
[1776453965019,58.51,77365.19,0.0,-0.00875,1e-05,1.52489]
[1776453965167,58.51,77364.56,0.0,-0.00875,1e-05,1.52549]
[1776453970204,58.53,77356.15,0.0,-0.00881,1e-05,1.53509]
[1776453975236,58.54,77353.62,0.0,-0.00884,1e-05,1.53947]
[1776453980271,58.55,77352.04,0.0,-0.00887,1e-05,1.54292]
[1776453985307,58.57,77358.09,0.0,-0.00884,1e-05,1.53951]
[1776453990342,58.58,77356.61,0.0,-0.00886,1e-05,1.54287]
[1776453992507,58.59,77356.45,0.0,-0.00886,1e-05,1.54203]
[1776453992992,58.59,77356.45,0.0,-0.00886,1e-05,1.54203]
[1776453993813,58.59,77365.24,0.0,-0.00881,1e-05,1.53409]
[1776453993872,58.59,77371.4,0.0,-0.00877,1e-05,1.52867]
[1776453995699,58.59,77371.4,0.0,-0.00877,1e-05,1.52908]
[1776453995800,58.6,77377.75,0.0,-0.00874,1e-05,1.52352]
[1776453996730,58.6,77377.75,0.0,-0.00874,1e-05,1.52352]
[1776453996752,58.6,77377.96,0.0,-0.00874,1e-05,1.52374]
[1776454002616,58.61,77394.48,0.0,-0.00865,1e-05,1.51043]
[1776454008468,58.63,77394.46,0.0,-0.00867,1e-05,1.51312]
[1776454013503,58.65,77392.33,0.0,-0.00869,1e-05,1.51732]
[1776454019546,58.66,77391.7,0.0,-0.00871,1e-05,1.51922]
[1776454022762,58.66,77359.02,0.0,-0.00892,1e-05,1.55094]
[1776454026602,58.67,77338.63,0.0,-0.00906,1e-05,1.57197]
[1776454031634,58.69,77332.5,0.0,-0.00911,1e-05,1.57957]
[1776454036668,58.7,77335.6,0.0,-0.0091,1e-05,1.57828]
[1776454041705,58.71,77334.75,0.0,-0.00912,1e-05,1.58081]
[1776454046738,58.72,77341.9,0.0,-0.00908,1e-05,1.57563]
[1776454051773,58.73,77356.8,0.0,-0.00899,1e-05,1.56172]
[1776454056811,58.75,77353.72,0.0,-0.00902,1e-05,1.56652]
[1776454061849,58.76,77352.58,0.0,-0.00904,1e-05,1.56943]
[1776454066884,58.77,77341.39,0.0,-0.00913,1e-05,1.58191]
[1776454071915,58.78,77339.63,0.0,-0.00915,1e-05,1.58528]
[1776454076952,58.79,77334.36,0.0,-0.00919,1e-05,1.592]
[1776454081987,58.8,77334.76,0.0,-0.0092,1e-05,1.59318]
[1776454087021,58.81,77330.37,0.0,-0.00924,1e-05,1.59898]
[1776454092056,58.82,77334.15,0.0,-0.00923,1e-05,1.59682]
[1776454097092,58.83,77332.3,0.0,-0.00925,1e-05,1.60013]
[1776454102126,58.84,77334.62,0.0,-0.00924,1e-05,1.59937]
[1776454107162,58.85,77332.81,0.0,-0.00926,1e-05,1.60262]
[1776454112201,58.86,77331.55,0.0,-0.00927,1e-05,1.60391]
[1776454115218,58.87,77314.97,0.0,-0.00939,1e-05,1.62103]
[1776454120254,58.88,77301.25,0.0,-0.00949,1e-05,1.6359]
[1776454125290,58.89,77284.0,0.0,-0.00961,1e-05,1.65427]
[1776454130324,58.89,77271.47,0.0,-0.00971,1e-05,1.66784]
[1776454135391,58.9,77270.22,0.0,-0.00972,1e-05,1.67006]
[1776454140483,58.91,77268.59,0.0,-0.00974,1e-05,1.67283]
[1776454145517,58.91,77273.93,0.0,-0.00971,1e-05,1.66838]
[1776454150556,58.92,77272.1,0.0,-0.00973,1e-05,1.67117]
[1776454155590,58.92,77262.0,0.0,-0.0098,1e-05,1.68227]
[1776454160622,58.92,77272.18,0.0,-0.00973,1e-05,1.67145]
[1776454165657,58.91,77273.3,0.0,-0.00971,1e-05,1.66898]
[1776454170698,58.9,77283.2,0.0,-0.00964,1e-05,1.65774]
[1776454177743,58.89,77289.98,0.0,-0.00957,1e-05,1.64786]
[1776454182780,58.88,77293.32,0.0,-0.00954,1e-05,1.6434]
[1776454187821,58.88,77294.49,0.0,-0.00953,1e-05,1.64111]
[1776454192851,58.87,77287.03,0.0,-0.00957,1e-05,1.64741]
[1776454197886,58.86,77289.64,0.0,-0.00954,1e-05,1.64363]
[1776454202922,58.85,77308.86,0.0,-0.00941,1e-05,1.62346]
[1776454206951,58.85,77328.85,0.0,-0.00927,1e-05,1.60326]
[1776454211986,58.85,77329.38,0.0,-0.00927,1e-05,1.60245]
[1776454217035,58.85,77324.65,0.0,-0.0093,1e-05,1.60707]
[1776454222061,58.85,77322.72,0.0,-0.00931,1e-05,1.60896]
[1776454224203,58.85,77343.38,0.0,-0.00917,1e-05,1.58881]
[1776454227372,58.85,77346.65,0.0,-0.00915,1e-05,1.58565]
[1776454227465,58.85,77339.78,0.0,-0.0092,1e-05,1.59231]
[1776454231093,58.85,77343.84,0.0,-0.00917,1e-05,1.58837]
[1776454231194,58.85,77344.93,0.0,-0.00916,1e-05,1.5859]
[1776454237168,58.85,77336.37,0.0,-0.00921,1e-05,1.59421]
[1776454242203,58.85,77349.53,0.0,-0.00913,1e-05,1.58145]
[1776454247237,58.85,77348.23,0.0,-0.00914,1e-05,1.58271]
[1776454250407,58.85,77353.56,0.0,-0.0091,1e-05,1.57756]
[1776454250508,58.85,77379.8,0.0,-0.00893,1e-05,1.55242]
[1776454256301,58.85,77385.24,0.0,-0.0089,1e-05,1.54725]
[1776454261335,58.85,77379.44,0.0,-0.00893,1e-05,1.55276]
[1776454264395,58.85,77391.43,0.0,-0.00886,1e-05,1.54139]
[1776454264399,58.85,77394.32,0.0,-0.00884,1e-05,1.53865]
[1776454266159,58.85,77395.51,0.0,-0.00883,1e-05,1.53753]
[1776454266373,58.85,77395.51,0.0,-0.00883,1e-05,1.53753]
[1776454266707,58.85,77395.51,0.0,-0.00883,1e-05,1.53753]
[1776454267363,58.85,77395.51,0.0,-0.00883,1e-05,1.53753]
[1776454267454,58.85,77395.51,0.0,-0.00883,1e-05,1.53753]
[1776454267466,58.85,77403.87,0.0,-0.00878,1e-05,1.52965]
[1776454270212,58.85,77402.05,0.0,-0.00879,1e-05,1.53137]
[1776454270399,58.85,77400.14,0.0,-0.0088,1e-05,1.53316]
[1776454274399,58.85,77394.17,0.0,-0.00884,1e-05,1.53879]
[1776454274563,58.85,77394.17,0.0,-0.00884,1e-05,1.53879]
[1776454276125,58.85,77384.55,0.0,-0.0089,1e-05,1.54791]
[1776454276443,58.85,77377.92,0.0,-0.00894,1e-05,1.55421]
[1776454278957,58.85,77377.65,0.0,-0.00895,1e-05,1.55447]
[1776454279466,58.85,77377.93,0.0,-0.00894,1e-05,1.5542]
[1776454280215,58.85,77377.93,0.0,-0.00894,1e-05,1.5542]
[1776454280483,58.85,77378.22,0.0,-0.00894,1e-05,1.55392]
[1776454282989,58.85,77371.11,0.0,-0.00899,1e-05,1.56071]
[1776454283492,58.85,77370.09,0.0,-0.00899,1e-05,1.56168]
[1776454288527,58.85,77367.19,0.0,-0.00901,1e-05,1.56446]
[1776454291092,58.85,77365.94,0.0,-0.00902,1e-05,1.56566]
[1776454291550,58.85,77370.05,0.0,-0.00899,1e-05,1.56033]
[1776454292760,58.85,77372.65,0.0,-0.00897,1e-05,1.55784]
[1776454293445,58.85,77372.65,0.0,-0.00897,1e-05,1.55784]
[1776454294216,58.85,77375.12,0.0,-0.00895,1e-05,1.55549]
[1776454294570,58.85,77376.9,0.0,-0.00894,1e-05,1.55379]
[1776454295249,58.85,77376.9,0.0,-0.00894,1e-05,1.55379]
[1776454295579,58.85,77378.12,0.0,-0.00893,1e-05,1.55263]
[1776454297902,58.85,77386.21,0.0,-0.00888,1e-05,1.54494]
[1776454298605,58.85,77389.79,0.0,-0.00886,1e-05,1.54155]
[1776454303633,58.85,77382.21,0.0,-0.00891,1e-05,1.54874]
[1776454304311,58.85,77382.21,0.0,-0.00891,1e-05,1.54874]
[1776454304642,58.85,77378.2,0.0,-0.00893,1e-05,1.55255]
[1776454305333,58.85,77378.2,0.0,-0.00893,1e-05,1.55255]
[1776454305648,58.85,77375.15,0.0,-0.00895,1e-05,1.55546]
[1776454306981,58.85,77374.82,0.0,-0.00896,1e-05,1.55577]
[1776454307665,58.85,77375.62,0.0,-0.00895,1e-05,1.55501]
[1776454311691,58.85,77357.96,0.0,-0.00906,1e-05,1.57192]
[1776454316724,58.85,77356.07,0.0,-0.00908,1e-05,1.57374]
[1776454321759,58.85,77364.69,0.0,-0.00902,1e-05,1.56546]
[1776454326796,58.85,77378.74,0.0,-0.00893,1e-05,1.55204]
[1776454331834,58.85,77384.61,0.0,-0.00889,1e-05,1.54646]
[1776454333846,58.85,77366.25,0.0,-0.00901,1e-05,1.56396]
[1776454334815,58.85,77366.25,0.0,-0.00901,1e-05,1.56396]
[1776454334853,58.85,77369.4,0.0,-0.00899,1e-05,1.56095]
[1776454337624,58.85,77370.22,0.0,-0.00899,1e-05,1.56017]
[1776454337656,58.85,77370.78,0.0,-0.00898,1e-05,1.55963]
[1776454342911,58.85,77373.75,0.0,-0.00896,1e-05,1.55679]
[1776454347949,58.86,77379.18,0.0,-0.00894,1e-05,1.55394]
[1776454352983,58.87,77394.25,0.0,-0.00885,1e-05,1.53927]
[1776454358018,58.87,77393.04,0.0,-0.00885,1e-05,1.54029]
[1776454360035,58.87,77376.04,0.0,-0.00896,1e-05,1.55638]
[1776454365225,58.87,77367.79,0.0,-0.00901,1e-05,1.56411]
[1776454371112,58.87,77366.11,0.0,-0.00902,1e-05,1.56572]
[1776454377155,58.87,77365.44,0.0,-0.00903,1e-05,1.56636]
[1776454380934,58.87,77375.62,0.0,-0.00896,1e-05,1.55663]
[1776454381184,58.87,77381.79,0.0,-0.00892,1e-05,1.55075]
[1776454386222,58.87,77397.03,0.0,-0.00883,1e-05,1.53632]
[1776454391255,58.87,77386.17,0.0,-0.0089,1e-05,1.5466]
[1776454391974,58.87,77386.17,0.0,-0.0089,1e-05,1.5466]
[1776454392262,58.87,77383.52,0.0,-0.00891,1e-05,1.54911]
[1776454397297,58.87,77380.26,0.0,-0.00893,1e-05,1.55221]
[1776454402332,58.87,77374.77,0.0,-0.00897,1e-05,1.55744]
[1776454407369,58.87,77353.65,0.0,-0.0091,1e-05,1.5777]
[1776454412407,58.87,77345.82,0.0,-0.00915,1e-05,1.58386]
[1776454416317,58.87,77356.69,0.0,-0.00908,1e-05,1.57337]
[1776454416434,58.87,77356.69,0.0,-0.00908,1e-05,1.57337]
[1776454421466,58.87,77357.99,0.0,-0.00907,1e-05,1.57212]
[1776454426500,58.87,77354.34,0.0,-0.00909,1e-05,1.57563]
[1776454431536,58.87,77355.75,0.0,-0.00908,1e-05,1.57427]
[1776454436572,58.87,77362.59,0.0,-0.00904,1e-05,1.5677]
[1776454441607,58.87,77366.23,0.0,-0.00902,1e-05,1.56421]
[1776454446877,58.87,77371.6,0.0,-0.00898,1e-05,1.55907]
[1776454446910,58.87,77373.93,0.0,-0.00897,1e-05,1.55685]
[1776454448001,58.87,77373.93,0.0,-0.00897,1e-05,1.55685]
[1776454448657,58.87,77377.04,0.0,-0.00895,1e-05,1.55388]
[1776454453692,58.87,77375.44,0.0,-0.00896,1e-05,1.55541]
[1776454455877,58.87,77358.94,0.0,-0.00906,1e-05,1.5712]
[1776454461746,58.87,77343.1,0.0,-0.00916,1e-05,1.58649]
[1776454464768,58.87,77325.36,0.0,-0.00928,1e-05,1.60376]
[1776454469806,58.87,77337.45,0.0,-0.0092,1e-05,1.59197]
[1776454474839,58.87,77339.3,0.0,-0.00918,1e-05,1.58877]
[1776454479874,58.87,77340.51,0.0,-0.00917,1e-05,1.58759]
[1776454484909,58.87,77342.18,0.0,-0.00916,1e-05,1.58597]
[1776454489944,58.87,77342.48,0.0,-0.00916,1e-05,1.58568]
[1776454494981,58.87,77340.27,0.0,-0.00918,1e-05,1.58782]
[1776454500021,58.87,77342.15,0.0,-0.00916,1e-05,1.586]
[1776454503037,58.87,77317.45,0.0,-0.00933,1e-05,1.61009]
[1776454508072,58.87,77306.17,0.0,-0.0094,1e-05,1.62118]
[1776454513107,58.87,77305.09,0.0,-0.00941,1e-05,1.62225]
[1776454518144,58.87,77318.48,0.0,-0.00932,1e-05,1.60907]
[1776454519298,58.87,77318.48,0.0,-0.00932,1e-05,1.60907]
[1776454525196,58.87,77300.11,0.0,-0.00944,1e-05,1.62717]
[1776454530231,58.87,77308.62,0.0,-0.00938,1e-05,1.61877]
[1776454535267,58.87,77307.5,0.0,-0.00938,1e-05,1.61844]
[1776454537063,58.87,77307.5,0.0,-0.00938,1e-05,1.61844]
[1776454538000,58.87,77300.54,0.0,-0.00943,1e-05,1.62531]
[1776454539908,58.87,77300.06,0.0,-0.00943,1e-05,1.62579]
[1776454542320,58.87,77268.72,0.0,-0.00965,1e-05,1.65704]
[1776454544993,58.87,77267.51,0.0,-0.00965,1e-05,1.65826]
[1776454548366,58.87,77241.25,0.0,-0.00984,1e-05,1.68484]
[1776454553397,58.87,77229.72,0.0,-0.00992,1e-05,1.69662]
[1776454558879,58.87,77231.74,0.0,-0.0099,1e-05,1.69455]
[1776454561072,58.87,77233.3,0.0,-0.00989,1e-05,1.69296]
[1776454566662,58.87,77235.28,0.0,-0.00988,1e-05,1.69093]
[1776454572545,58.87,77244.76,0.0,-0.00981,1e-05,1.68127]
[1776454577570,58.87,77248.49,0.0,-0.00979,1e-05,1.67747]
[1776454582605,58.87,77253.22,0.0,-0.00975,1e-05,1.67268]
[1776454586804,58.87,77274.71,0.0,-0.00961,1e-05,1.65103]
[1776454592676,58.87,77269.43,0.0,-0.00963,1e-05,1.65487]
[1776454597710,58.87,77272.13,0.0,-0.00961,1e-05,1.65216]
[1776454602743,58.87,77274.97,0.0,-0.0096,1e-05,1.64932]
[1776454607779,58.87,77274.42,0.0,-0.0096,1e-05,1.64987]
[1776454612838,58.87,77276.87,0.0,-0.00958,1e-05,1.64742]
[1776454614829,58.87,77253.06,0.0,-0.00975,1e-05,1.67138]
[1776454619866,58.87,77262.02,0.0,-0.00968,1e-05,1.66233]
[1776454624900,58.87,77248.8,0.0,-0.00977,1e-05,1.67569]
[1776454629934,58.87,77252.22,0.0,-0.00975,1e-05,1.67223]
[1776454634969,58.87,77255.02,0.0,-0.00973,1e-05,1.66939]
[1776454637157,58.87,77272.2,0.0,-0.00961,1e-05,1.65209]
[1776454643029,58.87,77269.71,0.0,-0.00963,1e-05,1.65459]
[1776454648062,58.87,77273.09,0.0,-0.00961,1e-05,1.6512]
[1776454653101,58.87,77282.21,0.0,-0.00954,1e-05,1.64064]
[1776454656120,58.87,77299.65,0.0,-0.00942,1e-05,1.62332]
[1776454661154,58.87,77306.73,0.0,-0.00937,1e-05,1.61634]
[1776454666190,58.87,77301.04,0.0,-0.00941,1e-05,1.62195]
[1776454671225,58.87,77308.12,0.0,-0.00936,1e-05,1.61497]
[1776454676259,58.87,77305.62,0.0,-0.00938,1e-05,1.61743]
[1776454681298,58.87,77302.79,0.0,-0.0094,1e-05,1.62022]
[1776454686333,58.87,77305.6,0.0,-0.00938,1e-05,1.61745]
[1776454690369,58.87,77288.76,0.0,-0.00949,1e-05,1.63412]
[1776454695458,58.87,77287.44,0.0,-0.0095,1e-05,1.63543]
[1776454697576,58.87,77266.23,0.0,-0.00965,1e-05,1.65663]
[1776454703458,58.87,77259.64,0.0,-0.00969,1e-05,1.66327]
[1776454708494,58.87,77258.4,0.0,-0.0097,1e-05,1.66452]
[1776454710899,58.87,77259.36,0.0,-0.00969,1e-05,1.66355]
[1776454712847,58.87,77272.55,0.0,-0.0096,1e-05,1.64884]
[1776454718563,58.87,77279.63,0.0,-0.00955,1e-05,1.64176]
[1776454723602,58.87,77270.37,0.0,-0.00961,1e-05,1.65102]
[1776454728637,58.87,77275.84,0.0,-0.00957,1e-05,1.64555]
[1776454733672,58.87,77277.85,0.0,-0.00956,1e-05,1.64354]
[1776454735410,58.87,77277.85,0.0,-0.00956,1e-05,1.64354]
[1776454737856,58.87,77299.7,0.0,-0.00941,1e-05,1.62184]
[1776454739474,58.87,77299.7,0.0,-0.00941,1e-05,1.62184]
[1776454744749,58.87,77303.13,0.0,-0.00939,1e-05,1.61846]
[1776454747926,58.87,77334.01,0.0,-0.00919,1e-05,1.58825]
[1776454753812,58.87,77330.9,0.0,-0.00921,1e-05,1.59127]
[1776454758848,58.87,77340.06,0.0,-0.00915,1e-05,1.58238]
[1776454763881,58.87,77344.05,0.0,-0.00912,1e-05,1.57853]
[1776454765628,58.87,77344.25,0.0,-0.00912,1e-05,1.57833]
[1776454768073,58.87,77364.65,0.0,-0.00899,1e-05,1.55874]
[1776454771121,58.87,77370.15,0.0,-0.00895,1e-05,1.55349]
[1776454775973,58.87,77396.87,0.0,-0.00877,1e-05,1.52683]
[1776454781008,58.87,77396.87,0.0,-0.00877,1e-05,1.52683]
[1776454784032,58.87,77372.64,0.0,-0.00893,1e-05,1.54973]
[1776454789068,58.87,77356.31,0.0,-0.00903,1e-05,1.56533]
[1776454794102,58.87,77354.73,0.0,-0.00904,1e-05,1.56684]
[1776454799137,58.87,77350.07,0.0,-0.00907,1e-05,1.57132]
[1776454804176,58.87,77338.86,0.0,-0.00915,1e-05,1.58213]
[1776454809213,58.87,77337.77,0.0,-0.00915,1e-05,1.58319]
[1776454809703,58.87,77337.77,0.0,-0.00915,1e-05,1.58319]
[1776454814255,58.87,77324.61,0.0,-0.00924,1e-05,1.59597]
[1776454820287,58.87,77319.77,0.0,-0.00927,1e-05,1.6007]
[1776454825333,58.87,77324.27,0.0,-0.00924,1e-05,1.5963]
[1776454827335,58.87,77345.08,0.0,-0.0091,1e-05,1.57613]
[1776454832370,58.87,77350.78,0.0,-0.00906,1e-05,1.56923]
[1776454837407,58.87,77356.8,0.0,-0.00902,1e-05,1.56346]
[1776454840428,58.87,77379.66,0.0,-0.00888,1e-05,1.54168]
[1776454845463,58.87,77397.15,0.0,-0.00876,1e-05,1.52519]
[1776454850499,58.87,77403.62,0.0,-0.00872,1e-05,1.51913]
[1776454855541,58.87,77399.64,0.0,-0.00875,1e-05,1.52285]
[1776454860574,58.87,77390.19,0.0,-0.00881,1e-05,1.53173]
[1776454865609,58.87,77375.89,0.0,-0.0089,1e-05,1.54525]
[1776454870646,58.87,77378.1,0.0,-0.00888,1e-05,1.54316]
[1776454875680,58.87,77374.25,0.0,-0.00891,1e-05,1.54681]
[1776454880726,58.87,77381.51,0.0,-0.00886,1e-05,1.53993]
[1776454885752,58.87,77380.59,0.0,-0.00887,1e-05,1.5408]
[1776454890786,58.87,77372.11,0.0,-0.00892,1e-05,1.54884]
[1776454895826,58.87,77360.06,0.0,-0.00899,1e-05,1.55894]
[1776454900859,58.87,77357.56,0.0,-0.00901,1e-05,1.56133]
[1776454905894,58.87,77354.06,0.0,-0.00903,1e-05,1.56468]
[1776454910929,58.87,77360.67,0.0,-0.00899,1e-05,1.55836]
[1776454915965,58.87,77372.75,0.0,-0.00891,1e-05,1.54685]
[1776454921000,58.87,77378.04,0.0,-0.00888,1e-05,1.54183]
[1776454926035,58.87,77383.92,0.0,-0.00884,1e-05,1.53627]
[1776454931070,58.87,77379.47,0.0,-0.00887,1e-05,1.54047]
[1776454936105,58.87,77380.87,0.0,-0.00886,1e-05,1.53915]
[1776454941142,58.87,77375.42,0.0,-0.00889,1e-05,1.54431]
[1776454946175,58.87,77378.01,0.0,-0.00888,1e-05,1.54186]
[1776454951212,58.87,77378.46,0.0,-0.00887,1e-05,1.54004]
[1776454956246,58.87,77378.92,0.0,-0.00886,1e-05,1.53961]
[1776454961281,58.87,77389.12,0.0,-0.0088,1e-05,1.52998]
[1776454968331,58.87,77389.09,0.0,-0.0088,1e-05,1.53001]
[1776454973369,58.87,77388.38,0.0,-0.0088,1e-05,1.53068]
[1776454976388,58.87,77406.32,0.0,-0.00869,1e-05,1.51387]
[1776454981423,58.87,77404.09,0.0,-0.00871,1e-05,1.51595]
[1776454986459,58.87,77406.95,0.0,-0.00869,1e-05,1.51328]
[1776454991493,58.87,77404.21,0.0,-0.00871,1e-05,1.51583]
[1776454996531,58.87,77404.03,0.0,-0.00871,1e-05,1.516]
[1776455001562,58.87,77406.05,0.0,-0.00869,1e-05,1.51412]
[1776455006598,58.87,77405.0,0.0,-0.0087,1e-05,1.5151]
[1776455011632,58.87,77404.19,0.0,-0.0087,1e-05,1.51448]
[1776455016667,58.87,77403.98,0.0,-0.0087,1e-05,1.51468]
[1776455021702,58.87,77389.7,0.0,-0.00879,1e-05,1.52806]
[1776455026737,58.87,77390.06,0.0,-0.00879,1e-05,1.52772]
[1776455031774,58.87,77388.54,0.0,-0.0088,1e-05,1.52915]
[1776455036808,58.87,77389.02,0.0,-0.00879,1e-05,1.5287]
[1776455041842,58.87,77387.91,0.0,-0.0088,1e-05,1.52974]
[1776455047884,58.87,77387.36,0.0,-0.0088,1e-05,1.53026]
[1776455052919,58.87,77386.04,0.0,-0.00881,1e-05,1.5315]
[1776455057956,58.87,77377.17,0.0,-0.00887,1e-05,1.53988]
[1776455060178,58.87,77375.02,0.0,-0.00888,1e-05,1.54192]
[1776455065142,58.87,77353.13,0.0,-0.00902,1e-05,1.56277]
[1776455071068,58.87,77365.92,0.0,-0.00893,1e-05,1.54917]
[1776455076081,58.87,77367.49,0.0,-0.00892,1e-05,1.54767]
[1776455081118,58.87,77372.7,0.0,-0.00889,1e-05,1.54273]
[1776455086153,58.87,77375.34,0.0,-0.00887,1e-05,1.54023]
[1776455091194,58.87,77375.78,0.0,-0.00887,1e-05,1.53981]
[1776455096222,58.87,77376.77,0.0,-0.00886,1e-05,1.53887]
[1776455101261,58.87,77376.36,0.0,-0.00887,1e-05,1.53926]
[1776455103271,58.87,77351.64,0.0,-0.00902,1e-05,1.5628]
[1776455108306,58.87,77346.71,0.0,-0.00906,1e-05,1.56753]
[1776455113341,58.87,77331.55,0.0,-0.00915,1e-05,1.58216]
[1776455118378,58.87,77326.19,0.0,-0.00919,1e-05,1.58735]
[1776455123411,58.87,77311.14,0.0,-0.00929,1e-05,1.60202]
[1776455128447,58.87,77302.68,0.0,-0.00934,1e-05,1.61032]
[1776455133481,58.87,77301.47,0.0,-0.00934,1e-05,1.61008]
[1776455138518,58.87,77297.27,0.0,-0.00937,1e-05,1.61421]
[1776455143553,58.87,77293.75,0.0,-0.0094,1e-05,1.61768]
[1776455147586,58.87,77276.56,0.0,-0.00951,1e-05,1.63471]
[1776455152617,58.87,77270.44,0.0,-0.00955,1e-05,1.64081]
[1776455157654,58.87,77273.04,0.0,-0.00954,1e-05,1.63821]
[1776455162690,58.87,77273.04,0.0,-0.00954,1e-05,1.63821]
[1776455167727,58.87,77266.53,0.0,-0.00958,1e-05,1.64471]
[1776455172764,58.87,77266.4,0.0,-0.00958,1e-05,1.64484]
[1776455177797,58.87,77273.66,0.0,-0.00953,1e-05,1.6376]
[1776455182833,58.87,77269.27,0.0,-0.00956,1e-05,1.64197]
[1776455187869,58.87,77278.76,0.0,-0.0095,1e-05,1.63252]
[1776455192906,58.87,77295.12,0.0,-0.00938,1e-05,1.61489]
[1776455197944,58.87,77302.95,0.0,-0.00933,1e-05,1.60719]
[1776455202983,58.87,77293.04,0.0,-0.00939,1e-05,1.61694]
[1776455208013,58.87,77293.02,0.0,-0.00939,1e-05,1.61696]
[1776455213046,58.87,77292.98,0.0,-0.00939,1e-05,1.617]
[1776455218081,58.87,77295.14,0.0,-0.00938,1e-05,1.61487]
[1776455223117,58.87,77296.63,0.0,-0.00937,1e-05,1.61341]
[1776455228151,58.87,77283.8,0.0,-0.00945,1e-05,1.62608]
[1776455233191,58.87,77271.01,0.0,-0.00954,1e-05,1.63879]
[1776455238220,58.87,77272.91,0.0,-0.00953,1e-05,1.6369]
[1776455243260,58.87,77273.32,0.0,-0.00953,1e-05,1.63649]
[1776455248292,58.87,77273.33,0.0,-0.00953,1e-05,1.63648]
[1776455253326,58.87,77270.78,0.0,-0.00953,1e-05,1.63757]
[1776455258426,58.87,77248.84,0.0,-0.00968,1e-05,1.65956]
[1776455261569,58.87,77268.08,0.0,-0.00955,1e-05,1.64027]
[1776455265421,58.87,77285.56,0.0,-0.00943,1e-05,1.6229]
[1776455270455,58.87,77280.3,0.0,-0.00947,1e-05,1.62811]
[1776455275491,58.87,77277.57,0.0,-0.00949,1e-05,1.63082]
[1776455280525,58.87,77277.5,0.0,-0.00949,1e-05,1.63089]
[1776455285562,58.87,77289.2,0.0,-0.00941,1e-05,1.6193]
[1776455290597,58.87,77301.23,0.0,-0.00933,1e-05,1.60745]
[1776455296642,58.87,77308.13,0.0,-0.00928,1e-05,1.60069]
[1776455301849,58.87,77312.78,0.0,-0.00925,1e-05,1.59615]
[1776455307716,58.87,77322.69,0.0,-0.00919,1e-05,1.58651]
[1776455311920,58.87,77339.02,0.0,-0.00907,1e-05,1.56931]
[1776455317785,58.87,77346.07,0.0,-0.00903,1e-05,1.56254]
[1776455322837,58.87,77350.7,0.0,-0.009,1e-05,1.55811]
[1776455326853,58.87,77371.87,0.0,-0.00886,1e-05,1.53797]
[1776455332063,58.87,77359.4,0.0,-0.00894,1e-05,1.5498]
[1776455337932,58.87,77360.51,0.0,-0.00894,1e-05,1.54875]
[1776455342964,58.87,77359.39,0.0,-0.00894,1e-05,1.54981]
[1776455348000,58.87,77359.06,0.0,-0.00894,1e-05,1.55013]
[1776455351673,58.87,77346.23,0.0,-0.00903,1e-05,1.56239]
[1776455352204,58.87,77348.73,0.0,-0.00901,1e-05,1.55999]
[1776455352227,58.87,77348.73,0.0,-0.00901,1e-05,1.55999]
[1776455353035,58.87,77348.73,0.0,-0.00901,1e-05,1.55999]
[1776455358073,58.87,77350.14,0.0,-0.009,1e-05,1.55864]
[1776455363105,58.87,77350.15,0.0,-0.009,1e-05,1.55863]
[1776455368140,58.87,77348.3,0.0,-0.00901,1e-05,1.5604]
[1776455373176,58.87,77348.07,0.0,-0.00901,1e-05,1.55922]
[1776455378210,58.87,77350.13,0.0,-0.00899,1e-05,1.55725]
[1776455383245,58.87,77357.56,0.0,-0.00895,1e-05,1.55016]
[1776455388280,58.87,77360.07,0.0,-0.00893,1e-05,1.54777]
[1776455393316,58.87,77354.53,0.0,-0.00897,1e-05,1.55305]
[1776455398351,58.87,77372.07,0.0,-0.00885,1e-05,1.53639]
[1776455401875,58.87,77379.09,0.0,-0.00881,1e-05,1.52977]
[1776455407905,58.87,77376.7,0.0,-0.00882,1e-05,1.53202]
[1776455413490,58.87,77363.67,0.0,-0.00891,1e-05,1.54435]
[1776455415503,58.87,77344.29,0.0,-0.00903,1e-05,1.56285]
[1776455420538,58.87,77332.9,0.0,-0.00911,1e-05,1.5738]
[1776455425574,58.87,77339.56,0.0,-0.00906,1e-05,1.56739]
[1776455430613,58.87,77333.81,0.0,-0.0091,1e-05,1.57292]
[1776455435647,58.87,77324.93,0.0,-0.00915,1e-05,1.58009]
[1776455440680,58.87,77322.29,0.0,-0.00917,1e-05,1.58265]
[1776455445730,58.87,77316.4,0.0,-0.00921,1e-05,1.58837]
[1776455447732,58.87,77333.61,0.0,-0.00909,1e-05,1.57171]
[1776455452917,58.87,77338.69,0.0,-0.00906,1e-05,1.56682]
[1776455458811,58.87,77339.82,0.0,-0.00905,1e-05,1.56573]
[1776455463847,58.87,77340.3,0.0,-0.00905,1e-05,1.56527]
[1776455465874,58.87,77323.64,0.0,-0.00916,1e-05,1.58134]
[1776455470915,58.87,77321.72,0.0,-0.00917,1e-05,1.5832]
[1776455475947,58.87,77326.66,0.0,-0.00914,1e-05,1.57842]
[1776455480988,58.87,77334.29,0.0,-0.00909,1e-05,1.57105]
[1776455486022,58.87,77329.4,0.0,-0.00912,1e-05,1.57577]
[1776455490051,58.87,77348.99,0.0,-0.00899,1e-05,1.55695]
[1776455492069,58.87,77369.03,0.0,-0.00886,1e-05,1.5365]
[1776455497101,58.87,77375.79,0.0,-0.00881,1e-05,1.53012]
[1776455502137,58.87,77378.33,0.0,-0.0088,1e-05,1.52772]
[1776455507172,58.87,77377.64,0.0,-0.0088,1e-05,1.52837]
[1776455512207,58.87,77381.17,0.0,-0.00878,1e-05,1.52505]
[1776455517242,58.87,77383.55,0.0,-0.00877,1e-05,1.52282]
[1776455522277,58.87,77386.56,0.0,-0.00875,1e-05,1.51999]
[1776455527311,58.87,77376.95,0.0,-0.00881,1e-05,1.52902]
[1776455532347,58.87,77377.8,0.0,-0.0088,1e-05,1.52822]
[1776455535369,58.87,77360.76,0.0,-0.00891,1e-05,1.54434]
[1776455540411,58.87,77349.77,0.0,-0.00898,1e-05,1.5548]
[1776455545440,58.87,77366.68,0.0,-0.00887,1e-05,1.53872]
[1776455550474,58.87,77384.23,0.0,-0.00876,1e-05,1.52218]
[1776455555507,58.87,77387.63,0.0,-0.00873,1e-05,1.51762]
[1776455560545,58.87,77397.42,0.0,-0.00867,1e-05,1.50847]
[1776455565580,58.87,77393.65,0.0,-0.00869,1e-05,1.51199]
[1776455570616,58.87,77383.24,0.0,-0.00876,1e-05,1.52173]
[1776455575655,58.87,77380.13,0.0,-0.00878,1e-05,1.52465]
[1776455580687,58.87,77365.36,0.0,-0.00887,1e-05,1.53858]
[1776455585723,58.87,77348.12,0.0,-0.00898,1e-05,1.55498]
[1776455590757,58.87,77332.14,0.0,-0.00909,1e-05,1.57031]
[1776455595793,58.87,77342.5,0.0,-0.00902,1e-05,1.56036]
[1776455600830,58.87,77354.64,0.0,-0.00894,1e-05,1.54876]
[1776455605865,58.87,77371.22,0.0,-0.00884,1e-05,1.53304]
[1776455610915,58.87,77384.36,0.0,-0.00875,1e-05,1.52068]
[1776455615940,58.87,77389.98,0.0,-0.00871,1e-05,1.51404]
[1776455620968,58.87,77390.08,0.0,-0.00871,1e-05,1.51395]
[1776455626004,58.87,77370.4,0.0,-0.00883,1e-05,1.53243]
[1776455631042,58.87,77368.19,0.0,-0.00885,1e-05,1.53452]
[1776455636077,58.87,77367.64,0.0,-0.00885,1e-05,1.53504]
[1776455641112,58.87,77382.42,0.0,-0.00876,1e-05,1.52112]
[1776455646147,58.87,77368.64,0.0,-0.00884,1e-05,1.53409]
[1776455651183,58.87,77375.05,0.0,-0.0088,1e-05,1.52805]
[1776455654325,58.87,77391.82,0.0,-0.0087,1e-05,1.51233]
[1776455660247,58.87,77375.69,0.0,-0.0088,1e-05,1.52745]
[1776455665282,58.87,77375.43,0.0,-0.0088,1e-05,1.52769]
[1776455670319,58.87,77375.31,0.0,-0.0088,1e-05,1.5278]
[1776455674467,58.87,77395.83,0.0,-0.00867,1e-05,1.50722]
[1776455680393,58.87,77403.23,0.0,-0.00862,1e-05,1.50034]
[1776455685424,58.87,77389.07,0.0,-0.00871,1e-05,1.51352]
[1776455690589,58.87,77392.6,0.0,-0.00869,1e-05,1.51023]
[1776455696500,58.87,77377.92,0.0,-0.00878,1e-05,1.52397]
[1776455701538,58.87,77386.37,0.0,-0.00873,1e-05,1.51605]
[1776455706573,58.87,77378.87,0.0,-0.00877,1e-05,1.52308]
[1776455711607,58.87,77381.25,0.0,-0.00876,1e-05,1.52084]
[1776455716640,58.87,77398.08,0.0,-0.00865,1e-05,1.50512]
[1776455721676,58.87,77405.59,0.0,-0.00861,1e-05,1.49815]
[1776455726710,58.87,77406.88,0.0,-0.0086,1e-05,1.49696]
[1776455731745,58.87,77405.13,0.0,-0.0086,1e-05,1.49722]
[1776455736781,58.87,77406.03,0.0,-0.0086,1e-05,1.49638]
[1776455742368,58.87,77407.54,0.0,-0.00859,1e-05,1.49499]
[1776455742458,58.87,77407.08,0.0,-0.00859,1e-05,1.49541]
[1776455747859,58.87,77410.1,0.0,-0.00857,1e-05,1.49262]
[1776455752893,58.87,77420.39,0.0,-0.00851,1e-05,1.48314]
[1776455757930,58.87,77406.85,0.0,-0.00859,1e-05,1.49563]
[1776455762969,58.87,77407.79,0.0,-0.00858,1e-05,1.49476]
[1776455768006,58.87,77406.75,0.0,-0.00859,1e-05,1.49572]
[1776455773037,58.87,77415.06,0.0,-0.00854,1e-05,1.48805]
[1776455778072,58.87,77414.8,0.0,-0.00854,1e-05,1.48829]
[1776455783106,58.87,77414.19,0.0,-0.00854,1e-05,1.48885]
[1776455788221,58.87,77413.34,0.0,-0.00855,1e-05,1.48963]
[1776455788313,58.87,77414.05,0.0,-0.00855,1e-05,1.48898]
[1776455794183,58.87,77419.08,0.0,-0.00851,1e-05,1.48299]
[1776455799223,58.87,77405.81,0.0,-0.00859,1e-05,1.49523]
[1776455804258,58.87,77403.55,0.0,-0.0086,1e-05,1.49732]
[1776455809293,58.87,77398.95,0.0,-0.00863,1e-05,1.50158]
[1776455814328,58.87,77396.02,0.0,-0.00865,1e-05,1.50431]
[1776455819364,58.87,77396.46,0.0,-0.00865,1e-05,1.5039]
[1776455824399,58.87,77377.35,0.0,-0.00877,1e-05,1.52175]
[1776455829434,58.87,77379.92,0.0,-0.00875,1e-05,1.51934]
[1776455834470,58.87,77380.22,0.0,-0.00875,1e-05,1.51906]
[1776455837491,58.87,77399.87,0.0,-0.00863,1e-05,1.50073]
[1776455842526,58.87,77411.51,0.0,-0.00855,1e-05,1.48996]
[1776455847563,58.87,77412.92,0.0,-0.00855,1e-05,1.48866]
[1776455852596,58.87,77415.37,0.0,-0.00852,1e-05,1.48505]
[1776455857631,58.87,77416.52,0.0,-0.00852,1e-05,1.48399]
[1776455862668,58.87,77417.5,0.0,-0.00851,1e-05,1.48309]
[1776455867702,58.87,77421.72,0.0,-0.00848,1e-05,1.47922]
[1776455872742,58.87,77423.55,0.0,-0.00847,1e-05,1.47754]
[1776455877777,58.87,77425.68,0.0,-0.00846,1e-05,1.47559]
[1776455882812,58.87,77427.61,0.0,-0.00845,1e-05,1.47382]
[1776455887847,58.87,77426.52,0.0,-0.00845,1e-05,1.47482]
[1776455892881,58.87,77425.24,0.0,-0.00846,1e-05,1.47599]
[1776455897917,58.87,77425.5,0.0,-0.00846,1e-05,1.47575]
[1776455901233,58.87,77425.8,0.0,-0.00846,1e-05,1.47548]
[1776455902142,58.87,77463.4,0.0,-0.00823,1e-05,1.44141]
[1776455906360,58.87,77465.26,0.0,-0.00822,1e-05,1.43975]
[1776455912212,58.87,77472.13,0.0,-0.00817,1e-05,1.43228]
[1776455918074,58.87,77468.14,0.0,-0.0082,1e-05,1.43584]
[1776455923108,58.87,77472.29,0.0,-0.00817,1e-05,1.43213]
[1776455928144,58.87,77469.28,0.0,-0.00819,1e-05,1.43482]
[1776455933179,58.87,77468.35,0.0,-0.0082,1e-05,1.43565]
[1776455938214,58.87,77479.2,0.0,-0.00813,1e-05,1.42598]
[1776455943257,58.87,77477.14,0.0,-0.00814,1e-05,1.42781]
[1776455948299,58.87,77470.7,0.0,-0.00818,1e-05,1.43355]
[1776455953333,58.87,77461.46,0.0,-0.00824,1e-05,1.44183]
[1776455957362,58.87,77440.01,0.0,-0.00837,1e-05,1.46119]
[1776455962563,58.87,77439.86,0.0,-0.00837,1e-05,1.46132]
[1776455968440,58.87,77439.08,0.0,-0.00837,1e-05,1.46203]
[1776455973472,58.87,77441.83,0.0,-0.00835,1e-05,1.4582]
[1776455978507,58.87,77455.21,0.0,-0.00827,1e-05,1.44611]
[1776455983541,58.87,77465.21,0.0,-0.00821,1e-05,1.43714]
[1776455988579,58.87,77475.84,0.0,-0.00814,1e-05,1.42765]
[1776455993614,58.87,77486.66,0.0,-0.00808,1e-05,1.41804]
[1776455999050,58.87,77479.82,0.0,-0.00812,1e-05,1.42411]
[1776455999236,58.87,77480.51,0.0,-0.00812,1e-05,1.4235]
[1776455999663,58.87,77477.34,0.0,-0.00813,1e-05,1.42631]
[1776456000882,58.87,77477.34,0.0,-0.00813,1e-05,1.42631]
[1776456000927,58.87,77429.94,0.0,-0.00842,1e-05,1.469]
[1776456005796,58.87,77428.97,0.0,-0.00842,1e-05,1.46989]
[1776456011772,58.87,77417.71,0.0,-0.00849,1e-05,1.48019]
[1776456016805,58.87,77422.18,0.0,-0.00847,1e-05,1.47609]
[1776456021844,58.87,77408.18,0.0,-0.00855,1e-05,1.48896]
[1776456026874,58.87,77394.75,0.0,-0.00863,1e-05,1.50138]
[1776456031910,58.87,77383.19,0.0,-0.0087,1e-05,1.51078]
[1776456036948,58.87,77367.45,0.0,-0.0088,1e-05,1.52553]
[1776456041982,58.87,77376.75,0.0,-0.00874,1e-05,1.5168]
[1776456047016,58.87,77376.3,0.0,-0.00874,1e-05,1.51722]
[1776456052051,58.87,77370.24,0.0,-0.00878,1e-05,1.52291]
[1776456057086,58.87,77380.01,0.0,-0.00872,1e-05,1.51375]
[1776456060109,58.87,77411.97,0.0,-0.00852,1e-05,1.48411]
[1776456062124,58.87,77429.74,0.0,-0.00841,1e-05,1.46784]
[1776456063380,58.87,77466.48,0.0,-0.00819,1e-05,1.43468]
[1776456064915,58.87,77466.48,0.0,-0.00819,1e-05,1.43468]
[1776456064963,58.87,77473.3,0.0,-0.00815,1e-05,1.42859]
[1776456068059,58.87,77475.88,0.0,-0.00814,1e-05,1.42629]
[1776456068164,58.87,77475.16,0.0,-0.00814,1e-05,1.42693]
[1776456073451,58.87,77458.3,0.0,-0.00824,1e-05,1.44201]
[1776456079240,58.87,77449.46,0.0,-0.00829,1e-05,1.44996]
[1776456084275,58.87,77450.18,0.0,-0.00829,1e-05,1.44931]
[1776456089310,58.87,77449.48,0.0,-0.00829,1e-05,1.44994]
[1776456094350,58.87,77445.12,0.0,-0.00831,1e-05,1.45254]
[1776456100390,58.87,77453.61,0.0,-0.00826,1e-05,1.44489]
[1776456105426,58.87,77448.24,0.0,-0.00829,1e-05,1.44973]
[1776456111467,58.87,77445.77,0.0,-0.00831,1e-05,1.45196]
[1776456117107,58.87,77450.41,0.0,-0.00828,1e-05,1.44777]
[1776456119530,58.87,77496.06,0.0,-0.00801,1e-05,1.40713]
[1776456121540,58.87,77517.1,0.0,-0.00789,1e-05,1.38872]
[1776456123017,58.87,77517.1,0.0,-0.00789,1e-05,1.38872]
[1776456123671,58.87,77521.42,0.0,-0.00786,1e-05,1.38497]
[1776456123822,58.87,77521.42,0.0,-0.00786,1e-05,1.38497]
[1776456127588,58.87,77538.34,0.0,-0.00777,1e-05,1.37035]
[1776456132619,58.87,77532.02,0.0,-0.0078,1e-05,1.37579]
[1776456137653,58.87,77539.79,0.0,-0.00776,1e-05,1.3691]
[1776456142688,58.87,77526.37,0.0,-0.00784,1e-05,1.38068]
[1776456147728,58.87,77538.85,0.0,-0.00777,1e-05,1.36991]
[1776456152758,58.87,77542.38,0.0,-0.00774,1e-05,1.3656]
[1776456157800,58.87,77541.92,0.0,-0.00774,1e-05,1.36599]
[1776456162829,58.87,77540.35,0.0,-0.00775,1e-05,1.36734]
[1776456167864,58.87,77540.63,0.0,-0.00775,1e-05,1.3671]
[1776456172899,58.87,77559.37,0.0,-0.00764,1e-05,1.35109]
[1776456176929,58.87,77542.39,0.0,-0.00774,1e-05,1.36559]
[1776456181962,58.87,77535.65,0.0,-0.00778,1e-05,1.37138]
[1776456186998,58.87,77545.09,0.0,-0.00772,1e-05,1.36327]
[1776456190020,58.87,77528.0,0.0,-0.00782,1e-05,1.37798]
[1776456195072,58.87,77526.82,0.0,-0.00783,1e-05,1.379]
[1776456200088,58.87,77518.27,0.0,-0.00788,1e-05,1.38641]
[1776456205124,58.87,77507.19,0.0,-0.00794,1e-05,1.39607]
[1776456210159,58.87,77504.93,0.0,-0.00795,1e-05,1.39804]
[1776456212172,58.87,77520.48,0.0,-0.00786,1e-05,1.3832]
[1776456215266,58.87,77538.4,0.0,-0.00775,1e-05,1.36773]
[1776456217224,58.87,77559.45,0.0,-0.00764,1e-05,1.34975]
[1776456222254,58.87,77556.63,0.0,-0.00765,1e-05,1.35214]
[1776456227289,58.87,77545.79,0.0,-0.00771,1e-05,1.36139]
[1776456232325,58.87,77543.83,0.0,-0.00772,1e-05,1.36307]
[1776456237361,58.87,77541.54,0.0,-0.00774,1e-05,1.36504]
[1776456242395,58.87,77556.37,0.0,-0.00765,1e-05,1.35237]
[1776456247430,58.87,77551.17,0.0,-0.00768,1e-05,1.3568]
[1776456252465,58.87,77549.09,0.0,-0.00769,1e-05,1.35857]
[1776456257502,58.87,77546.9,0.0,-0.00771,1e-05,1.36044]
[1776456263546,58.87,77546.89,0.0,-0.00771,1e-05,1.36045]
[1776456268580,58.87,77548.95,0.0,-0.00769,1e-05,1.35869]
[1776456273614,58.87,77548.31,0.0,-0.00769,1e-05,1.35796]
[1776456278648,58.87,77556.65,0.0,-0.00764,1e-05,1.35086]
[1776456283683,58.87,77565.55,0.0,-0.0076,1e-05,1.34331]
[1776456288729,58.87,77577.91,0.0,-0.00753,1e-05,1.33288]
[1776456293767,58.87,77561.38,0.0,-0.00762,1e-05,1.34684]
[1776456298801,58.87,77574.58,0.0,-0.00755,1e-05,1.33568]
[1776456303836,58.87,77577.66,0.0,-0.00753,1e-05,1.33309]
[1776456308868,58.87,77578.06,0.0,-0.00753,1e-05,1.33275]
[1776456313903,58.87,77582.27,0.0,-0.0075,1e-05,1.32922]
[1776456318938,58.87,77581.28,0.0,-0.00751,1e-05,1.33005]
[1776456323973,58.87,77568.36,0.0,-0.00758,1e-05,1.34093]
[1776456329010,58.87,77569.69,0.0,-0.00757,1e-05,1.33981]
[1776456334055,58.87,77577.8,0.0,-0.00752,1e-05,1.33171]
[1776456339090,58.87,77579.61,0.0,-0.00751,1e-05,1.33019]
[1776456345363,58.87,77578.42,0.0,-0.00752,1e-05,1.33119]
[1776456353189,58.87,77577.35,0.0,-0.00752,1e-05,1.33209]
[1776456358222,58.87,77577.67,0.0,-0.00752,1e-05,1.33182]
[1776456364264,58.87,77582.16,0.0,-0.0075,1e-05,1.32806]
[1776456369299,58.87,77582.79,0.0,-0.00749,1e-05,1.32753]
[1776456376349,58.87,77582.24,0.0,-0.0075,1e-05,1.32799]
[1776456381386,58.87,77581.93,0.0,-0.0075,1e-05,1.32825]
[1776456386421,58.87,77583.06,0.0,-0.00749,1e-05,1.3273]
[1776456391458,58.87,77574.67,0.0,-0.00753,1e-05,1.33309]
[1776456396490,58.87,77570.43,0.0,-0.00755,1e-05,1.33666]
[1776456401525,58.87,77573.01,0.0,-0.00754,1e-05,1.33448]
[1776456405828,58.87,77552.04,0.0,-0.00766,1e-05,1.35223]
[1776456411608,58.87,77574.58,0.0,-0.00753,1e-05,1.33316]
[1776456416640,58.87,77577.32,0.0,-0.00752,1e-05,1.33086]
[1776456421674,58.87,77579.28,0.0,-0.00751,1e-05,1.32921]
[1776456426709,58.87,77575.36,0.0,-0.00753,1e-05,1.33251]
[1776456431744,58.87,77576.81,0.0,-0.00752,1e-05,1.33129]
[1776456436781,58.87,77577.92,0.0,-0.00751,1e-05,1.33036]
[1776456441814,58.87,77585.19,0.0,-0.00747,1e-05,1.32426]
[1776456446851,58.87,77571.41,0.0,-0.00755,1e-05,1.33583]
[1776456451884,58.87,77580.12,0.0,-0.00749,1e-05,1.32725]
[1776456456198,58.87,77612.18,0.0,-0.00732,1e-05,1.30061]
[1776456461967,58.87,77611.09,0.0,-0.00733,1e-05,1.30151]
[1776456466999,58.87,77601.45,0.0,-0.00738,1e-05,1.30948]
[1776456472033,58.87,77604.47,0.0,-0.00736,1e-05,1.30698]
[1776456477068,58.87,77600.05,0.0,-0.00739,1e-05,1.31064]
[1776456482104,58.87,77604.51,0.0,-0.00736,1e-05,1.30694]
[1776456484020,58.87,77612.25,0.0,-0.00732,1e-05,1.30056]
[1776456489153,58.87,77607.55,0.0,-0.00735,1e-05,1.30443]
[1776456494191,58.87,77612.42,0.0,-0.00732,1e-05,1.30042]
[1776456499229,58.87,77622.9,0.0,-0.00726,1e-05,1.29181]
[1776456504263,58.87,77619.82,0.0,-0.00728,1e-05,1.29433]
[1776456509299,58.87,77615.17,0.0,-0.0073,1e-05,1.29815]
[1776456514335,58.87,77617.29,0.0,-0.00729,1e-05,1.29517]
[1776456519370,58.87,77615.86,0.0,-0.00729,1e-05,1.29635]
[1776456524406,58.87,77606.77,0.0,-0.00734,1e-05,1.30384]
[1776456529440,58.87,77602.91,0.0,-0.00736,1e-05,1.30703]
[1776456534475,58.87,77608.97,0.0,-0.00733,1e-05,1.30202]
[1776456539511,58.87,77608.19,0.0,-0.00733,1e-05,1.30266]
[1776456544546,58.87,77608.35,0.0,-0.00733,1e-05,1.30253]
[1776456549583,58.87,77607.65,0.0,-0.00734,1e-05,1.30311]
[1776456554615,58.87,77605.33,0.0,-0.00735,1e-05,1.30502]
[1776456559657,58.87,77606.38,0.0,-0.00734,1e-05,1.30416]
[1776456564700,58.87,77606.65,0.0,-0.00734,1e-05,1.30393]
[1776456569728,58.87,77599.45,0.0,-0.00738,1e-05,1.30989]
[1776456574763,58.87,77597.62,0.0,-0.00739,1e-05,1.31016]
[1776456579798,58.87,77598.8,0.0,-0.00738,1e-05,1.30918]
[1776456584833,58.87,77599.39,0.0,-0.00738,1e-05,1.3087]
[1776456590875,58.87,77599.57,0.0,-0.00737,1e-05,1.30855]
[1776456595911,58.87,77600.52,0.0,-0.00737,1e-05,1.30776]
[1776456600948,58.87,77587.24,0.0,-0.00744,1e-05,1.31879]
[1776456605983,58.87,77572.55,0.0,-0.00752,1e-05,1.33109]
[1776456611017,58.87,77571.55,0.0,-0.00753,1e-05,1.33193]
[1776456616052,58.87,77556.01,0.0,-0.00761,1e-05,1.34505]
[1776456621101,58.87,77540.47,0.0,-0.0077,1e-05,1.35828]
[1776456624114,58.87,77519.82,0.0,-0.00782,1e-05,1.37603]
[1776456629149,58.87,77514.13,0.0,-0.00785,1e-05,1.38095]
[1776456634182,58.87,77509.71,0.0,-0.00787,1e-05,1.38349]
[1776456640227,58.87,77510.48,0.0,-0.00786,1e-05,1.38283]
[1776456643263,58.87,77481.95,0.0,-0.00803,1e-05,1.40777]
[1776456645315,58.87,77462.41,0.0,-0.00814,1e-05,1.42508]
[1776456649604,58.87,77466.17,0.0,-0.00812,1e-05,1.42174]
[1776456649845,58.87,77466.17,0.0,-0.00812,1e-05,1.42174]
[1776456649630,58.87,77460.29,0.0,-0.00816,1e-05,1.42697]
[1776456650306,58.87,77460.29,0.0,-0.00816,1e-05,1.42697]
[1776456650984,58.87,77460.29,0.0,-0.00816,1e-05,1.42697]
[1776456651319,58.87,77449.4,0.0,-0.00822,1e-05,1.4367]
[1776456656371,58.87,77441.28,0.0,-0.00827,1e-05,1.44399]
[1776456661403,58.87,77449.76,0.0,-0.00822,1e-05,1.43638]
[1776456666438,58.87,77453.64,0.0,-0.00819,1e-05,1.4329]
[1776456671473,58.87,77461.16,0.0,-0.00815,1e-05,1.42619]
[1776456676509,58.87,77474.56,0.0,-0.00807,1e-05,1.4143]
[1776456681545,58.87,77487.77,0.0,-0.00799,1e-05,1.40265]
[1776456686580,58.87,77495.08,0.0,-0.00795,1e-05,1.39625]
[1776456691614,58.87,77496.92,0.0,-0.00793,1e-05,1.39334]
[1776456696649,58.87,77492.26,0.0,-0.00796,1e-05,1.39741]
[1776456701684,58.87,77510.42,0.0,-0.00786,1e-05,1.38158]
[1776456706720,58.87,77494.21,0.0,-0.00795,1e-05,1.3957]
[1776456711760,58.87,77507.43,0.0,-0.00787,1e-05,1.38418]
[1776456717800,58.87,77518.1,0.0,-0.00781,1e-05,1.37494]
[1776456722835,58.87,77525.38,0.0,-0.00777,1e-05,1.36866]
[1776456727871,58.87,77539.31,0.0,-0.00769,1e-05,1.35672]
[1776456732904,58.87,77536.17,0.0,-0.00771,1e-05,1.3594]
[1776456737942,58.87,77528.81,0.0,-0.00775,1e-05,1.36571]
[1776456742975,58.87,77527.25,0.0,-0.00776,1e-05,1.36705]
[1776456748247,58.87,77526.25,0.0,-0.00777,1e-05,1.36791]
[1776456754061,58.87,77531.83,0.0,-0.00773,1e-05,1.36184]
[1776456759131,58.87,77529.92,0.0,-0.00774,1e-05,1.36348]
[1776456764168,58.87,77535.76,0.0,-0.00771,1e-05,1.35847]
[1776456769202,58.87,77530.58,0.0,-0.00773,1e-05,1.36291]
[1776456774236,58.87,77530.57,0.0,-0.00773,1e-05,1.36292]
[1776456779271,58.87,77530.58,0.0,-0.00773,1e-05,1.36291]
[1776456784306,58.87,77525.36,0.0,-0.00776,1e-05,1.36739]
[1776456786320,58.87,77506.07,0.0,-0.00787,1e-05,1.38407]
[1776456791357,58.87,77513.37,0.0,-0.00783,1e-05,1.37774]
[1776456792364,58.87,77531.36,0.0,-0.00773,1e-05,1.36224]
[1776456797398,58.87,77533.22,0.0,-0.00772,1e-05,1.36065]
[1776456802433,58.87,77533.51,0.0,-0.00772,1e-05,1.3604]
[1776456807470,58.87,77533.85,0.0,-0.00772,1e-05,1.36011]
[1776456812504,58.87,77533.78,0.0,-0.00771,1e-05,1.35889]
[1776456817540,58.87,77537.24,0.0,-0.00769,1e-05,1.35593]
[1776456822579,58.87,77541.34,0.0,-0.00767,1e-05,1.35243]
[1776456827610,58.87,77550.95,0.0,-0.00761,1e-05,1.34426]
[1776456832648,58.87,77561.11,0.0,-0.00756,1e-05,1.33567]
[1776456837681,58.87,77567.79,0.0,-0.00752,1e-05,1.33005]
[1776456842717,58.87,77567.14,0.0,-0.00752,1e-05,1.3306]
[1776456847750,58.87,77556.77,0.0,-0.00758,1e-05,1.33934]
[1776456852785,58.87,77560.9,0.0,-0.00756,1e-05,1.33585]
[1776456857821,58.87,77555.82,0.0,-0.00759,1e-05,1.34014]
[1776456862857,58.87,77556.41,0.0,-0.00758,1e-05,1.33964]
[1776456867891,58.87,77548.26,0.0,-0.00763,1e-05,1.34655]
[1776456873935,58.87,77545.43,0.0,-0.00764,1e-05,1.34768]
[1776456879979,58.87,77543.75,0.0,-0.00765,1e-05,1.34911]
[1776456887029,58.87,77538.46,0.0,-0.00768,1e-05,1.35361]
[1776456892066,58.87,77537.43,0.0,-0.00768,1e-05,1.35449]
[1776456897101,58.87,77535.13,0.0,-0.0077,1e-05,1.35646]
[1776456902136,58.87,77533.64,0.0,-0.0077,1e-05,1.35773]
[1776456907171,58.87,77518.98,0.0,-0.00779,1e-05,1.37031]
[1776456912206,58.87,77523.14,0.0,-0.00776,1e-05,1.36673]
[1776456917241,58.87,77522.29,0.0,-0.00777,1e-05,1.36746]
[1776456923282,58.87,77520.53,0.0,-0.00778,1e-05,1.36898]
[1776456928317,58.87,77518.76,0.0,-0.00779,1e-05,1.3705]
[1776456933416,58.87,77515.56,0.0,-0.0078,1e-05,1.37198]
[1776456939588,58.87,77501.92,0.0,-0.00788,1e-05,1.38379]
[1776456945442,58.87,77501.25,0.0,-0.00788,1e-05,1.38437]
[1776456950476,58.87,77501.44,0.0,-0.00788,1e-05,1.3842]
[1776456955512,58.87,77500.22,0.0,-0.00789,1e-05,1.38526]
[1776456960547,58.87,77509.86,0.0,-0.00783,1e-05,1.3769]
[1776456965581,58.87,77515.62,0.0,-0.0078,1e-05,1.37192]
[1776456970617,58.87,77515.29,0.0,-0.0078,1e-05,1.37221]
[1776456975652,58.87,77512.91,0.0,-0.00781,1e-05,1.37426]
[1776456980696,58.87,77513.69,0.0,-0.00781,1e-05,1.37359]
[1776456985722,58.87,77518.13,0.0,-0.00778,1e-05,1.36976]
[1776456991766,58.87,77516.47,0.0,-0.00779,1e-05,1.3699]
[1776456996801,58.87,77517.6,0.0,-0.00778,1e-05,1.36893]
[1776457002846,58.87,77515.0,0.0,-0.00779,1e-05,1.37117]
[1776457007880,58.87,77512.21,0.0,-0.00781,1e-05,1.37358]
[1776457012920,58.87,77511.43,0.0,-0.00782,1e-05,1.37425]
[1776457017955,58.87,77501.55,0.0,-0.00787,1e-05,1.38281]
[1776457022991,58.87,77501.77,0.0,-0.00787,1e-05,1.38262]
[1776457028030,58.87,77502.15,0.0,-0.00787,1e-05,1.38229]
[1776457033062,58.87,77497.47,0.0,-0.0079,1e-05,1.38636]
[1776457038095,58.87,77492.76,0.0,-0.00792,1e-05,1.39046]
[1776457043131,58.87,77487.67,0.0,-0.00795,1e-05,1.39491]
[1776457048166,58.87,77488.06,0.0,-0.00795,1e-05,1.39457]
[1776457053202,58.87,77483.37,0.0,-0.00797,1e-05,1.39737]
[1776457060249,58.87,77482.49,0.0,-0.00797,1e-05,1.39814]
[1776457070323,58.87,77485.23,0.0,-0.00796,1e-05,1.39574]
[1776457075358,58.87,77488.47,0.0,-0.00794,1e-05,1.39291]
[1776457080586,58.87,77476.2,0.0,-0.00801,1e-05,1.40367]
[1776457086436,58.87,77481.66,0.0,-0.00798,1e-05,1.39887]
[1776457091470,58.87,77480.61,0.0,-0.00799,1e-05,1.39979]
[1776457098519,58.87,77480.58,0.0,-0.00799,1e-05,1.39982]
[1776457102547,58.87,77498.17,0.0,-0.00788,1e-05,1.38445]
[1776457107582,58.87,77494.86,0.0,-0.0079,1e-05,1.38733]
[1776457112617,58.87,77505.29,0.0,-0.00784,1e-05,1.37698]
[1776457117656,58.87,77501.62,0.0,-0.00786,1e-05,1.38016]
[1776457122688,58.87,77486.84,0.0,-0.00794,1e-05,1.39303]
[1776457127726,58.87,77486.58,0.0,-0.00794,1e-05,1.39326]
[1776457136786,58.87,77487.5,0.0,-0.00794,1e-05,1.39245]
[1776457143834,58.87,77490.98,0.0,-0.00792,1e-05,1.38942]
[1776457148875,58.87,77501.02,0.0,-0.00786,1e-05,1.38068]
[1776457154912,58.87,77498.31,0.0,-0.00788,1e-05,1.38303]
[1776457159946,58.87,77491.09,0.0,-0.00792,1e-05,1.38932]
[1776457164983,58.87,77491.74,0.0,-0.00791,1e-05,1.38875]
[1776457170019,58.87,77505.5,0.0,-0.00783,1e-05,1.3768]
[1776457176059,58.87,77505.4,0.0,-0.00783,1e-05,1.37559]
[1776457181292,58.87,77507.95,0.0,-0.00781,1e-05,1.37339]
[1776457187136,58.87,77506.13,0.0,-0.00782,1e-05,1.37496]
[1776457193179,58.87,77505.19,0.0,-0.00783,1e-05,1.37577]
[1776457198214,58.87,77504.7,0.0,-0.00783,1e-05,1.3762]
[1776457203250,58.87,77495.66,0.0,-0.00788,1e-05,1.38404]
[1776457208284,58.87,77495.2,0.0,-0.00789,1e-05,1.38444]
[1776457213325,58.87,77494.62,0.0,-0.00789,1e-05,1.38495]
[1776457218355,58.87,77490.18,0.0,-0.00792,1e-05,1.38881]
[1776457223393,58.87,77490.25,0.0,-0.00792,1e-05,1.38875]
[1776457228428,58.87,77487.43,0.0,-0.00793,1e-05,1.39121]
[1776457233460,58.87,77485.7,0.0,-0.00793,1e-05,1.39142]
[1776457238497,58.87,77482.43,0.0,-0.00795,1e-05,1.39428]
[1776457243537,58.87,77481.74,0.0,-0.00796,1e-05,1.39489]
[1776457248569,58.87,77470.37,0.0,-0.00802,1e-05,1.40487]
[1776457253602,58.87,77465.83,0.0,-0.00805,1e-05,1.40887]
[1776457258639,58.87,77448.57,0.0,-0.00815,1e-05,1.42418]
[1776457261856,58.87,77431.22,0.0,-0.00825,1e-05,1.43971]
[1776457267706,58.87,77429.9,0.0,-0.00826,1e-05,1.44089]
[1776457272733,58.87,77426.23,0.0,-0.00828,1e-05,1.4442]
[1776457277774,58.87,77406.66,0.0,-0.0084,1e-05,1.46193]
[1776457280790,58.87,77381.78,0.0,-0.00856,1e-05,1.48473]
[1776457285828,58.87,77392.82,0.0,-0.00849,1e-05,1.47458]
[1776457290862,58.87,77392.47,0.0,-0.00849,1e-05,1.4749]
[1776457295897,58.87,77408.75,0.0,-0.00838,1e-05,1.45868]
[1776457300935,58.87,77413.69,0.0,-0.00835,1e-05,1.4542]
[1776457305969,58.87,77417.54,0.0,-0.00833,1e-05,1.45071]
[1776457311007,58.87,77427.87,0.0,-0.00827,1e-05,1.44139]
[1776457316041,58.87,77434.62,0.0,-0.00823,1e-05,1.43532]
[1776457321076,58.87,77435.11,0.0,-0.00822,1e-05,1.43488]
[1776457326111,58.87,77432.31,0.0,-0.00824,1e-05,1.43739]
[1776457331149,58.87,77449.72,0.0,-0.00814,1e-05,1.42183]
[1776457336185,58.87,77452.04,0.0,-0.00812,1e-05,1.41977]
[1776457341223,58.87,77449.91,0.0,-0.00814,1e-05,1.42166]
[1776457346256,58.87,77447.7,0.0,-0.00815,1e-05,1.42363]
[1776457351291,58.87,77462.31,0.0,-0.00806,1e-05,1.40935]
[1776457360354,58.87,77462.94,0.0,-0.00805,1e-05,1.4088]
[1776457365389,58.87,77460.86,0.0,-0.00806,1e-05,1.41063]
[1776457370425,58.87,77457.61,0.0,-0.00808,1e-05,1.41351]
[1776457375459,58.87,77445.58,0.0,-0.00815,1e-05,1.4242]
[1776457382714,58.87,77447.53,0.0,-0.00814,1e-05,1.42246]
[1776457388561,58.87,77443.87,0.0,-0.00816,1e-05,1.42572]
[1776457393598,58.87,77447.25,0.0,-0.00814,1e-05,1.42271]
[1776457398630,58.87,77457.03,0.0,-0.00809,1e-05,1.41402]
[1776457403665,58.87,77461.91,0.0,-0.00806,1e-05,1.40971]
[1776457408701,58.87,77461.89,0.0,-0.00806,1e-05,1.40972]
[1776457413737,58.87,77456.78,0.0,-0.00808,1e-05,1.41293]
[1776457418770,58.87,77458.99,0.0,-0.00807,1e-05,1.41097]
[1776457423805,58.87,77457.13,0.0,-0.00808,1e-05,1.41262]
[1776457428847,58.87,77459.29,0.0,-0.00807,1e-05,1.41071]
[1776457433876,58.87,77463.44,0.0,-0.00804,1e-05,1.40704]
[1776457438911,58.87,77475.54,0.0,-0.00797,1e-05,1.3964]
[1776457444952,58.87,77480.35,0.0,-0.00794,1e-05,1.39219]
[1776457450995,58.87,77479.84,0.0,-0.00795,1e-05,1.39263]
[1776457457036,58.87,77477.23,0.0,-0.00796,1e-05,1.39492]
[1776457462073,58.87,77474.24,0.0,-0.00798,1e-05,1.39754]
[1776457467110,58.87,77472.65,0.0,-0.00799,1e-05,1.39894]
[1776457472142,58.87,77472.05,0.0,-0.00798,1e-05,1.39815]
[1776457477177,58.87,77465.35,0.0,-0.00802,1e-05,1.40404]
[1776457482213,58.87,77449.44,0.0,-0.00812,1e-05,1.41812]
[1776457487247,58.87,77438.34,0.0,-0.00818,1e-05,1.428]
[1776457493490,58.87,77438.36,0.0,-0.00818,1e-05,1.42799]
[1776457499334,58.87,77438.49,0.0,-0.00818,1e-05,1.42787]
[1776457504368,58.87,77439.4,0.0,-0.00818,1e-05,1.42706]
[1776457509405,58.87,77439.85,0.0,-0.00817,1e-05,1.42666]
[1776457514438,58.87,77429.18,0.0,-0.00824,1e-05,1.43621]
[1776457519473,58.87,77429.23,0.0,-0.00824,1e-05,1.43616]
[1776457524508,58.87,77429.15,0.0,-0.00824,1e-05,1.43623]
[1776457529544,58.87,77436.48,0.0,-0.00819,1e-05,1.42967]
[1776457534578,58.87,77443.53,0.0,-0.00814,1e-05,1.42205]
[1776457540620,58.87,77449.51,0.0,-0.00811,1e-05,1.41673]
[1776457546662,58.87,77443.85,0.0,-0.00814,1e-05,1.42176]
[1776457551698,58.87,77442.49,0.0,-0.00815,1e-05,1.42298]
[1776457556732,58.87,77440.53,0.0,-0.00816,1e-05,1.42472]
[1776457561768,58.87,77437.31,0.0,-0.00818,1e-05,1.4276]
[1776457566803,58.87,77437.63,0.0,-0.00818,1e-05,1.42731]
[1776457571837,58.87,77440.14,0.0,-0.00816,1e-05,1.42507]
[1776457576875,58.87,77441.9,0.0,-0.00815,1e-05,1.4235]
[1776457581910,58.87,77440.39,0.0,-0.00816,1e-05,1.42485]
[1776457586945,58.87,77437.53,0.0,-0.00818,1e-05,1.4274]
[1776457591980,58.87,77436.87,0.0,-0.00818,1e-05,1.42666]
[1776457602049,58.87,77436.43,0.0,-0.00818,1e-05,1.42705]
[1776457609099,58.87,77435.69,0.0,-0.00818,1e-05,1.42772]
[1776457614336,58.87,77434.97,0.0,-0.00819,1e-05,1.42836]
[1776457622189,58.87,77434.58,0.0,-0.00819,1e-05,1.42871]
[1776457627226,58.87,77427.44,0.0,-0.00823,1e-05,1.4351]
[1776457632271,58.87,77416.18,0.0,-0.0083,1e-05,1.44524]
[1776457636299,58.87,77399.64,0.0,-0.0084,1e-05,1.46023]
[1776457641330,58.87,77399.38,0.0,-0.0084,1e-05,1.46047]
[1776457646365,58.87,77390.5,0.0,-0.00846,1e-05,1.46857]
[1776457651401,58.87,77399.69,0.0,-0.00839,1e-05,1.45884]
[1776457656437,58.87,77399.87,0.0,-0.00839,1e-05,1.45867]
[1776457661473,58.87,77407.9,0.0,-0.00834,1e-05,1.45138]
[1776457666506,58.87,77389.85,0.0,-0.00845,1e-05,1.46781]
[1776457671541,58.87,77386.52,0.0,-0.00847,1e-05,1.47086]
[1776457676577,58.87,77385.32,0.0,-0.00848,1e-05,1.47196]
[1776457681611,58.87,77384.03,0.0,-0.00849,1e-05,1.47314]
[1776457686646,58.87,77392.78,0.0,-0.00844,1e-05,1.46514]
[1776457691681,58.87,77394.06,0.0,-0.00843,1e-05,1.46397]
[1776457696719,58.87,77392.18,0.0,-0.00844,1e-05,1.46568]
[1776457701752,58.87,77388.8,0.0,-0.00846,1e-05,1.46877]
[1776457706787,58.87,77387.35,0.0,-0.00847,1e-05,1.4701]
[1776457711822,58.87,77387.63,0.0,-0.00846,1e-05,1.46849]
[1776457718872,58.87,77389.22,0.0,-0.00845,1e-05,1.46704]
[1776457723907,58.87,77389.67,0.0,-0.00845,1e-05,1.46662]
[1776457728941,58.87,77387.76,0.0,-0.00846,1e-05,1.46837]
[1776457733975,58.87,77384.26,0.0,-0.00848,1e-05,1.47158]
[1776457739012,58.87,77393.38,0.0,-0.00842,1e-05,1.46324]
[1776457744048,58.87,77394.43,0.0,-0.00842,1e-05,1.46228]
[1776457749085,58.87,77391.28,0.0,-0.00844,1e-05,1.46515]
[1776457754120,58.87,77391.52,0.0,-0.00844,1e-05,1.46493]
[1776457759154,58.87,77390.89,0.0,-0.00844,1e-05,1.46551]
[1776457764189,58.87,77390.18,0.0,-0.00844,1e-05,1.46616]
[1776457769226,58.87,77390.13,0.0,-0.00844,1e-05,1.4662]
[1776457775502,58.87,77389.56,0.0,-0.00844,1e-05,1.46537]
[1776457781308,58.87,77377.67,0.0,-0.00851,1e-05,1.47627]
[1776457789363,58.87,77378.02,0.0,-0.00851,1e-05,1.47595]
[1776457794399,58.87,77382.48,0.0,-0.00848,1e-05,1.47185]
[1776457799434,58.87,77382.64,0.0,-0.00848,1e-05,1.47171]
[1776457804474,58.87,77402.99,0.0,-0.00836,1e-05,1.45315]
[1776457810512,58.87,77408.54,0.0,-0.00832,1e-05,1.44812]
[1776457815783,58.87,77410.44,0.0,-0.00831,1e-05,1.4464]
[1776457822596,58.87,77398.29,0.0,-0.00839,1e-05,1.45741]
[1776457827631,58.87,77401.9,0.0,-0.00836,1e-05,1.45413]
[1776457830652,58.87,77383.78,0.0,-0.00848,1e-05,1.47066]
[1776457834682,58.87,77358.33,0.0,-0.00863,1e-05,1.49276]
[1776457839715,58.87,77351.84,0.0,-0.00867,1e-05,1.4988]
[1776457842751,58.87,77333.51,0.0,-0.00878,1e-05,1.51595]
[1776457844758,58.87,77314.91,0.0,-0.0089,1e-05,1.53351]
[1776457849795,58.87,77287.31,0.0,-0.00908,1e-05,1.5599]
[1776457850806,58.87,77270.55,0.0,-0.00919,1e-05,1.5761]
[1776457856077,58.87,77269.0,0.0,-0.0092,1e-05,1.57761]
[1776457861881,58.87,77231.68,0.0,-0.00945,1e-05,1.61422]
[1776457862887,58.87,77212.57,0.0,-0.00958,1e-05,1.63325]
[1776457867931,58.87,77211.77,0.0,-0.00958,1e-05,1.63405]
[1776457870954,58.87,77193.92,0.0,-0.00971,1e-05,1.65199]
[1776457876240,58.87,77182.17,0.0,-0.00979,1e-05,1.66389]
[1776457882030,58.87,77192.33,0.0,-0.00972,1e-05,1.6536]
[1776457887064,58.87,77195.49,0.0,-0.0097,1e-05,1.65041]
[1776457892098,58.87,77190.86,0.0,-0.00972,1e-05,1.65361]
[1776457897133,58.87,77184.0,0.0,-0.00977,1e-05,1.66056]
[1776457902169,58.87,77177.68,0.0,-0.00981,1e-05,1.66698]
[1776457907204,58.87,77184.9,0.0,-0.00976,1e-05,1.65964]
[1776457912240,58.87,77187.16,0.0,-0.00975,1e-05,1.65735]
[1776457919289,58.87,77186.37,0.0,-0.00975,1e-05,1.65815]
[1776457924323,58.87,77181.18,0.0,-0.00979,1e-05,1.66342]
[1776457929359,58.87,77180.69,0.0,-0.00979,1e-05,1.66392]
[1776457935401,58.87,77179.19,0.0,-0.0098,1e-05,1.66544]
[1776457940437,58.87,77184.52,0.0,-0.00976,1e-05,1.66003]
[1776457945473,58.87,77180.4,0.0,-0.00979,1e-05,1.66421]
[1776457950514,58.87,77174.31,0.0,-0.00984,1e-05,1.67041]
[1776457955544,58.87,77178.75,0.0,-0.0098,1e-05,1.66441]
[1776457960577,58.87,77173.48,0.0,-0.00983,1e-05,1.66977]
[1776457965612,58.87,77178.18,0.0,-0.0098,1e-05,1.66499]
[1776457970652,58.87,77191.75,0.0,-0.00971,1e-05,1.65124]
[1776457975682,58.87,77208.02,0.0,-0.00959,1e-05,1.63488]
[1776457980718,58.87,77210.13,0.0,-0.00958,1e-05,1.63277]
[1776457985752,58.87,77213.91,0.0,-0.00955,1e-05,1.62899]
[1776457990792,58.87,77214.88,0.0,-0.00955,1e-05,1.62802]
[1776457995826,58.87,77214.12,0.0,-0.00955,1e-05,1.62878]
[1776458000859,58.87,77210.41,0.0,-0.00958,1e-05,1.63249]
[1776458005894,58.87,77218.24,0.0,-0.00952,1e-05,1.62467]
[1776458010938,58.87,77221.6,0.0,-0.0095,1e-05,1.62133]
[1776458014959,58.87,77196.33,0.0,-0.00967,1e-05,1.64516]
[1776458019993,58.87,77207.59,0.0,-0.00959,1e-05,1.63385]
[1776458025029,58.87,77214.28,0.0,-0.00954,1e-05,1.62717]
[1776458030064,58.87,77218.93,0.0,-0.00951,1e-05,1.62253]
[1776458035102,58.87,77219.2,0.0,-0.00951,1e-05,1.62227]
[1776458040135,58.87,77224.71,0.0,-0.00947,1e-05,1.61679]
[1776458045170,58.87,77224.92,0.0,-0.00947,1e-05,1.61658]
[1776458050206,58.87,77225.26,0.0,-0.00947,1e-05,1.61624]
[1776458056246,58.87,77225.84,0.0,-0.00946,1e-05,1.61567]
[1776458061282,58.87,77228.34,0.0,-0.00945,1e-05,1.61319]
[1776458066318,58.87,77228.52,0.0,-0.00945,1e-05,1.61301]
[1776458072359,58.87,77228.26,0.0,-0.00944,1e-05,1.61182]
[1776458077399,58.87,77229.37,0.0,-0.00943,1e-05,1.61073]
[1776458083445,58.87,77227.95,0.0,-0.00944,1e-05,1.61213]
[1776458088472,58.87,77220.86,0.0,-0.00949,1e-05,1.61916]
[1776458093507,58.87,77217.07,0.0,-0.00952,1e-05,1.62293]
[1776458098543,58.87,77198.9,0.0,-0.00964,1e-05,1.64111]
[1776458103585,58.87,77182.8,0.0,-0.00975,1e-05,1.65735]
[1776458108616,58.87,77174.51,0.0,-0.00981,1e-05,1.66576]
[1776458113652,58.87,77187.23,0.0,-0.00972,1e-05,1.65287]
[1776458118687,58.87,77187.26,0.0,-0.00972,1e-05,1.65284]
[1776458124728,58.87,77187.97,0.0,-0.00972,1e-05,1.65212]
[1776458129763,58.87,77188.66,0.0,-0.00971,1e-05,1.65142]
[1776458134798,58.87,77188.27,0.0,-0.00971,1e-05,1.65034]
[1776458139834,58.87,77188.61,0.0,-0.0097,1e-05,1.65]
[1776458144869,58.87,77186.54,0.0,-0.00972,1e-05,1.65209]
[1776458149904,58.87,77176.51,0.0,-0.00979,1e-05,1.66225]
[1776458154939,58.87,77178.32,0.0,-0.00977,1e-05,1.66042]
[1776458159975,58.87,77195.55,0.0,-0.00965,1e-05,1.64301]
[1776458165015,58.87,77199.53,0.0,-0.00963,1e-05,1.63901]
[1776458170046,58.87,77208.91,0.0,-0.00956,1e-05,1.62962]
[1776458175080,58.87,77205.7,0.0,-0.00958,1e-05,1.63282]
[1776458180116,58.87,77202.42,0.0,-0.00961,1e-05,1.63611]
[1776458185157,58.87,77193.69,0.0,-0.00967,1e-05,1.64488]
[1776458191195,58.87,77188.59,0.0,-0.00969,1e-05,1.64855]
[1776458196233,58.87,77188.63,0.0,-0.00969,1e-05,1.64851]
[1776458201267,58.87,77193.64,0.0,-0.00966,1e-05,1.64346]
[1776458206308,58.87,77192.83,0.0,-0.00967,1e-05,1.64428]
[1776458213356,58.87,77191.74,0.0,-0.00967,1e-05,1.64538]
[1776458218650,58.87,77188.88,0.0,-0.00969,1e-05,1.64826]
[1776458224433,58.87,77191.32,0.0,-0.00968,1e-05,1.6458]
[1776458229468,58.87,77190.79,0.0,-0.00968,1e-05,1.64633]
[1776458234505,58.87,77193.37,0.0,-0.00966,1e-05,1.64374]
[1776458239540,58.87,77200.08,0.0,-0.00962,1e-05,1.63699]
[1776458244576,58.87,77212.58,0.0,-0.00953,1e-05,1.6245]
[1776458249612,58.87,77208.93,0.0,-0.00955,1e-05,1.62814]
[1776458254651,58.87,77206.7,0.0,-0.00956,1e-05,1.62891]
[1776458259698,58.87,77205.88,0.0,-0.00957,1e-05,1.62973]
[1776458264730,58.87,77215.42,0.0,-0.0095,1e-05,1.62022]
[1776458269757,58.87,77220.33,0.0,-0.00947,1e-05,1.61534]
[1776458274794,58.87,77219.97,0.0,-0.00947,1e-05,1.6157]
[1776458279827,58.87,77221.63,0.0,-0.00946,1e-05,1.61405]
[1776458284862,58.87,77227.76,0.0,-0.00942,1e-05,1.60798]
[1776458290909,58.87,77235.94,0.0,-0.00936,1e-05,1.59991]
[1776458295944,58.87,77235.08,0.0,-0.00937,1e-05,1.60076]
[1776458301986,58.87,77233.34,0.0,-0.00938,1e-05,1.60247]
[1776458307021,58.87,77233.99,0.0,-0.00938,1e-05,1.60183]
[1776458312056,58.87,77226.9,0.0,-0.00942,1e-05,1.60739]
[1776458317090,58.87,77227.12,0.0,-0.00941,1e-05,1.60717]
[1776458322125,58.87,77226.27,0.0,-0.00942,1e-05,1.60801]
[1776458327161,58.87,77226.46,0.0,-0.00942,1e-05,1.60782]
[1776458332197,58.87,77217.54,0.0,-0.00948,1e-05,1.61666]
[1776458337236,58.87,77219.05,0.0,-0.00947,1e-05,1.61516]
[1776458342267,58.87,77225.16,0.0,-0.00943,1e-05,1.60911]
[1776458349568,58.87,77238.27,0.0,-0.00934,1e-05,1.59618]
[1776458355358,58.87,77236.46,0.0,-0.00935,1e-05,1.59796]
[1776458361401,58.87,77235.75,0.0,-0.00936,1e-05,1.59866]
[1776458367443,58.87,77233.85,0.0,-0.00937,1e-05,1.60053]
[1776458374492,58.87,77232.12,0.0,-0.00937,1e-05,1.60079]
[1776458379782,58.87,77232.18,0.0,-0.00937,1e-05,1.60073]
[1776458385569,58.87,77228.12,0.0,-0.0094,1e-05,1.60474]
[1776458390605,58.87,77227.58,0.0,-0.0094,1e-05,1.60527]
[1776458395644,58.87,77233.79,0.0,-0.00936,1e-05,1.59915]
[1776458398663,58.87,77250.33,0.0,-0.00925,1e-05,1.58294]
[1776458403698,58.87,77250.35,0.0,-0.00925,1e-05,1.58292]
[1776458408735,58.87,77251.91,0.0,-0.00924,1e-05,1.5814]
[1776458416788,58.87,77251.81,0.0,-0.00924,1e-05,1.5815]
[1776458421825,58.87,77253.94,0.0,-0.00923,1e-05,1.57942]
[1776458427868,58.87,77258.21,0.0,-0.0092,1e-05,1.57527]
[1776458433920,58.87,77259.67,0.0,-0.00918,1e-05,1.57243]
[1776458438946,58.87,77257.18,0.0,-0.0092,1e-05,1.57484]
[1776458443986,58.87,77257.07,0.0,-0.0092,1e-05,1.57495]
[1776458449022,58.87,77258.42,0.0,-0.00919,1e-05,1.57364]
[1776458454055,58.87,77259.73,0.0,-0.00918,1e-05,1.57237]
[1776458459089,58.87,77261.2,0.0,-0.00917,1e-05,1.57094]
[1776458464122,58.87,77250.65,0.0,-0.00924,1e-05,1.5812]
[1776458469164,58.87,77247.91,0.0,-0.00926,1e-05,1.58387]
[1776458474196,58.87,77244.51,0.0,-0.00928,1e-05,1.5872]
[1776458479230,58.87,77247.45,0.0,-0.00926,1e-05,1.58432]
[1776458484265,58.87,77256.21,0.0,-0.0092,1e-05,1.57579]
[1776458489303,58.87,77262.18,0.0,-0.00916,1e-05,1.56999]
[1776458494336,58.87,77262.67,0.0,-0.00915,1e-05,1.5681]
[1776458499373,58.87,77274.88,0.0,-0.00907,1e-05,1.55631]
[1776458504405,58.87,77270.29,0.0,-0.0091,1e-05,1.56073]
[1776458509443,58.87,77268.79,0.0,-0.00911,1e-05,1.56218]
[1776458514480,58.87,77268.09,0.0,-0.00912,1e-05,1.56285]
[1776458519514,58.87,77275.29,0.0,-0.00907,1e-05,1.55591]
[1776458521533,58.87,77252.13,0.0,-0.00922,1e-05,1.57833]
[1776458526563,58.87,77245.06,0.0,-0.00927,1e-05,1.58523]
[1776458528579,58.87,77214.97,0.0,-0.00947,1e-05,1.61486]
[1776458533612,58.87,77207.26,0.0,-0.00952,1e-05,1.62252]
[1776458538648,58.87,77200.49,0.0,-0.00957,1e-05,1.62928]
[1776458543682,58.87,77200.12,0.0,-0.00957,1e-05,1.62965]
[1776458548719,58.87,77201.98,0.0,-0.00956,1e-05,1.62779]
[1776458553752,58.87,77202.72,0.0,-0.00955,1e-05,1.62559]
[1776458559794,58.87,77204.28,0.0,-0.00954,1e-05,1.62404]
[1776458566843,58.87,77202.16,0.0,-0.00955,1e-05,1.62615]
[1776458571878,58.87,77200.68,0.0,-0.00956,1e-05,1.62763]
[1776458576914,58.87,77200.86,0.0,-0.00956,1e-05,1.62745]
[1776458581948,58.87,77200.29,0.0,-0.00956,1e-05,1.62802]
[1776458586985,58.87,77196.44,0.0,-0.00959,1e-05,1.63187]
[1776458592030,58.87,77203.47,0.0,-0.00954,1e-05,1.62484]
[1776458597062,58.87,77200.86,0.0,-0.00956,1e-05,1.62745]
[1776458602118,58.87,77212.5,0.0,-0.00948,1e-05,1.61586]
[1776458607150,58.87,77228.14,0.0,-0.00937,1e-05,1.60039]
[1776458610174,58.87,77250.88,0.0,-0.00922,1e-05,1.57812]
[1776458615211,58.87,77258.86,0.0,-0.00916,1e-05,1.56894]
[1776458620263,58.87,77265.13,0.0,-0.00912,1e-05,1.56287]
[1776458625283,58.87,77269.92,0.0,-0.00909,1e-05,1.55825]
[1776458630319,58.87,77271.68,0.0,-0.00908,1e-05,1.55656]
[1776458635351,58.87,77273.58,0.0,-0.00907,1e-05,1.55473]
[1776458640392,58.87,77277.42,0.0,-0.00904,1e-05,1.55104]
[1776458645422,58.87,77281.7,0.0,-0.00901,1e-05,1.54694]
[1776458651820,58.87,77285.55,0.0,-0.00899,1e-05,1.54325]
[1776458658514,58.87,77287.19,0.0,-0.00898,1e-05,1.54169]
[1776458663564,58.87,77290.28,0.0,-0.00896,1e-05,1.53874]
[1776458668585,58.87,77281.85,0.0,-0.00901,1e-05,1.54679]
[1776458673620,58.87,77281.67,0.0,-0.009,1e-05,1.54556]
[1776458678655,58.87,77277.45,0.0,-0.00903,1e-05,1.5496]
[1776458683689,58.87,77271.36,0.0,-0.00907,1e-05,1.55545]
[1776458689767,58.87,77269.12,0.0,-0.00909,1e-05,1.55761]
[1776458694785,58.87,77269.09,0.0,-0.00909,1e-05,1.55764]
[1776458699821,58.87,77267.45,0.0,-0.0091,1e-05,1.55922]
[1776458702170,58.87,77249.69,0.0,-0.00921,1e-05,1.57642]
[1776458708883,58.87,77238.7,0.0,-0.00929,1e-05,1.58714]
[1776458713918,58.87,77236.6,0.0,-0.0093,1e-05,1.5892]
[1776458718954,58.87,77234.61,0.0,-0.00932,1e-05,1.59115]
[1776458723988,58.87,77234.09,0.0,-0.00932,1e-05,1.59166]
[1776458729026,58.87,77236.23,0.0,-0.0093,1e-05,1.58956]
[1776458734062,58.87,77230.45,0.0,-0.00933,1e-05,1.59379]
[1776458739100,58.87,77224.13,0.0,-0.00938,1e-05,1.60001]
[1776458744135,58.87,77213.25,0.0,-0.00945,1e-05,1.61076]
[1776458749169,58.87,77211.81,0.0,-0.00946,1e-05,1.61219]
[1776458754207,58.87,77221.18,0.0,-0.0094,1e-05,1.60292]
[1776458759244,58.87,77229.2,0.0,-0.00934,1e-05,1.59502]
[1776458765969,58.87,77225.77,0.0,-0.00937,1e-05,1.5984]
[1776458766029,58.87,77226.05,0.0,-0.00936,1e-05,1.59812]
[1776458771325,58.87,77233.26,0.0,-0.00932,1e-05,1.59104]
[1776458776044,58.87,77234.53,0.0,-0.00931,1e-05,1.58979]
[1776458776110,58.87,77234.01,0.0,-0.00931,1e-05,1.5903]
[1776458781395,58.87,77231.93,0.0,-0.00932,1e-05,1.59234]
[1776458786431,58.87,77233.72,0.0,-0.00931,1e-05,1.59059]
[1776458791464,58.87,77238.57,0.0,-0.00927,1e-05,1.5844]
[1776458797508,58.87,77238.07,0.0,-0.00928,1e-05,1.58489]
[1776458802873,58.87,77238.39,0.0,-0.00927,1e-05,1.58458]
[1776458808588,58.87,77239.58,0.0,-0.00927,1e-05,1.58342]
[1776458813621,58.87,77241.98,0.0,-0.00925,1e-05,1.58107]
[1776458818656,58.87,77235.25,0.0,-0.00929,1e-05,1.58765]
[1776458823692,58.87,77243.72,0.0,-0.00924,1e-05,1.57938]
[1776458828730,58.87,77256.68,0.0,-0.00915,1e-05,1.56678]
[1776458833764,58.87,77262.37,0.0,-0.00911,1e-05,1.56128]
[1776458838798,58.87,77262.45,0.0,-0.00911,1e-05,1.56121]
[1776458843832,58.87,77264.75,0.0,-0.0091,1e-05,1.55899]
[1776458848868,58.87,77277.75,0.0,-0.00901,1e-05,1.54649]
[1776458853902,58.87,77270.43,0.0,-0.00905,1e-05,1.5521]
[1776458858937,58.87,77270.12,0.0,-0.00906,1e-05,1.5524]
[1776458863971,58.87,77273.25,0.0,-0.00904,1e-05,1.5494]
[1776458869007,58.87,77276.88,0.0,-0.00901,1e-05,1.54592]
[1776458874044,58.87,77271.96,0.0,-0.00904,1e-05,1.55063]
[1776458879076,58.87,77272.07,0.0,-0.00904,1e-05,1.55053]
[1776458884113,58.87,77278.97,0.0,-0.009,1e-05,1.54391]
[1776458890157,58.87,77280.16,0.0,-0.00899,1e-05,1.54278]
[1776458895192,58.87,77280.1,0.0,-0.00899,1e-05,1.54283]
[1776458900226,58.87,77270.08,0.0,-0.00906,1e-05,1.55244]
[1776458905262,58.87,77271.44,0.0,-0.00905,1e-05,1.55113]
[1776458910297,58.87,77261.13,0.0,-0.00911,1e-05,1.56106]
[1776458915331,58.87,77268.49,0.0,-0.00906,1e-05,1.55255]
[1776458920366,58.87,77278.43,0.0,-0.00899,1e-05,1.54302]
[1776458933826,58.87,77280.25,0.0,-0.00898,1e-05,1.54128]
[1776458939506,58.87,77283.47,0.0,-0.00896,1e-05,1.53821]
[1776458944541,58.87,77283.9,0.0,-0.00896,1e-05,1.5378]
[1776458950602,58.87,77285.38,0.0,-0.00895,1e-05,1.53639]
[1776458952600,58.87,77307.48,0.0,-0.00881,1e-05,1.51545]
[1776458957633,58.87,77307.86,0.0,-0.0088,1e-05,1.51509]
[1776458962670,58.87,77308.58,0.0,-0.0088,1e-05,1.51441]
[1776458965699,58.87,77325.03,0.0,-0.0087,1e-05,1.49899]
[1776458970735,58.87,77330.74,0.0,-0.00866,1e-05,1.49367]
[1776458977784,58.87,77327.55,0.0,-0.00867,1e-05,1.49526]
[1776458982820,58.87,77328.12,0.0,-0.00867,1e-05,1.49473]
[1776458987857,58.87,77327.59,0.0,-0.00867,1e-05,1.49523]
[1776458994250,58.87,77326.61,0.0,-0.00868,1e-05,1.49614]
[1776458999938,58.87,77326.13,0.0,-0.00868,1e-05,1.49659]
[1776459004986,58.87,77326.88,0.0,-0.00868,1e-05,1.49589]
[1776459010028,58.87,77314.73,0.0,-0.00875,1e-05,1.50725]
[1776459015055,58.87,77307.51,0.0,-0.0088,1e-05,1.51403]
[1776459020091,58.87,77309.06,0.0,-0.00879,1e-05,1.51257]
[1776459024461,58.87,77333.45,0.0,-0.00864,1e-05,1.48978]
[1776459030164,58.87,77340.18,0.0,-0.00859,1e-05,1.48354]
[1776459035192,58.87,77331.14,0.0,-0.00864,1e-05,1.49055]
[1776459040227,58.87,77328.13,0.0,-0.00866,1e-05,1.49335]
[1776459045261,58.87,77326.62,0.0,-0.00867,1e-05,1.49475]
[1776459050296,58.87,77335.51,0.0,-0.00861,1e-05,1.48649]
[1776459055334,58.87,77337.96,0.0,-0.0086,1e-05,1.48422]
[1776459060370,58.87,77337.51,0.0,-0.0086,1e-05,1.48464]
[1776459065405,58.87,77338.72,0.0,-0.00859,1e-05,1.48352]
[1776459070442,58.87,77340.44,0.0,-0.00858,1e-05,1.48192]
[1776459075477,58.87,77336.29,0.0,-0.00861,1e-05,1.48577]
[1776459080509,58.87,77323.17,0.0,-0.00869,1e-05,1.49797]
[1776459085544,58.87,77320.62,0.0,-0.00871,1e-05,1.50035]
[1776459091595,58.87,77319.38,0.0,-0.00871,1e-05,1.50013]
[1776459096632,58.87,77327.55,0.0,-0.00866,1e-05,1.49251]
[1776459101666,58.87,77325.33,0.0,-0.00867,1e-05,1.49457]
[1776459106698,58.87,77327.99,0.0,-0.00865,1e-05,1.4921]
[1776459111733,58.87,77324.14,0.0,-0.00868,1e-05,1.49568]
[1776459116770,58.87,77322.73,0.0,-0.00869,1e-05,1.497]
[1776459121803,58.87,77319.25,0.0,-0.00871,1e-05,1.50025]
[1776459126840,58.87,77325.81,0.0,-0.00867,1e-05,1.49413]
[1776459132885,58.87,77336.79,0.0,-0.0086,1e-05,1.48393]
[1776459137920,58.87,77328.93,0.0,-0.00865,1e-05,1.49122]
[1776459142953,58.87,77325.61,0.0,-0.00867,1e-05,1.49431]
[1776459147989,58.87,77323.58,0.0,-0.00868,1e-05,1.49621]
[1776459153026,58.87,77313.82,0.0,-0.00874,1e-05,1.50394]
[1776459158065,58.87,77318.57,0.0,-0.00871,1e-05,1.4995]
[1776459164102,58.87,77316.2,0.0,-0.00872,1e-05,1.50172]
[1776459169142,58.87,77307.63,0.0,-0.00877,1e-05,1.50975]
[1776459175524,58.87,77308.77,0.0,-0.00877,1e-05,1.50868]
[1776459181232,58.87,77307.86,0.0,-0.00877,1e-05,1.50953]
[1776459186269,58.87,77308.27,0.0,-0.00877,1e-05,1.50915]
[1776459191303,58.87,77314.45,0.0,-0.00873,1e-05,1.50335]
[1776459196345,58.87,77317.7,0.0,-0.00871,1e-05,1.50031]
[1776459201372,58.87,77329.12,0.0,-0.00864,1e-05,1.48967]
[1776459204394,58.87,77347.8,0.0,-0.00852,1e-05,1.4724]
[1776459209429,58.87,77349.58,0.0,-0.00851,1e-05,1.47076]
[1776459215811,58.87,77342.26,0.0,-0.00855,1e-05,1.47614]
[1776459221512,58.87,77333.97,0.0,-0.0086,1e-05,1.4838]
[1776459226547,58.87,77338.07,0.0,-0.00858,1e-05,1.48]
[1776459231585,58.87,77335.67,0.0,-0.00859,1e-05,1.48222]
[1776459236621,58.87,77331.36,0.0,-0.00862,1e-05,1.48622]
[1776459241653,58.87,77329.84,0.0,-0.00863,1e-05,1.48763]
[1776459246687,58.87,77334.44,0.0,-0.0086,1e-05,1.48336]
[1776459251725,58.87,77336.27,0.0,-0.00859,1e-05,1.48167]
[1776459256757,58.87,77323.69,0.0,-0.00867,1e-05,1.49334]
[1776459261792,58.87,77328.07,0.0,-0.00864,1e-05,1.48927]
[1776459266827,58.87,77324.76,0.0,-0.00866,1e-05,1.49235]
[1776459271863,58.87,77326.15,0.0,-0.00864,1e-05,1.48968]
[1776459276898,58.87,77330.59,0.0,-0.00861,1e-05,1.48556]
[1776459281932,58.87,77329.9,0.0,-0.00862,1e-05,1.4862]
[1776459286968,58.87,77325.11,0.0,-0.00865,1e-05,1.49065]
[1776459293010,58.87,77324.16,0.0,-0.00865,1e-05,1.49153]
[1776459298046,58.87,77320.34,0.0,-0.00868,1e-05,1.49509]
[1776459303080,58.87,77318.62,0.0,-0.00869,1e-05,1.49669]
[1776459308115,58.87,77313.53,0.0,-0.00872,1e-05,1.50145]
[1776459314161,58.87,77314.7,0.0,-0.00871,1e-05,1.50035]
[1776459319197,58.87,77313.5,0.0,-0.00872,1e-05,1.50147]
[1776459326586,58.87,77314.32,0.0,-0.00872,1e-05,1.50071]
[1776459332286,58.87,77317.36,0.0,-0.00869,1e-05,1.49648]
[1776459336656,58.87,77335.29,0.0,-0.00858,1e-05,1.47983]
[1776459342358,58.87,77331.74,0.0,-0.0086,1e-05,1.48312]
[1776459347394,58.87,77328.82,0.0,-0.00862,1e-05,1.48582]
[1776459352429,58.87,77324.09,0.0,-0.00865,1e-05,1.49022]
[1776459357463,58.87,77320.78,0.0,-0.00867,1e-05,1.4933]
[1776459362498,58.87,77317.12,0.0,-0.00869,1e-05,1.49671]
[1776459367541,58.87,77317.72,0.0,-0.00869,1e-05,1.49615]
[1776459373576,58.87,77316.69,0.0,-0.00869,1e-05,1.49711]
[1776459378610,58.87,77319.42,0.0,-0.00868,1e-05,1.49456]
[1776459383645,58.87,77318.51,0.0,-0.00868,1e-05,1.49541]
[1776459389687,58.87,77318.47,0.0,-0.00868,1e-05,1.49545]
[1776459394724,58.87,77317.26,0.0,-0.00868,1e-05,1.4952]
[1776459399757,58.87,77311.51,0.0,-0.00872,1e-05,1.50057]
[1776459404792,58.87,77312.36,0.0,-0.00871,1e-05,1.49977]
[1776459409829,58.87,77313.99,0.0,-0.0087,1e-05,1.49825]
[1776459414863,58.87,77314.86,0.0,-0.0087,1e-05,1.49744]
[1776459419900,58.87,77315.29,0.0,-0.0087,1e-05,1.49703]
[1776459424933,58.87,77318.49,0.0,-0.00868,1e-05,1.49405]
[1776459430977,58.87,77327.85,0.0,-0.00862,1e-05,1.48535]
[1776459436014,58.87,77330.24,0.0,-0.0086,1e-05,1.48313]
[1776459441053,58.87,77330.14,0.0,-0.0086,1e-05,1.48323]
[1776459446083,58.87,77333.32,0.0,-0.00858,1e-05,1.48028]
[1776459451119,58.87,77337.47,0.0,-0.00855,1e-05,1.47508]
[1776459456155,58.87,77344.4,0.0,-0.00851,1e-05,1.4687]
[1776459463206,58.87,77345.44,0.0,-0.0085,1e-05,1.46775]
[1776459467855,58.87,77345.03,0.0,-0.0085,1e-05,1.46812]
[1776459467894,58.9,77344.76,0.0,-0.00854,1e-05,1.47329]
[1776459473274,59.07,77345.79,0.0,-0.00868,1e-05,1.49564]
[1776459478310,59.24,77345.97,0.0,-0.00884,1e-05,1.51951]
[1776459485360,59.47,77345.44,0.0,-0.00906,1e-05,1.55251]
[1776459490398,59.62,77347.8,0.0,-0.00918,1e-05,1.57109]
[1776459496442,59.78,77360.83,0.0,-0.00926,1e-05,1.58215]
[1776459501476,59.93,77362.28,0.0,-0.00939,1e-05,1.60199]
[1776459506513,60.04,77363.14,0.0,-0.00949,1e-05,1.6171]
[1776459511546,60.14,77363.21,0.0,-0.00958,1e-05,1.63003]
[1776459517991,60.24,77360.79,0.0,-0.0097,1e-05,1.64779]
[1776459524637,60.35,77362.05,0.0,-0.0098,1e-05,1.66239]
[1776459530696,60.43,77362.49,0.0,-0.00988,1e-05,1.67397]
[1776459535715,60.49,77358.81,0.0,-0.00996,1e-05,1.68638]
[1776459540749,60.54,77354.67,0.0,-0.01004,1e-05,1.69828]
[1776459545789,60.59,77352.36,0.0,-0.0101,1e-05,1.70674]
[1776459551830,60.64,77352.99,0.0,-0.01014,1e-05,1.71355]
[1776459556861,60.67,77351.66,0.0,-0.01019,1e-05,1.72049]
[1776459561896,60.71,77350.77,0.0,-0.01023,1e-05,1.72653]
[1776459567939,60.74,77347.94,0.0,-0.01029,1e-05,1.73501]
[1776459572975,60.77,77346.62,0.0,-0.01032,1e-05,1.7391]
[1776459576293,60.78,77346.83,0.0,-0.01033,1e-05,1.74055]
[1776459576340,60.79,77347.67,0.0,-0.01033,1e-05,1.74052]
[1776459583043,60.79,77346.93,0.0,-0.01034,1e-05,1.74186]
[1776459588078,60.8,77345.74,0.0,-0.01035,1e-05,1.74349]
[1776459594121,60.8,77345.47,0.0,-0.01036,1e-05,1.74426]
[1776459599156,60.8,77347.14,0.0,-0.01035,1e-05,1.74298]
[1776459604191,60.8,77336.81,0.0,-0.01042,1e-05,1.75395]
[1776459609228,60.81,77337.06,0.0,-0.01042,1e-05,1.754]
[1776459617287,60.81,77338.43,0.0,-0.01042,1e-05,1.75305]
[1776459624336,60.81,77340.0,0.0,-0.01041,1e-05,1.75181]
[1776459629375,60.81,77340.96,0.0,-0.0104,1e-05,1.75108]
[1776459634408,60.82,77330.56,0.0,-0.01047,1e-05,1.76088]
[1776459640449,60.82,77327.78,0.0,-0.0105,1e-05,1.76393]
[1776459645483,60.82,77316.91,0.0,-0.01057,1e-05,1.77527]
[1776459651525,60.82,77315.51,0.0,-0.01058,1e-05,1.77677]
[1776459656562,60.82,77313.36,0.0,-0.0106,1e-05,1.77902]
[1776459661605,60.82,77313.89,0.0,-0.0106,1e-05,1.77847]
[1776459666661,60.82,77313.68,0.0,-0.0106,1e-05,1.77871]
[1776459669084,60.82,77332.45,0.0,-0.01046,1e-05,1.75932]
[1776459674687,60.83,77347.54,0.0,-0.01036,1e-05,1.74469]
[1776459681735,60.84,77336.64,0.0,-0.01045,1e-05,1.75766]
[1776459689224,60.84,77339.77,0.0,-0.01043,1e-05,1.75471]
[1776459692812,60.84,77352.65,0.0,-0.01033,1e-05,1.74015]
[1776459699296,60.86,77355.89,0.0,-0.01033,1e-05,1.73991]
[1776459704896,60.86,77352.94,0.0,-0.01035,1e-05,1.74327]
[1776459709933,60.87,77355.66,0.0,-0.01033,1e-05,1.74076]
[1776459714965,60.87,77356.07,0.0,-0.01033,1e-05,1.74061]
[1776459720001,60.87,77357.93,0.0,-0.01032,1e-05,1.739]
[1776459729506,60.87,77359.78,0.0,-0.01031,1e-05,1.73763]
[1776459735107,60.88,77372.09,0.0,-0.01023,1e-05,1.72554]
[1776459740157,60.88,77374.21,0.0,-0.01022,1e-05,1.72376]
[1776459746186,60.88,77376.53,0.0,-0.0102,1e-05,1.72191]
[1776459753236,60.89,77375.0,0.0,-0.01021,1e-05,1.72251]
[1776459758271,60.89,77374.17,0.0,-0.01022,1e-05,1.72376]
[1776459763306,60.89,77376.24,0.0,-0.01021,1e-05,1.72208]
[1776459768343,60.89,77375.09,0.0,-0.01022,1e-05,1.72367]
[1776459773376,60.9,77374.76,0.0,-0.01022,1e-05,1.72443]
[1776459779418,60.9,77374.63,0.0,-0.01023,1e-05,1.72506]
[1776459783448,60.91,77410.63,0.0,-0.00998,1e-05,1.69009]
[1776459784224,60.91,77410.63,0.0,-0.00998,1e-05,1.69009]
[1776459784461,60.91,77421.19,0.0,-0.00991,1e-05,1.67975]
[1776459789488,60.91,77411.51,0.0,-0.00998,1e-05,1.69011]
[1776459794524,60.92,77412.33,0.0,-0.00998,1e-05,1.68999]
[1776459800566,60.92,77412.62,0.0,-0.00999,1e-05,1.6905]
[1776459805603,60.93,77410.54,0.0,-0.01,1e-05,1.69321]
[1776459810637,60.94,77394.14,0.0,-0.01013,1e-05,1.71108]
[1776459815673,60.96,77393.59,0.0,-0.01014,1e-05,1.71287]
[1776459820707,60.96,77383.18,0.0,-0.01022,1e-05,1.72442]
[1776459825742,60.97,77374.95,0.0,-0.01029,1e-05,1.73359]
[1776459831784,60.97,77374.02,0.0,-0.01029,1e-05,1.73477]
[1776459836819,60.98,77372.03,0.0,-0.01032,1e-05,1.73784]
[1776459841859,60.98,77365.31,0.0,-0.01037,1e-05,1.74528]
[1776459850374,60.98,77364.8,0.0,-0.01037,1e-05,1.746]
[1776459860444,60.99,77365.79,0.0,-0.01037,1e-05,1.74524]
[1776459866024,60.99,77366.05,0.0,-0.01037,1e-05,1.74513]
[1776459874079,60.99,77366.62,0.0,-0.01036,1e-05,1.74329]
[1776459880585,60.99,77368.28,0.0,-0.01034,1e-05,1.74182]
[1776459886180,60.99,77368.13,0.0,-0.01035,1e-05,1.74219]
[1776459891204,60.99,77378.5,0.0,-0.01028,1e-05,1.73191]
[1776459897244,61.0,77377.89,0.0,-0.01028,1e-05,1.73286]
[1776459902278,61.0,77376.64,0.0,-0.01029,1e-05,1.73439]
[1776459905302,61.03,77430.96,0.0,-0.00995,1e-05,1.68432]
[1776459905750,61.03,77430.96,0.0,-0.00995,1e-05,1.68432]
[1776459906452,61.03,77430.96,0.0,-0.00995,1e-05,1.68432]
[1776459906542,61.04,77424.84,0.0,-0.01,1e-05,1.69169]
[1776459907151,61.04,77424.84,0.0,-0.01,1e-05,1.69169]
[1776459907235,61.04,77424.84,0.0,-0.01,1e-05,1.69295]
[1776459909329,61.05,77365.43,0.0,-0.01043,1e-05,1.75415]
[1776459911014,61.05,77365.48,0.0,-0.01043,1e-05,1.75413]
[1776459911342,61.05,77376.44,0.0,-0.01035,1e-05,1.74298]
[1776459916375,61.06,77386.37,0.0,-0.01028,1e-05,1.73318]
[1776459921411,61.06,77389.49,0.0,-0.01026,1e-05,1.73029]
[1776459926447,61.06,77389.86,0.0,-0.01026,1e-05,1.73017]
[1776459933496,61.06,77391.35,0.0,-0.01025,1e-05,1.72746]
[1776459938531,61.06,77388.29,0.0,-0.01027,1e-05,1.73077]
[1776459943570,61.06,77390.49,0.0,-0.01025,1e-05,1.72874]
[1776459948602,61.06,77389.7,0.0,-0.01026,1e-05,1.72972]
[1776459953640,61.07,77390.37,0.0,-0.01026,1e-05,1.72922]
[1776459958672,61.07,77385.99,0.0,-0.01029,1e-05,1.73378]
[1776459960261,61.07,77386.47,0.0,-0.01029,1e-05,1.73332]
[1776459960691,61.07,77387.17,0.0,-0.01028,1e-05,1.73263]
[1776459962852,61.07,77393.92,0.0,-0.01023,1e-05,1.72587]
[1776459963706,61.07,77396.67,0.0,-0.01021,1e-05,1.72313]
[1776459966255,61.07,77399.94,0.0,-0.01019,1e-05,1.71992]
[1776459966730,61.07,77399.1,0.0,-0.0102,1e-05,1.72081]
[1776459971359,61.07,77399.89,0.0,-0.01019,1e-05,1.7202]
[1776459971764,61.07,77399.75,0.0,-0.0102,1e-05,1.72038]
[1776459972092,61.07,77399.75,0.0,-0.0102,1e-05,1.72038]
[1776459972769,61.07,77399.25,0.0,-0.0102,1e-05,1.72093]
[1776459977804,61.07,77397.45,0.0,-0.01021,1e-05,1.72296]
[1776459982842,61.07,77398.95,0.0,-0.0102,1e-05,1.72166]
[1776459988882,61.08,77398.94,0.0,-0.01021,1e-05,1.72192]
[1776459992912,61.08,77413.16,0.0,-0.0101,1e-05,1.7063]
[1776459997945,61.08,77410.38,0.0,-0.01012,1e-05,1.70941]
[1776460002127,61.08,77403.96,0.0,-0.01017,1e-05,1.71598]
[1776460002224,61.08,77403.01,0.0,-0.01017,1e-05,1.71693]
[1776460008026,61.08,77399.16,0.0,-0.0102,1e-05,1.7208]
[1776460013057,61.08,77396.11,0.0,-0.01022,1e-05,1.72388]
[1776460018092,61.08,77392.86,0.0,-0.01024,1e-05,1.72716]
[1776460024135,61.08,77391.46,0.0,-0.01025,1e-05,1.72858]
[1776460029169,61.08,77388.51,0.0,-0.01028,1e-05,1.73156]
[1776460035211,61.08,77388.09,0.0,-0.01028,1e-05,1.73199]
[1776460040251,61.08,77384.88,0.0,-0.0103,1e-05,1.73524]
[1776460045286,61.08,77384.3,0.0,-0.0103,1e-05,1.73583]
[1776460050321,61.08,77379.67,0.0,-0.01034,1e-05,1.74053]
[1776460055356,61.08,77378.65,0.0,-0.01034,1e-05,1.74003]
[1776460059384,61.08,77360.78,0.0,-0.01046,1e-05,1.75828]
[1776460064419,61.08,77366.0,0.0,-0.01043,1e-05,1.75293]
[1776460069455,61.08,77370.34,0.0,-0.01039,1e-05,1.7485]
[1776460074490,61.08,77375.16,0.0,-0.01036,1e-05,1.74358]
[1776460079525,61.08,77377.06,0.0,-0.01035,1e-05,1.74165]
[1776460081134,61.08,77379.31,0.0,-0.01033,1e-05,1.73936]
[1776460081918,61.08,77379.31,0.0,-0.01033,1e-05,1.73936]
[1776460081538,61.08,77381.11,0.0,-0.01032,1e-05,1.73753]
[1776460082545,61.08,77382.2,0.0,-0.01031,1e-05,1.73642]
[1776460086576,61.08,77362.86,0.0,-0.01045,1e-05,1.75615]
[1776460092618,61.08,77363.93,0.0,-0.01044,1e-05,1.75505]
[1776460097650,61.08,77363.75,0.0,-0.01044,1e-05,1.75523]
[1776460104699,61.08,77360.7,0.0,-0.01046,1e-05,1.75836]
[1776460107720,61.08,77359.19,0.0,-0.01047,1e-05,1.75991]
[1776460108853,61.08,77359.19,0.0,-0.01047,1e-05,1.75991]
[1776460108954,61.08,77359.86,0.0,-0.01047,1e-05,1.75922]
[1776460114769,61.08,77361.36,0.0,-0.01045,1e-05,1.75614]
[1776460119804,61.08,77360.48,0.0,-0.01046,1e-05,1.75704]
[1776460124843,61.08,77364.55,0.0,-0.01043,1e-05,1.75287]
[1776460125143,61.08,77364.55,0.0,-0.01043,1e-05,1.75287]
[1776460125847,61.08,77363.68,0.0,-0.01043,1e-05,1.75376]
[1776460126887,61.08,77363.68,0.0,-0.01043,1e-05,1.75376]
[1776460126960,61.08,77363.96,0.0,-0.01043,1e-05,1.75347]
[1776460132368,61.08,77365.51,0.0,-0.01042,1e-05,1.75189]
[1776460137934,61.08,77366.12,0.0,-0.01042,1e-05,1.75126]
[1776460142967,61.08,77367.13,0.0,-0.01041,1e-05,1.75023]
[1776460148003,61.08,77369.15,0.0,-0.01039,1e-05,1.74817]
[1776460155052,61.08,77369.71,0.0,-0.01039,1e-05,1.7476]
[1776460161095,61.08,77365.63,0.0,-0.01042,1e-05,1.75177]
[1776460166130,61.08,77370.95,0.0,-0.01038,1e-05,1.74633]
[1776460171163,61.08,77372.57,0.0,-0.01036,1e-05,1.74314]
[1776460176199,61.08,77372.06,0.0,-0.01037,1e-05,1.74366]
[1776460181236,61.08,77372.52,0.0,-0.01036,1e-05,1.74319]
[1776460186269,61.08,77371.67,0.0,-0.01037,1e-05,1.74406]
[1776460191303,61.08,77369.71,0.0,-0.01038,1e-05,1.74606]
[1776460196339,61.08,77368.96,0.0,-0.01039,1e-05,1.74682]
[1776460201375,61.08,77368.74,0.0,-0.01039,1e-05,1.74705]
[1776460206410,61.08,77366.4,0.0,-0.01041,1e-05,1.74944]
[1776460211447,61.08,77357.4,0.0,-0.01047,1e-05,1.75865]
[1776460216485,61.08,77347.26,0.0,-0.01054,1e-05,1.76908]
[1776460221515,61.08,77344.76,0.0,-0.01056,1e-05,1.77166]
[1776460226551,61.08,77349.51,0.0,-0.01053,1e-05,1.76676]
[1776460231590,61.08,77349.96,0.0,-0.01051,1e-05,1.76474]
[1776460236625,61.08,77349.85,0.0,-0.01051,1e-05,1.76486]
[1776460241661,61.08,77356.05,0.0,-0.01047,1e-05,1.75849]
[1776460246693,61.08,77356.95,0.0,-0.01046,1e-05,1.75756]
[1776460253746,61.08,77358.28,0.0,-0.01045,1e-05,1.7562]
[1776460259788,61.08,77361.97,0.0,-0.01043,1e-05,1.75242]
[1776460265831,61.08,77375.6,0.0,-0.01033,1e-05,1.73852]
[1776460270870,61.08,77375.37,0.0,-0.01033,1e-05,1.73875]
[1776460281942,61.08,77372.79,0.0,-0.01035,1e-05,1.74138]
[1776460289998,61.08,77381.84,0.0,-0.01029,1e-05,1.73219]
[1776460296043,61.08,77380.82,0.0,-0.01029,1e-05,1.73169]
[1776460301077,61.08,77379.91,0.0,-0.01029,1e-05,1.73261]
[1776460306113,61.08,77374.14,0.0,-0.01033,1e-05,1.73847]
[1776460311148,61.08,77370.48,0.0,-0.01036,1e-05,1.74219]
[1776460316182,61.08,77370.85,0.0,-0.01036,1e-05,1.74181]
[1776460323723,61.08,77370.9,0.0,-0.01036,1e-05,1.74176]
[1776460329273,61.08,77376.02,0.0,-0.01032,1e-05,1.73656]
[1776460334308,61.08,77376.82,0.0,-0.01031,1e-05,1.73575]
[1776460339343,61.08,77374.49,0.0,-0.01033,1e-05,1.73811]
[1776460344380,61.08,77372.08,0.0,-0.01035,1e-05,1.74056]
[1776460349415,61.08,77373.64,0.0,-0.01034,1e-05,1.73898]
[1776460354448,61.08,77374.41,0.0,-0.01032,1e-05,1.73666]
[1776460361499,61.08,77375.65,0.0,-0.01031,1e-05,1.7354]
[1776460365528,61.08,77392.07,0.0,-0.0102,1e-05,1.71879]
[1776460371571,61.08,77394.75,0.0,-0.01018,1e-05,1.7161]
[1776460376606,61.08,77405.74,0.0,-0.0101,1e-05,1.70507]
[1776460381641,61.08,77409.04,0.0,-0.01008,1e-05,1.70177]
[1776460387684,61.08,77413.79,0.0,-0.01005,1e-05,1.69703]
[1776460392718,61.08,77421.97,0.0,-0.00999,1e-05,1.6889]
[1776460397753,61.08,77421.11,0.0,-0.01,1e-05,1.68975]
[1776460402788,61.08,77421.97,0.0,-0.00999,1e-05,1.6889]
[1776460407827,61.08,77423.32,0.0,-0.00998,1e-05,1.68756]
[1776460412863,61.08,77424.37,0.0,-0.00997,1e-05,1.68501]
[1776460417893,61.08,77423.65,0.0,-0.00997,1e-05,1.68573]
[1776460422928,61.08,77424.51,0.0,-0.00996,1e-05,1.68487]
[1776460427963,61.08,77424.28,0.0,-0.00997,1e-05,1.6851]
[1776460432998,61.08,77425.24,0.0,-0.00996,1e-05,1.68415]
[1776460438034,61.08,77423.61,0.0,-0.00997,1e-05,1.68577]
[1776460443068,61.08,77422.93,0.0,-0.00998,1e-05,1.68644]
[1776460448104,61.08,77421.97,0.0,-0.00998,1e-05,1.68739]
[1776460453139,61.08,77416.02,0.0,-0.01002,1e-05,1.6933]
[1776460458174,61.08,77400.14,0.0,-0.01013,1e-05,1.70916]
[1776460463209,61.08,77388.2,0.0,-0.01022,1e-05,1.72117]
[1776460471265,61.08,77390.53,0.0,-0.01019,1e-05,1.71729]
[1776460484366,61.08,77394.54,0.0,-0.01016,1e-05,1.71326]
[1776460494932,61.08,77400.18,0.0,-0.01012,1e-05,1.7076]
[1776460500489,61.08,77399.72,0.0,-0.01013,1e-05,1.70806]
[1776460503494,61.08,77380.52,0.0,-0.01026,1e-05,1.72739]
[1776460508533,61.08,77367.38,0.0,-0.01035,1e-05,1.74073]
[1776460515074,61.08,77369.33,0.0,-0.01034,1e-05,1.73874]
[1776460520616,61.08,77368.26,0.0,-0.01035,1e-05,1.73983]
[1776460525652,61.08,77368.56,0.0,-0.01035,1e-05,1.73953]
[1776460535214,61.08,77368.35,0.0,-0.01034,1e-05,1.7382]
[1776460540768,61.08,77367.98,0.0,-0.01034,1e-05,1.73858]
[1776460545798,61.08,77368.19,0.0,-0.01034,1e-05,1.73837]
[1776460550845,61.08,77370.72,0.0,-0.01032,1e-05,1.73579]
[1776460556887,61.08,77370.45,0.0,-0.01032,1e-05,1.73607]
[1776460565424,61.08,77372.36,0.0,-0.01031,1e-05,1.73413]
[1776460575015,61.08,77372.33,0.0,-0.01031,1e-05,1.73416]
[1776460580051,61.08,77357.04,0.0,-0.01042,1e-05,1.74974]
[1776460582065,61.08,77337.68,0.0,-0.01056,1e-05,1.76962]
[1776460587103,61.08,77334.45,0.0,-0.01058,1e-05,1.77296]
[1776460592145,61.08,77334.36,0.0,-0.01057,1e-05,1.7715]
[1776460597170,61.08,77332.31,0.0,-0.01059,1e-05,1.77361]
[1776460602205,61.08,77332.01,0.0,-0.01059,1e-05,1.77392]
[1776460607240,61.08,77331.9,0.0,-0.01059,1e-05,1.77404]
[1776460612277,61.08,77330.61,0.0,-0.0106,1e-05,1.77537]
[1776460617320,61.08,77321.19,0.0,-0.01067,1e-05,1.78514]
[1776460620333,61.08,77304.08,0.0,-0.01079,1e-05,1.80301]
[1776460625367,61.08,77292.76,0.0,-0.01088,1e-05,1.81491]
[1776460630402,61.08,77297.98,0.0,-0.01084,1e-05,1.80941]
[1776460635442,61.08,77299.63,0.0,-0.01083,1e-05,1.80768]
[1776460638460,61.08,77318.45,0.0,-0.01069,1e-05,1.788]
[1776460640342,61.08,77318.09,0.0,-0.01069,1e-05,1.78837]
[1776460640476,61.08,77317.99,0.0,-0.01069,1e-05,1.78847]
[1776460645509,61.08,77327.76,0.0,-0.01062,1e-05,1.77832]
[1776460650547,61.08,77328.43,0.0,-0.01062,1e-05,1.77763]
[1776460656071,61.08,77328.61,0.0,-0.01061,1e-05,1.77588]
[1776460662631,61.08,77328.02,0.0,-0.01061,1e-05,1.77649]
[1776460667667,61.08,77329.82,0.0,-0.0106,1e-05,1.77463]
[1776460672726,61.08,77345.44,0.0,-0.01048,1e-05,1.75853]
[1776460680760,61.08,77348.24,0.0,-0.01046,1e-05,1.75565]
[1776460686295,61.08,77367.0,0.0,-0.01033,1e-05,1.7365]
[1776460693852,61.08,77371.71,0.0,-0.0103,1e-05,1.73172]
[1776460698885,61.08,77376.58,0.0,-0.01026,1e-05,1.72678]
[1776460703920,61.08,77363.89,0.0,-0.01035,1e-05,1.73966]
[1776460708956,61.08,77359.99,0.0,-0.01038,1e-05,1.74364]
[1776460713991,61.08,77358.84,0.0,-0.01038,1e-05,1.74327]
[1776460722047,61.08,77345.47,0.0,-0.01048,1e-05,1.75695]
[1776460727087,61.08,77338.52,0.0,-0.01053,1e-05,1.76409]
[1776460732116,61.08,77346.64,0.0,-0.01047,1e-05,1.75574]
[1776460737152,61.08,77343.88,0.0,-0.01049,1e-05,1.75858]
[1776460742188,61.08,77357.99,0.0,-0.01039,1e-05,1.74413]
[1776460748230,61.08,77369.92,0.0,-0.0103,1e-05,1.732]
[1776460754272,61.08,77373.48,0.0,-0.01028,1e-05,1.72839]
[1776460760313,61.08,77375.48,0.0,-0.01026,1e-05,1.72637]
[1776460765349,61.08,77378.97,0.0,-0.01024,1e-05,1.72284]
[1776460770390,61.08,77387.94,0.0,-0.01017,1e-05,1.7138]
[1776460775420,61.08,77378.46,0.0,-0.01023,1e-05,1.72182]
[1776460780455,61.08,77377.64,0.0,-0.01024,1e-05,1.72265]
[1776460787505,61.08,77379.47,0.0,-0.01022,1e-05,1.7208]
[1776460792539,61.08,77382.63,0.0,-0.0102,1e-05,1.71762]
[1776460797574,61.08,77389.05,0.0,-0.01016,1e-05,1.71116]
[1776460802609,61.08,77390.25,0.0,-0.01015,1e-05,1.70995]
[1776460807645,61.08,77388.0,0.0,-0.01017,1e-05,1.71221]
[1776460812682,61.08,77387.28,0.0,-0.01017,1e-05,1.71294]
[1776460822751,61.08,77387.25,0.0,-0.01017,1e-05,1.71297]
[1776460827787,61.08,77401.15,0.0,-0.01007,1e-05,1.69904]
[1776460832823,61.08,77403.0,0.0,-0.01005,1e-05,1.69568]
[1776460837855,61.08,77400.21,0.0,-0.01007,1e-05,1.69846]
[1776460845914,61.08,77398.44,0.0,-0.01008,1e-05,1.70023]
[1776460850957,61.08,77406.58,0.0,-0.01003,1e-05,1.69211]
[1776460855989,61.08,77420.36,0.0,-0.00993,1e-05,1.67845]
[1776460859016,61.08,77437.72,0.0,-0.00981,1e-05,1.66136]
[1776460864054,61.08,77425.24,0.0,-0.0099,1e-05,1.67363]
[1776460870099,61.08,77426.08,0.0,-0.00989,1e-05,1.6728]
[1776460876136,61.08,77423.54,0.0,-0.00991,1e-05,1.6753]
[1776460881174,61.08,77431.37,0.0,-0.00986,1e-05,1.66759]
[1776460886207,61.08,77437.47,0.0,-0.00982,1e-05,1.6616]
[1776460892249,61.08,77441.61,0.0,-0.00978,1e-05,1.65606]
[1776460897783,61.08,77446.4,0.0,-0.00975,1e-05,1.65138]
[1776460903326,61.08,77452.98,0.0,-0.0097,1e-05,1.64497]
[1776460908362,61.08,77446.23,0.0,-0.00975,1e-05,1.65154]
[1776460915411,61.08,77441.14,0.0,-0.00978,1e-05,1.65652]
[1776460920445,61.08,77432.49,0.0,-0.00984,1e-05,1.66499]
[1776460924481,61.08,77456.63,0.0,-0.00968,1e-05,1.64143]
[1776460929514,61.08,77462.25,0.0,-0.00964,1e-05,1.63598]
[1776460934550,61.08,77462.41,0.0,-0.00964,1e-05,1.63582]
[1776460939584,61.08,77467.93,0.0,-0.0096,1e-05,1.63049]
[1776460943612,61.08,77486.09,0.0,-0.00948,1e-05,1.61304]
[1776460948651,61.08,77493.49,0.0,-0.00943,1e-05,1.60597]
[1776460954689,61.08,77494.71,0.0,-0.00942,1e-05,1.60335]
[1776460959726,61.08,77490.44,0.0,-0.00945,1e-05,1.60742]
[1776460964761,61.08,77487.56,0.0,-0.00947,1e-05,1.61017]
[1776460969795,61.08,77476.86,0.0,-0.00954,1e-05,1.62042]
[1776460974830,61.08,77474.06,0.0,-0.00955,1e-05,1.62311]
[1776460979864,61.08,77469.58,0.0,-0.00958,1e-05,1.62742]
[1776460983893,61.08,77452.76,0.0,-0.0097,1e-05,1.6437]
[1776460988927,61.08,77457.17,0.0,-0.00967,1e-05,1.63942]
[1776460993963,61.08,77456.58,0.0,-0.00967,1e-05,1.63999]
[1776460999001,61.08,77458.42,0.0,-0.00966,1e-05,1.63821]
[1776461008564,61.08,77456.54,0.0,-0.00967,1e-05,1.64003]
[1776461014111,61.08,77456.8,0.0,-0.00966,1e-05,1.6383]
[1776461019145,61.08,77468.19,0.0,-0.00958,1e-05,1.62729]
[1776461024180,61.08,77467.2,0.0,-0.00959,1e-05,1.62824]
[1776461029215,61.08,77479.63,0.0,-0.00951,1e-05,1.61629]
[1776461034251,61.08,77472.3,0.0,-0.00956,1e-05,1.62333]
[1776461039285,61.08,77470.97,0.0,-0.00957,1e-05,1.62461]
[1776461044367,61.08,77465.7,0.0,-0.0096,1e-05,1.62969]
[1776461049401,61.08,77457.86,0.0,-0.00965,1e-05,1.63727]
[1776461054437,61.08,77457.32,0.0,-0.00966,1e-05,1.63779]
[1776461059472,61.08,77472.36,0.0,-0.00956,1e-05,1.62327]
[1776461064509,61.08,77470.94,0.0,-0.00957,1e-05,1.62464]
[1776461069543,61.08,77465.79,0.0,-0.0096,1e-05,1.6296]
[1776461074578,61.08,77457.16,0.0,-0.00965,1e-05,1.63647]
[1776461079059,61.08,77439.53,0.0,-0.00977,1e-05,1.65362]
[1776461084649,61.08,77442.83,0.0,-0.00975,1e-05,1.6504]
[1776461089684,61.08,77443.73,0.0,-0.00974,1e-05,1.64952]
[1776461094721,61.08,77445.38,0.0,-0.00973,1e-05,1.64791]
[1776461099754,61.08,77445.17,0.0,-0.00973,1e-05,1.64812]
[1776461104788,61.08,77433.4,0.0,-0.00981,1e-05,1.65962]
[1776461106802,61.08,77454.63,0.0,-0.00967,1e-05,1.63892]
[1776461111838,61.08,77457.76,0.0,-0.00965,1e-05,1.63589]
[1776461116873,61.08,77463.0,0.0,-0.00961,1e-05,1.63082]
[1776461121907,61.08,77481.04,0.0,-0.00949,1e-05,1.61348]
[1776461126945,61.08,77468.22,0.0,-0.00958,1e-05,1.62579]
[1776461132985,61.08,77467.41,0.0,-0.00957,1e-05,1.62509]
[1776461138020,61.08,77464.0,0.0,-0.0096,1e-05,1.62838]
[1776461143056,61.08,77462.12,0.0,-0.00961,1e-05,1.63019]
[1776461148091,61.08,77461.33,0.0,-0.00961,1e-05,1.63096]
[1776461153125,61.08,77460.59,0.0,-0.00962,1e-05,1.63167]
[1776461158160,61.08,77456.8,0.0,-0.00964,1e-05,1.63534]
[1776461163197,61.08,77456.34,0.0,-0.00965,1e-05,1.63578]
[1776461169693,61.08,77455.82,0.0,-0.00965,1e-05,1.63629]
[1776461179763,61.08,77454.25,0.0,-0.00966,1e-05,1.63781]
[1776461185350,61.08,77451.71,0.0,-0.00968,1e-05,1.64027]
[1776461190385,61.08,77448.43,0.0,-0.0097,1e-05,1.64346]
[1776461195421,61.08,77447.41,0.0,-0.0097,1e-05,1.64296]
[1776461200456,61.08,77450.75,0.0,-0.00968,1e-05,1.63972]
[1776461205499,61.08,77453.83,0.0,-0.00966,1e-05,1.63673]
[1776461210580,61.08,77458.07,0.0,-0.00963,1e-05,1.63263]
[1776461213546,61.08,77432.76,0.0,-0.0098,1e-05,1.65725]
[1776461218581,61.08,77425.6,0.0,-0.00985,1e-05,1.66428]
[1776461223617,61.08,77410.71,0.0,-0.00995,1e-05,1.67896]
[1776461228651,61.08,77403.84,0.0,-0.00999,1e-05,1.68577]
[1776461233686,61.08,77400.28,0.0,-0.01002,1e-05,1.68931]
[1776461240192,61.08,77395.6,0.0,-0.01005,1e-05,1.69397]
[1776461245770,61.08,77394.88,0.0,-0.01006,1e-05,1.69468]
[1776461250805,61.08,77400.52,0.0,-0.01002,1e-05,1.68907]
[1776461255852,61.08,77398.24,0.0,-0.01002,1e-05,1.68982]
[1776461260882,61.08,77394.72,0.0,-0.01005,1e-05,1.69333]
[1776461268938,61.08,77393.25,0.0,-0.01006,1e-05,1.69479]
[1776461273973,61.08,77391.11,0.0,-0.01007,1e-05,1.69693]
[1776461280038,61.08,77390.56,0.0,-0.01008,1e-05,1.69748]
[1776461285057,61.08,77386.48,0.0,-0.01011,1e-05,1.70156]
[1776461290095,61.08,77386.74,0.0,-0.0101,1e-05,1.7013]
[1776461295126,61.08,77387.55,0.0,-0.0101,1e-05,1.70049]
[1776461300162,61.08,77393.1,0.0,-0.01006,1e-05,1.69494]
[1776461305196,61.08,77393.5,0.0,-0.01006,1e-05,1.69454]
[1776461307210,61.08,77410.45,0.0,-0.00994,1e-05,1.67771]
[1776461312249,61.08,77410.99,0.0,-0.00993,1e-05,1.67567]
[1776461317280,61.08,77412.04,0.0,-0.00992,1e-05,1.67463]
[1776461322315,61.08,77412.41,0.0,-0.00992,1e-05,1.67427]
[1776461327349,61.08,77411.36,0.0,-0.00993,1e-05,1.6753]
[1776461332390,61.08,77412.56,0.0,-0.00992,1e-05,1.67412]
[1776461337422,61.08,77422.15,0.0,-0.00985,1e-05,1.66467]
[1776461342456,61.08,77436.9,0.0,-0.00975,1e-05,1.65023]
[1776461347494,61.08,77442.84,0.0,-0.00971,1e-05,1.64444]
[1776461352527,61.08,77449.28,0.0,-0.00967,1e-05,1.63818]
[1776461357562,61.08,77452.33,0.0,-0.00965,1e-05,1.63523]
[1776461362597,61.08,77460.0,0.0,-0.0096,1e-05,1.62781]
[1776461367633,61.08,77461.2,0.0,-0.00959,1e-05,1.62665]
[1776461373673,61.08,77461.45,0.0,-0.00958,1e-05,1.62494]
[1776461378708,61.08,77462.34,0.0,-0.00957,1e-05,1.62408]
[1776461383743,61.08,77461.74,0.0,-0.00958,1e-05,1.62466]
[1776461388779,61.08,77462.71,0.0,-0.00957,1e-05,1.62373]
[1776461393814,61.08,77451.03,0.0,-0.00965,1e-05,1.635]
[1776461398852,61.08,77448.15,0.0,-0.00967,1e-05,1.6378]
[1776461403885,61.08,77441.58,0.0,-0.00971,1e-05,1.64418]
[1776461409934,61.08,77435.77,0.0,-0.00975,1e-05,1.64984]
[1776461416979,61.08,77435.19,0.0,-0.00976,1e-05,1.6504]
[1776461422011,61.08,77436.57,0.0,-0.00975,1e-05,1.64906]
[1776461427046,61.08,77429.91,0.0,-0.00979,1e-05,1.65556]
[1776461432082,61.08,77421.58,0.0,-0.00984,1e-05,1.66223]
[1776461437117,61.08,77413.99,0.0,-0.00989,1e-05,1.6697]
[1776461444165,61.08,77411.01,0.0,-0.00991,1e-05,1.67264]
[1776461451220,61.08,77410.16,0.0,-0.00992,1e-05,1.67348]
[1776461456250,61.08,77404.14,0.0,-0.00996,1e-05,1.67943]
[1776461461287,61.08,77400.45,0.0,-0.00998,1e-05,1.68309]
[1776461466320,61.08,77398.6,0.0,-0.01,1e-05,1.68493]
[1776461472363,61.08,77394.05,0.0,-0.01003,1e-05,1.68945]
[1776461477399,61.08,77393.02,0.0,-0.01003,1e-05,1.69048]
[1776461482434,61.08,77396.77,0.0,-0.01001,1e-05,1.68674]
[1776461487468,61.08,77398.83,0.0,-0.00999,1e-05,1.6847]
[1776461495524,61.08,77399.3,0.0,-0.00998,1e-05,1.68272]
[1776461502103,61.08,77397.13,0.0,-0.01,1e-05,1.68487]
[1776461512174,61.08,77396.17,0.0,-0.01,1e-05,1.68583]
[1776461522244,61.08,77394.73,0.0,-0.01001,1e-05,1.68726]
[1776461527752,61.08,77392.14,0.0,-0.01003,1e-05,1.68984]
[1776461533794,61.08,77392.7,0.0,-0.01003,1e-05,1.68928]
[1776461539836,61.08,77391.71,0.0,-0.01004,1e-05,1.69026]
[1776461544871,61.08,77388.58,0.0,-0.01006,1e-05,1.69338]
[1776461549912,61.08,77384.45,0.0,-0.01009,1e-05,1.69751]
[1776461554943,61.08,77384.82,0.0,-0.01007,1e-05,1.69562]
[1776461559976,61.08,77382.65,0.0,-0.01009,1e-05,1.69779]
[1776461565015,61.08,77381.63,0.0,-0.0101,1e-05,1.69881]
[1776461570050,61.08,77373.4,0.0,-0.01015,1e-05,1.70705]
[1776461575082,61.08,77369.38,0.0,-0.01018,1e-05,1.71109]
[1776461580119,61.08,77371.23,0.0,-0.01017,1e-05,1.70923]
[1776461589179,61.08,77372.58,0.0,-0.01016,1e-05,1.70788]
[1776461596229,61.08,77375.74,0.0,-0.01014,1e-05,1.7047]
[1776461601265,61.08,77376.97,0.0,-0.01013,1e-05,1.70347]
[1776461607306,61.08,77378.17,0.0,-0.01012,1e-05,1.70227]
[1776461612341,61.08,77379.66,0.0,-0.0101,1e-05,1.69926]
[1776461617377,61.08,77380.62,0.0,-0.01009,1e-05,1.6983]
[1776461622952,61.08,77391.87,0.0,-0.01002,1e-05,1.68708]
[1776461628456,61.08,77391.87,0.0,-0.01002,1e-05,1.68708]
[1776461633488,61.08,77388.93,0.0,-0.01004,1e-05,1.69]
[1776461641544,61.08,77388.08,0.0,-0.01004,1e-05,1.69085]
[1776461646582,61.08,77378.29,0.0,-0.01011,1e-05,1.70063]
[1776461651615,61.08,77375.26,0.0,-0.01013,1e-05,1.70366]
[1776461656650,61.08,77376.39,0.0,-0.01012,1e-05,1.70253]
[1776461661687,61.08,77375.21,0.0,-0.01013,1e-05,1.70371]
[1776461666726,61.08,77375.24,0.0,-0.01013,1e-05,1.70368]
[1776461673302,61.08,77376.81,0.0,-0.01011,1e-05,1.70059]
[1776461678807,61.08,77377.29,0.0,-0.01011,1e-05,1.70011]
[1776461684847,61.08,77378.14,0.0,-0.0101,1e-05,1.69925]
[1776461693442,61.08,77378.58,0.0,-0.0101,1e-05,1.69881]
[1776461698946,61.08,77379.02,0.0,-0.0101,1e-05,1.69837]
[1776461703982,61.08,77377.88,0.0,-0.01011,1e-05,1.69951]
[1776461709028,61.08,77375.37,0.0,-0.01012,1e-05,1.70203]
[1776461714057,61.08,77371.97,0.0,-0.01015,1e-05,1.70544]
[1776461719092,61.08,77369.63,0.0,-0.01016,1e-05,1.70779]
[1776461724125,61.08,77366.57,0.0,-0.01018,1e-05,1.71086]
[1776461729162,61.08,77364.38,0.0,-0.0102,1e-05,1.71307]
[1776461734197,61.08,77363.11,0.0,-0.0102,1e-05,1.71282]
[1776461739232,61.08,77363.12,0.0,-0.0102,1e-05,1.71281]
[1776461744268,61.08,77362.85,0.0,-0.0102,1e-05,1.71308]
[1776461749305,61.08,77367.01,0.0,-0.01017,1e-05,1.70889]
[1776461754338,61.08,77379.81,0.0,-0.01008,1e-05,1.69606]
[1776461759372,61.08,77379.24,0.0,-0.01009,1e-05,1.69663]
[1776461764407,61.08,77379.97,0.0,-0.01008,1e-05,1.6959]
[1776461770450,61.08,77380.14,0.0,-0.01008,1e-05,1.69573]
[1776461775483,61.08,77370.75,0.0,-0.01015,1e-05,1.70514]
[1776461781528,61.08,77366.44,0.0,-0.01018,1e-05,1.70947]
[1776461786561,61.08,77361.17,0.0,-0.01021,1e-05,1.71477]
[1776461791604,61.08,77357.49,0.0,-0.01023,1e-05,1.71695]
[1776461796632,61.08,77351.86,0.0,-0.01027,1e-05,1.72264]
[1776461801666,61.08,77351.43,0.0,-0.01027,1e-05,1.72308]
[1776461806702,61.08,77352.98,0.0,-0.01026,1e-05,1.72151]
[1776461811737,61.08,77369.21,0.0,-0.01015,1e-05,1.70516]
[1776461816771,61.08,77374.88,0.0,-0.01011,1e-05,1.69947]
[1776461821806,61.08,77369.48,0.0,-0.01015,1e-05,1.70488]
[1776461826842,61.08,77364.48,0.0,-0.01018,1e-05,1.70991]
[1776461832883,61.08,77363.32,0.0,-0.01019,1e-05,1.71108]
[1776461837918,61.08,77361.88,0.0,-0.0102,1e-05,1.71253]
[1776461842957,61.08,77360.43,0.0,-0.01021,1e-05,1.71399]
[1776461847992,61.08,77373.57,0.0,-0.01012,1e-05,1.70078]
[1776461853029,61.08,77374.14,0.0,-0.0101,1e-05,1.69869]
[1776461858064,61.08,77374.55,0.0,-0.0101,1e-05,1.69828]
[1776461863099,61.08,77366.47,0.0,-0.01016,1e-05,1.70638]
[1776461868132,61.08,77358.71,0.0,-0.01021,1e-05,1.71419]
[1776461873167,61.08,77360.88,0.0,-0.0102,1e-05,1.712]
[1776461878206,61.08,77359.57,0.0,-0.01021,1e-05,1.71332]
[1776461882236,61.08,77376.27,0.0,-0.01009,1e-05,1.69656]
[1776461883238,61.08,77392.98,0.0,-0.00997,1e-05,1.67992]
[1776461888274,61.08,77394.69,0.0,-0.00996,1e-05,1.67823]
[1776461893310,61.08,77393.82,0.0,-0.00997,1e-05,1.67909]
[1776461898346,61.08,77383.94,0.0,-0.01004,1e-05,1.68891]
[1776461904915,61.08,77383.43,0.0,-0.01004,1e-05,1.68941]
[1776461910430,61.08,77386.61,0.0,-0.01002,1e-05,1.68625]
[1776461915469,61.08,77384.41,0.0,-0.01002,1e-05,1.68692]
[1776461918489,61.08,77367.21,0.0,-0.01014,1e-05,1.70411]
[1776461923523,61.08,77363.15,0.0,-0.01017,1e-05,1.70819]
[1776461928557,61.08,77353.41,0.0,-0.01024,1e-05,1.71801]
[1776461932597,61.08,77325.05,0.0,-0.01044,1e-05,1.74685]
[1776461937635,61.08,77310.04,0.0,-0.01055,1e-05,1.76229]
[1776461942668,61.08,77317.85,0.0,-0.0105,1e-05,1.75424]
[1776461947709,61.08,77318.71,0.0,-0.01049,1e-05,1.75336]
[1776461952740,61.08,77326.09,0.0,-0.01044,1e-05,1.74579]
[1776461957773,61.08,77326.73,0.0,-0.01043,1e-05,1.74513]
[1776461962808,61.08,77326.97,0.0,-0.01043,1e-05,1.74489]
[1776461965830,61.08,77304.08,0.0,-0.0106,1e-05,1.76844]
[1776461970868,61.08,77303.36,0.0,-0.0106,1e-05,1.76919]
[1776461975898,61.08,77304.09,0.0,-0.01059,1e-05,1.76687]
[1776461980935,61.08,77303.16,0.0,-0.01059,1e-05,1.76783]
[1776461985974,61.08,77303.59,0.0,-0.01059,1e-05,1.76739]
[1776461991009,61.08,77297.37,0.0,-0.01063,1e-05,1.77383]
[1776461996042,61.08,77297.65,0.0,-0.01063,1e-05,1.77354]
[1776462001084,61.08,77301.35,0.0,-0.01061,1e-05,1.7697]
[1776462002085,61.08,77327.02,0.0,-0.01042,1e-05,1.74329]
[1776462007118,61.08,77320.1,0.0,-0.01047,1e-05,1.75038]
[1776462012153,61.08,77318.77,0.0,-0.01048,1e-05,1.75174]
[1776462021218,61.08,77316.82,0.0,-0.01049,1e-05,1.75374]
[1776462026251,61.08,77323.23,0.0,-0.01045,1e-05,1.74717]
[1776462031286,61.08,77332.83,0.0,-0.01037,1e-05,1.73581]
[1776462036323,61.08,77329.6,0.0,-0.01039,1e-05,1.7391]
[1776462041356,61.08,77325.52,0.0,-0.01042,1e-05,1.74327]
[1776462046393,61.08,77318.18,0.0,-0.01047,1e-05,1.75079]
[1776462051433,61.08,77312.51,0.0,-0.01052,1e-05,1.75662]
[1776462056462,61.08,77311.2,0.0,-0.01053,1e-05,1.75797]
[1776462061500,61.08,77306.64,0.0,-0.01056,1e-05,1.76267]
[1776462066538,61.08,77306.72,0.0,-0.01056,1e-05,1.76259]
[1776462071567,61.08,77307.76,0.0,-0.01055,1e-05,1.76151]
[1776462076603,61.08,77307.47,0.0,-0.01055,1e-05,1.76181]
[1776462081638,61.08,77329.99,0.0,-0.01039,1e-05,1.7387]
[1776462086676,61.08,77340.6,0.0,-0.01031,1e-05,1.7279]
[1776462091708,61.08,77343.94,0.0,-0.01028,1e-05,1.72298]
[1776462096743,61.08,77349.86,0.0,-0.01024,1e-05,1.71699]
[1776462101779,61.08,77356.69,0.0,-0.01019,1e-05,1.7101]
[1776462107820,61.08,77356.35,0.0,-0.01019,1e-05,1.71044]
[1776462112857,61.08,77356.92,0.0,-0.01019,1e-05,1.70987]
[1776462117890,61.08,77344.83,0.0,-0.01028,1e-05,1.72207]
[1776462122925,61.08,77344.83,0.0,-0.01028,1e-05,1.72207]
[1776462127964,61.08,77350.82,0.0,-0.01023,1e-05,1.71602]
[1776462132998,61.08,77356.8,0.0,-0.01019,1e-05,1.70999]
[1776462138047,61.08,77360.77,0.0,-0.01016,1e-05,1.706]
[1776462143085,61.08,77366.11,0.0,-0.01013,1e-05,1.70064]
[1776462151141,61.08,77363.12,0.0,-0.01014,1e-05,1.70211]
[1776462156179,61.08,77365.25,0.0,-0.01012,1e-05,1.69997]
[1776462164237,61.08,77367.73,0.0,-0.01011,1e-05,1.69749]
[1776462166138,61.08,77367.84,0.0,-0.01011,1e-05,1.69738]
[1776462166239,61.08,77367.43,0.0,-0.01011,1e-05,1.69779]
[1776462174307,61.08,77366.05,0.0,-0.01012,1e-05,1.69917]
[1776462180350,61.08,77371.1,0.0,-0.01008,1e-05,1.69412]
[1776462185386,61.08,77369.56,0.0,-0.01009,1e-05,1.69566]
[1776462185428,61.08,77369.56,0.0,-0.01009,1e-05,1.69566]
[1776462186391,61.08,77369.56,0.0,-0.01009,1e-05,1.69566]
[1776462191427,61.08,77370.53,0.0,-0.01009,1e-05,1.69469]
[1776462195968,61.08,77368.52,0.0,-0.0101,1e-05,1.6967]
[1776462196070,61.08,77367.82,0.0,-0.01011,1e-05,1.6974]
[1776462197693,61.08,77373.14,0.0,-0.01007,1e-05,1.69208]
[1776462197740,61.08,77377.45,0.0,-0.01004,1e-05,1.68778]
[1776462199091,61.08,77377.45,0.0,-0.01004,1e-05,1.68778]
[1776462199177,61.08,77380.41,0.0,-0.01002,1e-05,1.68484]
[1776462200309,61.08,77380.41,0.0,-0.01002,1e-05,1.68484]
[1776462200368,61.08,77382.48,0.0,-0.01,1e-05,1.68278]
[1776462200627,61.08,77382.48,0.0,-0.01,1e-05,1.68278]
[1776462200726,61.08,77395.11,0.0,-0.00992,1e-05,1.67027]
[1776462202173,61.08,77395.11,0.0,-0.00992,1e-05,1.67027]
[1776462202270,61.08,77405.54,0.0,-0.00985,1e-05,1.66]
[1776462207062,61.08,77424.47,0.0,-0.00972,1e-05,1.64149]
[1776462212577,61.08,77406.54,0.0,-0.00983,1e-05,1.65751]
[1776462213525,61.08,77406.54,0.0,-0.00983,1e-05,1.65751]
[1776462213589,61.08,77378.97,0.0,-0.01002,1e-05,1.68475]
[1776462216193,61.08,77378.97,0.0,-0.01002,1e-05,1.68475]
[1776462216286,61.08,77376.54,0.0,-0.01004,1e-05,1.68717]
[1776462221640,61.08,77365.01,0.0,-0.01012,1e-05,1.69869]
[1776462225669,61.08,77382.99,0.0,-0.00999,1e-05,1.68076]
[1776462230704,61.08,77390.61,0.0,-0.00994,1e-05,1.67321]
[1776462235738,61.08,77399.76,0.0,-0.00988,1e-05,1.66418]
[1776462240775,61.08,77394.69,0.0,-0.00991,1e-05,1.66918]
[1776462245812,61.08,77382.96,0.0,-0.00999,1e-05,1.68079]
[1776462250850,61.08,77383.9,0.0,-0.00999,1e-05,1.67986]
[1776462255882,61.08,77386.72,0.0,-0.00997,1e-05,1.67706]
[1776462260916,61.08,77371.23,0.0,-0.01007,1e-05,1.69247]
[1776462265950,61.08,77379.87,0.0,-0.01001,1e-05,1.68386]
[1776462270985,61.08,77383.82,0.0,-0.00999,1e-05,1.67994]
[1776462273000,61.08,77397.7,0.0,-0.00988,1e-05,1.6647]
[1776462278038,61.08,77404.03,0.0,-0.00984,1e-05,1.65848]
[1776462283070,61.08,77393.27,0.0,-0.00991,1e-05,1.66907]
[1776462288105,61.08,77393.23,0.0,-0.00991,1e-05,1.66911]
[1776462293139,61.08,77410.35,0.0,-0.0098,1e-05,1.65228]
[1776462298174,61.08,77416.06,0.0,-0.00976,1e-05,1.6467]
[1776462303210,61.08,77420.25,0.0,-0.00973,1e-05,1.64261]
[1776462308250,61.08,77424.72,0.0,-0.0097,1e-05,1.63827]
[1776462313279,61.08,77429.34,0.0,-0.00967,1e-05,1.63378]
[1776462318315,61.08,77431.09,0.0,-0.00966,1e-05,1.63208]
[1776462323350,61.08,77422.95,0.0,-0.00971,1e-05,1.63999]
[1776462328388,61.08,77421.77,0.0,-0.00972,1e-05,1.64113]
[1776462333424,61.08,77419.0,0.0,-0.00973,1e-05,1.64234]
[1776462338455,61.08,77418.13,0.0,-0.00973,1e-05,1.64319]
[1776462343490,61.08,77408.69,0.0,-0.0098,1e-05,1.65241]
[1776462348528,61.08,77407.9,0.0,-0.0098,1e-05,1.65318]
[1776462353563,61.08,77394.42,0.0,-0.0099,1e-05,1.66643]
[1776462358598,61.08,77386.9,0.0,-0.00995,1e-05,1.67386]
[1776462363632,61.08,77383.26,0.0,-0.00997,1e-05,1.67747]
[1776462368668,61.08,77395.07,0.0,-0.00989,1e-05,1.66579]
[1776462373703,61.08,77402.64,0.0,-0.00984,1e-05,1.65834]
[1776462378737,61.08,77407.03,0.0,-0.00981,1e-05,1.65404]
[1776462383773,61.08,77412.08,0.0,-0.00978,1e-05,1.64909]
[1776462388816,61.08,77417.25,0.0,-0.00974,1e-05,1.64405]
[1776462393847,61.08,77426.28,0.0,-0.00967,1e-05,1.63378]
[1776462398881,61.08,77427.04,0.0,-0.00967,1e-05,1.63304]
[1776462403917,61.08,77429.16,0.0,-0.00965,1e-05,1.63098]
[1776462408951,61.08,77426.43,0.0,-0.00967,1e-05,1.63363]
[1776462413987,61.08,77421.72,0.0,-0.0097,1e-05,1.6382]
[1776462420028,61.08,77421.29,0.0,-0.0097,1e-05,1.63862]
[1776462425063,61.08,77418.22,0.0,-0.00972,1e-05,1.64161]
[1776462430098,61.08,77411.54,0.0,-0.00977,1e-05,1.64813]
[1776462435133,61.08,77412.74,0.0,-0.00976,1e-05,1.64695]
[1776462440168,61.08,77412.38,0.0,-0.00976,1e-05,1.64731]
[1776462445204,61.08,77413.32,0.0,-0.00976,1e-05,1.64639]
[1776462450240,61.08,77413.95,0.0,-0.00975,1e-05,1.64577]
[1776462456282,61.08,77414.89,0.0,-0.00974,1e-05,1.64336]
[1776462461317,61.08,77410.74,0.0,-0.00977,1e-05,1.64741]
[1776462466353,61.08,77407.39,0.0,-0.00979,1e-05,1.65069]
[1776462471387,61.08,77408.5,0.0,-0.00978,1e-05,1.6496]
[1776462476422,61.08,77411.66,0.0,-0.00976,1e-05,1.64652]
[1776462481457,61.08,77413.12,0.0,-0.00975,1e-05,1.64509]
[1776462486494,61.08,77413.96,0.0,-0.00975,1e-05,1.64427]
[1776462491527,61.08,77414.61,0.0,-0.00974,1e-05,1.64364]
[1776462496564,61.08,77415.26,0.0,-0.00974,1e-05,1.643]
[1776462501606,61.08,77416.09,0.0,-0.00973,1e-05,1.64219]
[1776462506642,61.08,77416.52,0.0,-0.00973,1e-05,1.64178]
[1776462511676,61.08,77417.22,0.0,-0.00971,1e-05,1.6396]
[1776462516712,61.08,77423.12,0.0,-0.00967,1e-05,1.63387]
[1776462521747,61.08,77424.73,0.0,-0.00966,1e-05,1.63231]
[1776462526781,61.08,77430.64,0.0,-0.00962,1e-05,1.62659]
[1776462531817,61.08,77440.98,0.0,-0.00956,1e-05,1.61661]
[1776462537865,61.08,77441.29,0.0,-0.00955,1e-05,1.61632]
[1776462542898,61.08,77432.72,0.0,-0.00961,1e-05,1.62458]
[1776462547932,61.08,77436.94,0.0,-0.00958,1e-05,1.6205]
[1776462552968,61.08,77435.57,0.0,-0.00959,1e-05,1.62183]
[1776462559532,61.08,77437.95,0.0,-0.00958,1e-05,1.61953]
[1776462565052,61.08,77437.91,0.0,-0.00958,1e-05,1.61957]
[1776462570088,61.08,77436.27,0.0,-0.00959,1e-05,1.62115]
[1776462575125,61.08,77436.37,0.0,-0.00958,1e-05,1.61958]
[1776462580161,61.08,77422.83,0.0,-0.00967,1e-05,1.63266]
[1776462585199,61.08,77422.27,0.0,-0.00967,1e-05,1.63321]
[1776462590232,61.08,77415.79,0.0,-0.00972,1e-05,1.6395]
[1776462595267,61.08,77414.66,0.0,-0.00972,1e-05,1.6406]
[1776462601310,61.08,77415.09,0.0,-0.00972,1e-05,1.64019]
[1776462606345,61.08,77427.34,0.0,-0.00964,1e-05,1.62829]
[1776462611379,61.08,77436.57,0.0,-0.00958,1e-05,1.61938]
[1776462616417,61.08,77440.01,0.0,-0.00955,1e-05,1.61607]
[1776462621451,61.08,77439.67,0.0,-0.00956,1e-05,1.6164]
[1776462626488,61.08,77446.75,0.0,-0.00951,1e-05,1.6096]
[1776462631530,61.08,77444.79,0.0,-0.00951,1e-05,1.61001]
[1776462636562,61.08,77436.46,0.0,-0.00957,1e-05,1.61801]
[1776462641598,61.08,77432.92,0.0,-0.00959,1e-05,1.62142]
[1776462646630,61.08,77432.28,0.0,-0.0096,1e-05,1.62204]
[1776462653679,61.08,77431.48,0.0,-0.0096,1e-05,1.62281]
[1776462659725,61.08,77430.54,0.0,-0.00961,1e-05,1.62372]
[1776462664757,61.08,77420.0,0.0,-0.00968,1e-05,1.63392]
[1776462669792,61.08,77408.1,0.0,-0.00976,1e-05,1.64551]
[1776462674827,61.08,77426.58,0.0,-0.00963,1e-05,1.62755]
[1776462679861,61.08,77428.24,0.0,-0.00962,1e-05,1.62594]
[1776462685903,61.08,77429.11,0.0,-0.00962,1e-05,1.6251]
[1776462691946,61.08,77435.03,0.0,-0.00957,1e-05,1.61791]
[1776462698993,61.08,77435.96,0.0,-0.00956,1e-05,1.61701]
[1776462705038,61.08,77436.63,0.0,-0.00956,1e-05,1.61637]
[1776462710075,61.08,77438.89,0.0,-0.00954,1e-05,1.6142]
[1776462715106,61.08,77446.2,0.0,-0.0095,1e-05,1.60718]
[1776462720658,61.08,77448.37,0.0,-0.00948,1e-05,1.60511]
[1776462726191,61.08,77448.36,0.0,-0.00948,1e-05,1.60512]
[1776462731218,61.08,77447.86,0.0,-0.00948,1e-05,1.6056]
[1776462736253,61.08,77435.99,0.0,-0.00956,1e-05,1.61699]
[1776462741288,61.08,77434.33,0.0,-0.00957,1e-05,1.61858]
[1776462746324,61.08,77430.77,0.0,-0.0096,1e-05,1.62202]
[1776462752365,61.08,77428.93,0.0,-0.0096,1e-05,1.62231]
[1776462757400,61.08,77423.09,0.0,-0.00964,1e-05,1.62796]
[1776462762435,61.08,77418.56,0.0,-0.00967,1e-05,1.63235]
[1776462767472,61.08,77408.58,0.0,-0.00974,1e-05,1.64205]
[1776462772506,61.08,77409.29,0.0,-0.00973,1e-05,1.64136]
[1776462777542,61.08,77416.97,0.0,-0.00968,1e-05,1.63389]
[1776462782577,61.08,77418.09,0.0,-0.00967,1e-05,1.6328]
[1776462787610,61.08,77418.08,0.0,-0.00967,1e-05,1.63281]
[1776462792646,61.08,77418.81,0.0,-0.00967,1e-05,1.6321]
[1776462797683,61.08,77419.52,0.0,-0.00967,1e-05,1.63141]
[1776462803724,61.08,77419.51,0.0,-0.00967,1e-05,1.63142]
[1776462808760,61.08,77419.86,0.0,-0.00966,1e-05,1.63109]
[1776462813795,61.08,77418.72,0.0,-0.00966,1e-05,1.6307]
[1776462819839,61.08,77419.45,0.0,-0.00966,1e-05,1.63]
[1776462824874,61.08,77425.98,0.0,-0.00961,1e-05,1.62368]
[1776462829909,61.08,77427.21,0.0,-0.00961,1e-05,1.62249]
[1776462834945,61.08,77430.26,0.0,-0.00958,1e-05,1.61955]
[1776462839979,61.08,77438.68,0.0,-0.00953,1e-05,1.61145]
[1776462846022,61.08,77435.85,0.0,-0.00955,1e-05,1.61417]
[1776462851057,61.08,77434.63,0.0,-0.00956,1e-05,1.61534]
[1776462856093,61.08,77439.94,0.0,-0.00952,1e-05,1.61024]
[1776462861128,61.08,77441.93,0.0,-0.00951,1e-05,1.60833]
[1776462866162,61.08,77444.41,0.0,-0.00949,1e-05,1.60596]
[1776462871197,61.08,77446.93,0.0,-0.00947,1e-05,1.60208]
[1776462876232,61.08,77448.95,0.0,-0.00945,1e-05,1.60015]
[1776462881782,61.08,77454.86,0.0,-0.00941,1e-05,1.59451]
[1776462888319,61.08,77455.11,0.0,-0.00941,1e-05,1.59428]
[1776462894360,61.08,77454.03,0.0,-0.00942,1e-05,1.5953]
[1776462899397,61.08,77453.28,0.0,-0.00942,1e-05,1.59602]
[1776462906445,61.08,77452.24,0.0,-0.00943,1e-05,1.59701]
[1776462911993,61.08,77461.74,0.0,-0.00937,1e-05,1.58798]
[1776462917537,61.08,77468.3,0.0,-0.00933,1e-05,1.58177]
[1776462922570,61.08,77462.9,0.0,-0.00936,1e-05,1.58688]
[1776462929619,61.08,77463.67,0.0,-0.00936,1e-05,1.58615]
[1776462934654,61.08,77470.57,0.0,-0.0093,1e-05,1.57817]
[1776462939690,61.08,77470.08,0.0,-0.00931,1e-05,1.57863]
[1776462944731,61.08,77471.07,0.0,-0.0093,1e-05,1.5777]
[1776462952275,61.08,77467.44,0.0,-0.00932,1e-05,1.58112]
[1776462957819,61.08,77466.85,0.0,-0.00933,1e-05,1.58168]
[1776462962854,61.08,77466.58,0.0,-0.00933,1e-05,1.58194]
[1776462966891,61.08,77466.58,0.0,-0.00933,1e-05,1.58194]
[1776462966895,61.08,77465.47,0.0,-0.00934,1e-05,1.58299]
[1776462968181,61.08,77465.47,0.0,-0.00934,1e-05,1.58299]
[1776462968241,61.08,77464.82,0.0,-0.00934,1e-05,1.5836]
[1776462975944,61.08,77463.9,0.0,-0.00935,1e-05,1.58447]
[1776462980979,61.08,77463.18,0.0,-0.00935,1e-05,1.58515]
[1776462986014,61.08,77460.99,0.0,-0.00937,1e-05,1.58723]
[1776462991055,61.08,77449.79,0.0,-0.00943,1e-05,1.59641]
[1776462996091,61.08,77446.22,0.0,-0.00945,1e-05,1.59982]
[1776463002128,61.08,77443.59,0.0,-0.00947,1e-05,1.60233]
[1776463011192,61.08,77438.62,0.0,-0.0095,1e-05,1.60709]
[1776463016226,61.08,77432.59,0.0,-0.00954,1e-05,1.61287]
[1776463022268,61.08,77431.81,0.0,-0.00955,1e-05,1.61362]
[1776463027306,61.08,77428.5,0.0,-0.00957,1e-05,1.61681]
[1776463032338,61.08,77445.37,0.0,-0.00946,1e-05,1.60063]
[1776463037373,61.08,77450.6,0.0,-0.00943,1e-05,1.59564]
[1776463042408,61.08,77448.39,0.0,-0.00944,1e-05,1.59775]
[1776463048452,61.08,77452.51,0.0,-0.00941,1e-05,1.59382]
[1776463053503,61.08,77455.54,0.0,-0.00938,1e-05,1.58948]
[1776463058538,61.08,77455.85,0.0,-0.00938,1e-05,1.58918]
[1776463063573,61.08,77456.4,0.0,-0.00938,1e-05,1.58866]
[1776463068608,61.08,77456.87,0.0,-0.00938,1e-05,1.58822]
[1776463073644,61.08,77456.45,0.0,-0.00938,1e-05,1.58861]
[1776463079690,61.08,77458.25,0.0,-0.00937,1e-05,1.58691]
[1776463084725,61.08,77460.35,0.0,-0.00935,1e-05,1.58492]
[1776463091778,61.08,77460.68,0.0,-0.00935,1e-05,1.5846]
[1776463097822,61.08,77462.45,0.0,-0.00934,1e-05,1.58293]
[1776463103327,61.08,77479.53,0.0,-0.00923,1e-05,1.56683]
[1776463108897,61.08,77491.83,0.0,-0.00915,1e-05,1.55533]
[1776463113936,61.08,77483.24,0.0,-0.0092,1e-05,1.56191]
[1776463118972,61.08,77496.23,0.0,-0.00911,1e-05,1.54979]
[1776463124009,61.08,77501.76,0.0,-0.00908,1e-05,1.54466]
[1776463129051,61.08,77500.99,0.0,-0.00908,1e-05,1.54537]
[1776463134076,61.08,77499.34,0.0,-0.00909,1e-05,1.5469]
[1776463139111,61.08,77498.95,0.0,-0.0091,1e-05,1.54726]
[1776463144149,61.08,77500.01,0.0,-0.00909,1e-05,1.54628]
[1776463150188,61.08,77496.62,0.0,-0.00911,1e-05,1.54943]
[1776463155224,61.08,77479.85,0.0,-0.00922,1e-05,1.56509]
[1776463160258,61.08,77477.39,0.0,-0.00923,1e-05,1.56739]
[1776463165294,61.08,77476.28,0.0,-0.00924,1e-05,1.56844]
[1776463171334,61.08,77476.16,0.0,-0.00923,1e-05,1.5671]
[1776463180402,61.08,77475.97,0.0,-0.00923,1e-05,1.56728]
[1776463185437,61.08,77475.5,0.0,-0.00924,1e-05,1.56772]
[1776463192501,61.08,77475.29,0.0,-0.00924,1e-05,1.56792]
[1776463195509,61.08,77454.96,0.0,-0.00937,1e-05,1.58711]
[1776463200542,61.08,77453.8,0.0,-0.00938,1e-05,1.58821]
[1776463203565,61.08,77425.13,0.0,-0.00957,1e-05,1.61561]
[1776463208600,61.08,77428.41,0.0,-0.00955,1e-05,1.61246]
[1776463213635,61.08,77427.78,0.0,-0.00955,1e-05,1.61306]
[1776463218673,61.08,77426.96,0.0,-0.00956,1e-05,1.61385]
[1776463224169,61.08,77426.19,0.0,-0.00956,1e-05,1.61459]
[1776463229748,61.08,77426.85,0.0,-0.00956,1e-05,1.61396]
[1776463236798,61.08,77425.97,0.0,-0.00955,1e-05,1.61333]
[1776463242845,61.08,77425.37,0.0,-0.00956,1e-05,1.6139]
[1776463251903,61.08,77425.05,0.0,-0.00956,1e-05,1.61421]
[1776463256938,61.08,77423.68,0.0,-0.00957,1e-05,1.61553]
[1776463261973,61.08,77411.36,0.0,-0.00965,1e-05,1.62743]
[1776463267007,61.08,77424.41,0.0,-0.00956,1e-05,1.61483]
[1776463273053,61.08,77423.8,0.0,-0.00957,1e-05,1.61542]
[1776463278089,61.08,77421.84,0.0,-0.00958,1e-05,1.6173]
[1776463283140,61.08,77421.86,0.0,-0.00958,1e-05,1.61728]
[1776463289166,61.08,77428.42,0.0,-0.00954,1e-05,1.61097]
[1776463294663,61.08,77425.37,0.0,-0.00955,1e-05,1.61243]
[1776463300241,61.08,77425.26,0.0,-0.00955,1e-05,1.61253]
[1776463305280,61.08,77421.25,0.0,-0.00958,1e-05,1.61639]
[1776463310311,61.08,77422.99,0.0,-0.00957,1e-05,1.61472]
[1776463317361,61.08,77423.36,0.0,-0.00956,1e-05,1.61436]
[1776463322399,61.08,77422.83,0.0,-0.00957,1e-05,1.61487]
[1776463327436,61.08,77408.43,0.0,-0.00966,1e-05,1.62878]
[1776463332466,61.08,77398.31,0.0,-0.00973,1e-05,1.63862]
[1776463337501,61.08,77407.57,0.0,-0.00967,1e-05,1.62962]
[1776463345561,61.08,77423.41,0.0,-0.00956,1e-05,1.61431]
[1776463351603,61.08,77421.89,0.0,-0.00956,1e-05,1.61429]
[1776463354624,61.08,77438.52,0.0,-0.00945,1e-05,1.59835]
[1776463359661,61.08,77435.56,0.0,-0.00947,1e-05,1.60118]
[1776463364695,61.08,77443.72,0.0,-0.00942,1e-05,1.5934]
[1776463369742,61.08,77455.99,0.0,-0.00934,1e-05,1.58175]
[1776463374772,61.08,77460.8,0.0,-0.00931,1e-05,1.5772]
[1776463379806,61.08,77465.43,0.0,-0.00928,1e-05,1.57284]
[1776463384844,61.08,77448.89,0.0,-0.00939,1e-05,1.58848]
[1776463389880,61.08,77433.6,0.0,-0.00949,1e-05,1.60306]
[1776463395378,61.08,77432.93,0.0,-0.00949,1e-05,1.6037]
[1776463400956,61.08,77434.4,0.0,-0.00948,1e-05,1.60229]
[1776463405991,61.08,77437.3,0.0,-0.00946,1e-05,1.59952]
[1776463411033,61.08,77447.32,0.0,-0.00939,1e-05,1.58851]
[1776463416063,61.08,77450.72,0.0,-0.00937,1e-05,1.58528]
[1776463423112,61.08,77452.34,0.0,-0.00936,1e-05,1.58375]
[1776463428147,61.08,77460.3,0.0,-0.0093,1e-05,1.57622]
[1776463433182,61.08,77463.1,0.0,-0.00929,1e-05,1.57358]
[1776463438217,61.08,77463.14,0.0,-0.00928,1e-05,1.57354]
[1776463443253,61.08,77470.56,0.0,-0.00924,1e-05,1.56656]
[1776463448288,61.08,77471.54,0.0,-0.00923,1e-05,1.56564]
[1776463453322,61.08,77471.43,0.0,-0.00923,1e-05,1.56574]
[1776463458358,61.08,77476.74,0.0,-0.0092,1e-05,1.56077]
[1776463464399,61.08,77480.81,0.0,-0.00917,1e-05,1.55696]
[1776463469438,61.08,77485.86,0.0,-0.00914,1e-05,1.55225]
[1776463474476,61.08,77490.17,0.0,-0.0091,1e-05,1.5468]
[1776463479512,61.08,77494.54,0.0,-0.00907,1e-05,1.54274]
[1776463485553,61.08,77495.26,0.0,-0.00907,1e-05,1.54208]
[1776463490592,61.08,77495.94,0.0,-0.00907,1e-05,1.54145]
[1776463496629,61.08,77496.32,0.0,-0.00906,1e-05,1.5411]
[1776463500657,61.08,77470.72,0.0,-0.00923,1e-05,1.56496]
[1776463505694,61.08,77476.77,0.0,-0.00919,1e-05,1.55929]
[1776463510728,61.08,77481.41,0.0,-0.00916,1e-05,1.55496]
[1776463515765,61.08,77485.56,0.0,-0.00913,1e-05,1.55109]
[1776463520798,61.08,77494.28,0.0,-0.00908,1e-05,1.54299]
[1776463525834,61.08,77500.57,0.0,-0.00904,1e-05,1.53716]
[1776463530868,61.08,77491.77,0.0,-0.00909,1e-05,1.54531]
[1776463536365,61.08,77496.37,0.0,-0.00906,1e-05,1.53962]
[1776463541944,61.08,77496.72,0.0,-0.00905,1e-05,1.53929]
[1776463546984,61.08,77498.66,0.0,-0.00904,1e-05,1.5375]
[1776463552014,61.08,77502.43,0.0,-0.00902,1e-05,1.53401]
[1776463557049,61.08,77500.08,0.0,-0.00903,1e-05,1.53618]
[1776463564104,61.08,77499.46,0.0,-0.00904,1e-05,1.53676]
[1776463569133,61.08,77489.76,0.0,-0.0091,1e-05,1.54574]
[1776463574168,61.08,77489.8,0.0,-0.0091,1e-05,1.54571]
[1776463579204,61.08,77490.16,0.0,-0.00909,1e-05,1.54537]
[1776463584239,61.08,77499.66,0.0,-0.00903,1e-05,1.53657]
[1776463589273,61.08,77499.18,0.0,-0.00904,1e-05,1.53702]
[1776463595316,61.08,77499.07,0.0,-0.00903,1e-05,1.53569]
[1776463600351,61.08,77495.2,0.0,-0.00905,1e-05,1.53926]
[1776463606856,61.08,77496.97,0.0,-0.00904,1e-05,1.53763]
[1776463614449,61.08,77497.65,0.0,-0.00904,1e-05,1.537]
[1776463619484,61.08,77498.44,0.0,-0.00903,1e-05,1.53627]
[1776463624519,61.08,77498.01,0.0,-0.00904,1e-05,1.53667]
[1776463629554,61.08,77499.49,0.0,-0.00903,1e-05,1.5353]
[1776463635595,61.08,77499.79,0.0,-0.00903,1e-05,1.53502]
[1776463641638,61.08,77499.01,0.0,-0.00903,1e-05,1.53574]
[1776463647144,61.08,77493.23,0.0,-0.00907,1e-05,1.54109]
[1776463652717,61.08,77487.39,0.0,-0.0091,1e-05,1.54507]
[1776463657758,61.08,77489.78,0.0,-0.00908,1e-05,1.54285]
[1776463662784,61.08,77493.49,0.0,-0.00906,1e-05,1.53941]
[1776463667820,61.08,77493.72,0.0,-0.00906,1e-05,1.5392]
[1776463672863,61.08,77492.6,0.0,-0.00906,1e-05,1.54024]
[1776463677893,61.08,77492.38,0.0,-0.00906,1e-05,1.54044]
[1776463682932,61.08,77488.95,0.0,-0.00909,1e-05,1.54362]
[1776463687967,61.08,77492.47,0.0,-0.00906,1e-05,1.54036]
[1776463693004,61.08,77493.05,0.0,-0.00906,1e-05,1.53982]
[1776463698037,61.08,77494.52,0.0,-0.00905,1e-05,1.53846]
[1776463703073,61.08,77495.9,0.0,-0.00904,1e-05,1.53718]
[1776463712135,61.08,77496.42,0.0,-0.00903,1e-05,1.53527]
[1776463717171,61.08,77496.33,0.0,-0.00903,1e-05,1.53535]
[1776463722205,61.08,77498.68,0.0,-0.00902,1e-05,1.53318]
[1776463727241,61.08,77498.04,0.0,-0.00902,1e-05,1.53378]
[1776463732275,61.08,77498.36,0.0,-0.00902,1e-05,1.53348]
[1776463737786,61.08,77499.17,0.0,-0.00901,1e-05,1.53273]
[1776463744359,61.08,77500.89,0.0,-0.009,1e-05,1.53115]
[1776463752416,61.08,77501.39,0.0,-0.009,1e-05,1.53069]
[1776463755487,61.08,77501.96,0.0,-0.009,1e-05,1.53016]
[1776463755524,61.08,77501.25,0.0,-0.009,1e-05,1.53081]
[1776463756611,61.08,77501.25,0.0,-0.009,1e-05,1.53081]
[1776463757243,61.08,77501.25,0.0,-0.009,1e-05,1.53081]
[1776463756664,61.08,77501.43,0.0,-0.009,1e-05,1.53065]
[1776463757927,61.08,77500.78,0.0,-0.009,1e-05,1.53125]
[1776463763493,61.08,77501.58,0.0,-0.009,1e-05,1.53051]
[1776463768529,61.08,77502.22,0.0,-0.00899,1e-05,1.52992]
[1776463775578,61.08,77501.99,0.0,-0.00899,1e-05,1.52871]
[1776463780613,61.08,77502.0,0.0,-0.00899,1e-05,1.5287]
[1776463788138,61.08,77502.45,0.0,-0.00898,1e-05,1.52828]
[1776463796727,61.08,77502.67,0.0,-0.00898,1e-05,1.52808]
[1776463803779,61.08,77515.73,0.0,-0.0089,1e-05,1.5161]
[1776463809821,61.08,77512.26,0.0,-0.00892,1e-05,1.51927]
[1776463814855,61.08,77505.91,0.0,-0.00896,1e-05,1.5251]
[1776463821903,61.08,77504.53,0.0,-0.00897,1e-05,1.52637]
[1776463826941,61.08,77503.18,0.0,-0.00898,1e-05,1.52761]
[1776463828054,61.08,77503.18,0.0,-0.00898,1e-05,1.52761]
[1776463828156,61.08,77502.02,0.0,-0.00899,1e-05,1.52868]
[1776463833986,61.08,77500.82,0.0,-0.00899,1e-05,1.52835]
[1776463840041,61.08,77501.48,0.0,-0.00898,1e-05,1.52775]
[1776463848558,61.08,77501.39,0.0,-0.00898,1e-05,1.52783]
[1776463854137,61.08,77500.84,0.0,-0.00899,1e-05,1.52834]
[1776463859173,61.08,77501.24,0.0,-0.00898,1e-05,1.52797]
[1776463864211,61.08,77485.87,0.0,-0.00908,1e-05,1.54217]
[1776463869247,61.08,77493.41,0.0,-0.00903,1e-05,1.53519]
[1776463878312,61.08,77493.55,0.0,-0.00903,1e-05,1.53506]
[1776463883348,61.08,77492.5,0.0,-0.00904,1e-05,1.53603]
[1776463888382,61.08,77471.46,0.0,-0.00917,1e-05,1.55558]
[1776463893417,61.08,77468.38,0.0,-0.00918,1e-05,1.55702]
[1776463898453,61.08,77469.96,0.0,-0.00917,1e-05,1.55554]
[1776463903487,61.08,77469.19,0.0,-0.00918,1e-05,1.55626]
[1776463905401,61.08,77469.19,0.0,-0.00918,1e-05,1.55626]
[1776463905412,61.08,77468.7,0.0,-0.00918,1e-05,1.55672]
[1776463906610,61.08,77468.7,0.0,-0.00918,1e-05,1.55672]
[1776463906612,61.08,77468.28,0.0,-0.00919,1e-05,1.55711]
[1776463913560,61.08,77467.36,0.0,-0.00919,1e-05,1.55797]
[1776463919053,61.08,77478.15,0.0,-0.00912,1e-05,1.5479]
[1776463924634,61.08,77489.51,0.0,-0.00905,1e-05,1.53736]
[1776463929670,61.08,77491.44,0.0,-0.00904,1e-05,1.53558]
[1776463935713,61.08,77491.71,0.0,-0.00904,1e-05,1.53533]
[1776463939233,61.08,77494.4,0.0,-0.00902,1e-05,1.53284]
[1776463939307,61.08,77494.89,0.0,-0.00902,1e-05,1.53239]
[1776463940282,61.08,77494.89,0.0,-0.00902,1e-05,1.53239]
[1776463941090,61.08,77494.89,0.0,-0.00902,1e-05,1.53239]
[1776463949809,61.08,77503.01,0.0,-0.00896,1e-05,1.52491]
[1776463951188,61.08,77503.01,0.0,-0.00896,1e-05,1.52491]
[1776463951289,61.08,77507.37,0.0,-0.00893,1e-05,1.51949]
[1776463953734,61.08,77509.79,0.0,-0.00891,1e-05,1.51727]
[1776463953817,61.08,77510.19,0.0,-0.00891,1e-05,1.51691]
[1776463958585,61.08,77516.1,0.0,-0.00887,1e-05,1.5115]
[1776463959333,61.08,77514.56,0.0,-0.00888,1e-05,1.51291]
[1776463964914,61.08,77515.88,0.0,-0.00888,1e-05,1.51171]
[1776463966846,61.08,77515.88,0.0,-0.00888,1e-05,1.51171]
[1776463966948,61.08,77516.37,0.0,-0.00887,1e-05,1.51126]
[1776463971768,61.08,77517.29,0.0,-0.00887,1e-05,1.51042]
[1776463971964,61.08,77515.88,0.0,-0.00888,1e-05,1.51171]
[1776463979473,61.08,77513.84,0.0,-0.00889,1e-05,1.51357]
[1776463985060,61.08,77513.4,0.0,-0.00889,1e-05,1.51397]
[1776463990090,61.08,77508.48,0.0,-0.00892,1e-05,1.51847]
[1776463995125,61.08,77508.33,0.0,-0.00892,1e-05,1.51861]
[1776464000161,61.08,77504.89,0.0,-0.00894,1e-05,1.52176]
[1776464005196,61.08,77498.28,0.0,-0.00899,1e-05,1.52784]
[1776464010234,61.08,77491.62,0.0,-0.00903,1e-05,1.53398]
[1776464015270,61.08,77486.58,0.0,-0.00905,1e-05,1.53721]
[1776464020305,61.08,77484.5,0.0,-0.00907,1e-05,1.53913]
[1776464025339,61.08,77485.52,0.0,-0.00906,1e-05,1.53819]
[1776464033396,61.08,77486.13,0.0,-0.00905,1e-05,1.53762]
[1776464038431,61.08,77484.05,0.0,-0.00907,1e-05,1.53955]
[1776464043465,61.08,77483.69,0.0,-0.00907,1e-05,1.53988]
[1776464048500,61.08,77483.13,0.0,-0.00907,1e-05,1.5404]
[1776464048714,61.08,77483.13,0.0,-0.00907,1e-05,1.5404]
[1776464049508,61.08,77482.86,0.0,-0.00908,1e-05,1.54065]
[1776464051940,61.08,77482.83,0.0,-0.00908,1e-05,1.54068]
[1776464052042,61.08,77482.96,0.0,-0.00908,1e-05,1.54056]
[1776464058570,61.08,77482.58,0.0,-0.00908,1e-05,1.54091]
[1776464060840,61.08,77482.48,0.0,-0.00908,1e-05,1.541]
[1776464060885,61.08,77482.48,0.0,-0.00908,1e-05,1.541]
[1776464070111,61.08,77482.3,0.0,-0.00908,1e-05,1.54117]
[1776464076699,61.08,77481.8,0.0,-0.00907,1e-05,1.5402]
[1776464087770,61.08,77482.03,0.0,-0.00907,1e-05,1.53998]
[1776464092321,61.08,77481.74,0.0,-0.00907,1e-05,1.54025]
[1776464092445,61.08,77468.85,0.0,-0.00916,1e-05,1.55224]
[1776464093836,61.08,77413.62,0.0,-0.00952,1e-05,1.6045]
[1776464095840,61.08,77396.6,0.0,-0.00963,1e-05,1.62089]
[1776464100872,61.08,77405.74,0.0,-0.00957,1e-05,1.61207]
[1776464105907,61.08,77407.23,0.0,-0.00956,1e-05,1.61064]
[1776464110941,61.08,77412.61,0.0,-0.00952,1e-05,1.60547]
[1776464115977,61.08,77421.92,0.0,-0.00946,1e-05,1.59655]
[1776464117021,61.08,77421.92,0.0,-0.00946,1e-05,1.59655]
[1776464117669,61.08,77421.92,0.0,-0.00946,1e-05,1.59655]
[1776464117025,61.08,77423.89,0.0,-0.00945,1e-05,1.59467]
[1776464118688,61.08,77423.89,0.0,-0.00945,1e-05,1.59467]
[1776464124032,61.08,77428.51,0.0,-0.00942,1e-05,1.59027]
[1776464129068,61.08,77430.89,0.0,-0.0094,1e-05,1.588]
[1776464134103,61.08,77441.43,0.0,-0.00933,1e-05,1.57655]
[1776464137048,61.08,77442.69,0.0,-0.00932,1e-05,1.57535]
[1776464137132,61.08,77444.61,0.0,-0.00931,1e-05,1.57354]
[1776464138318,61.08,77444.61,0.0,-0.00931,1e-05,1.57354]
[1776464138381,61.08,77445.41,0.0,-0.0093,1e-05,1.57279]
[1776464144173,61.08,77439.58,0.0,-0.00934,1e-05,1.5783]
[1776464145602,61.08,77439.58,0.0,-0.00934,1e-05,1.5783]
[1776464145605,61.08,77410.08,0.0,-0.00953,1e-05,1.60642]
[1776464149222,61.08,77392.92,0.0,-0.00965,1e-05,1.62297]
[1776464150701,61.08,77371.45,0.0,-0.00979,1e-05,1.64387]
[1776464156270,61.08,77360.88,0.0,-0.00987,1e-05,1.65425]
[1776464161305,61.08,77351.98,0.0,-0.00993,1e-05,1.66302]
[1776464166340,61.08,77368.35,0.0,-0.00981,1e-05,1.64691]
[1776464173391,61.08,77372.01,0.0,-0.00979,1e-05,1.64333]
[1776464180437,61.08,77374.32,0.0,-0.00977,1e-05,1.64107]
[1776464185472,61.08,77396.2,0.0,-0.00963,1e-05,1.61979]
[1776464190508,61.08,77395.75,0.0,-0.00963,1e-05,1.62023]
[1776464195542,61.08,77397.22,0.0,-0.00961,1e-05,1.61732]
[1776464200581,61.08,77396.61,0.0,-0.00961,1e-05,1.61791]
[1776464205620,61.08,77387.04,0.0,-0.00968,1e-05,1.62718]
[1776464211136,61.08,77386.39,0.0,-0.00968,1e-05,1.62781]
[1776464216697,61.08,77385.93,0.0,-0.00969,1e-05,1.62826]
[1776464221734,61.08,77401.42,0.0,-0.00958,1e-05,1.61327]
[1776464226768,61.08,77412.18,0.0,-0.00951,1e-05,1.60292]
[1776464232811,61.08,77410.13,0.0,-0.00952,1e-05,1.60489]
[1776464235832,61.08,77391.46,0.0,-0.00965,1e-05,1.62289]
[1776464241357,61.08,77377.66,0.0,-0.00974,1e-05,1.63631]
[1776464246908,61.08,77380.38,0.0,-0.00972,1e-05,1.63365]
[1776464251429,61.08,77345.68,0.0,-0.00995,1e-05,1.66623]
[1776464254977,61.08,77319.92,0.0,-0.01013,1e-05,1.6919]
[1776464260018,61.08,77324.6,0.0,-0.0101,1e-05,1.68721]
[1776464265057,61.08,77321.57,0.0,-0.01012,1e-05,1.69024]
[1776464270089,61.08,77329.05,0.0,-0.01007,1e-05,1.68276]
[1776464275124,61.08,77345.65,0.0,-0.00995,1e-05,1.66626]
[1776464278146,61.08,77363.96,0.0,-0.00983,1e-05,1.64821]
[1776464283182,61.08,77366.52,0.0,-0.00981,1e-05,1.6457]
[1776464288217,61.08,77356.08,0.0,-0.00988,1e-05,1.65595]
[1776464293251,61.08,77350.17,0.0,-0.00992,1e-05,1.66178]
[1776464299293,61.08,77343.63,0.0,-0.00997,1e-05,1.66826]
[1776464304328,61.08,77343.92,0.0,-0.00997,1e-05,1.66797]
[1776464309365,61.08,77341.35,0.0,-0.00998,1e-05,1.67052]
[1776464317418,61.08,77344.65,0.0,-0.00995,1e-05,1.66573]
[1776464322453,61.08,77351.9,0.0,-0.0099,1e-05,1.65856]
[1776464327490,61.08,77355.31,0.0,-0.00988,1e-05,1.6552]
[1776464337564,61.08,77357.71,0.0,-0.00986,1e-05,1.65284]
[1776464343606,61.08,77355.18,0.0,-0.00988,1e-05,1.65533]
[1776464348637,61.08,77343.62,0.0,-0.00996,1e-05,1.66675]
[1776464353672,61.08,77348.47,0.0,-0.00993,1e-05,1.66195]
[1776464358709,61.08,77345.04,0.0,-0.00995,1e-05,1.66534]
[1776464363742,61.08,77332.38,0.0,-0.01004,1e-05,1.67791]
[1776464369786,61.08,77331.74,0.0,-0.01004,1e-05,1.67855]
[1776464374819,61.08,77328.39,0.0,-0.01006,1e-05,1.68036]
[1776464381872,61.08,77343.93,0.0,-0.00995,1e-05,1.66492]
[1776464386906,61.08,77357.21,0.0,-0.00986,1e-05,1.65182]
[1776464391940,61.08,77354.79,0.0,-0.00987,1e-05,1.6542]
[1776464396974,61.08,77351.87,0.0,-0.00989,1e-05,1.65708]
[1776464402009,61.08,77351.5,0.0,-0.0099,1e-05,1.65744]
[1776464407047,61.08,77347.79,0.0,-0.00992,1e-05,1.66111]
[1776464412579,61.08,77344.24,0.0,-0.00995,1e-05,1.66462]
[1776464418128,61.08,77335.85,0.0,-0.01,1e-05,1.67294]
[1776464423170,61.08,77337.49,0.0,-0.00999,1e-05,1.67131]
[1776464428198,61.08,77334.31,0.0,-0.01001,1e-05,1.67447]
[1776464433232,61.08,77331.1,0.0,-0.01003,1e-05,1.67614]
[1776464437261,61.08,77348.13,0.0,-0.00991,1e-05,1.65926]
[1776464442793,61.08,77363.52,0.0,-0.0098,1e-05,1.64412]
[1776464450355,61.08,77368.72,0.0,-0.00977,1e-05,1.63903]
[1776464455388,61.08,77378.67,0.0,-0.0097,1e-05,1.62933]
[1776464460425,61.08,77380.68,0.0,-0.00969,1e-05,1.62738]
[1776464465458,61.08,77381.85,0.0,-0.00968,1e-05,1.62624]
[1776464471499,61.08,77382.33,0.0,-0.00968,1e-05,1.62578]
[1776464476534,61.08,77383.47,0.0,-0.00967,1e-05,1.62467]
[1776464481569,61.08,77381.38,0.0,-0.00968,1e-05,1.6267]
[1776464486604,61.08,77392.78,0.0,-0.00961,1e-05,1.61566]
[1776464491640,61.08,77396.26,0.0,-0.00957,1e-05,1.61082]
[1776464496676,61.08,77385.76,0.0,-0.00965,1e-05,1.62096]
[1776464502716,61.08,77385.2,0.0,-0.00965,1e-05,1.6215]
[1776464507751,61.08,77383.3,0.0,-0.00966,1e-05,1.62335]
[1776464510775,61.08,77360.86,0.0,-0.00981,1e-05,1.64522]
[1776464515808,61.08,77356.89,0.0,-0.00984,1e-05,1.64912]
[1776464521850,61.08,77354.86,0.0,-0.00986,1e-05,1.65111]
[1776464526885,61.08,77353.07,0.0,-0.00987,1e-05,1.65288]
[1776464531920,61.08,77364.05,0.0,-0.00979,1e-05,1.6421]
[1776464535951,61.08,77384.4,0.0,-0.00965,1e-05,1.62228]
[1776464543501,61.08,77383.01,0.0,-0.00966,1e-05,1.62363]
[1776464549039,61.08,77383.04,0.0,-0.00966,1e-05,1.6236]
[1776464554074,61.08,77384.21,0.0,-0.00965,1e-05,1.62097]
[1776464559108,61.08,77391.32,0.0,-0.0096,1e-05,1.6141]
[1776464564143,61.08,77400.7,0.0,-0.00954,1e-05,1.60507]
[1776464569180,61.08,77398.65,0.0,-0.00955,1e-05,1.60704]
[1776464574213,61.08,77400.3,0.0,-0.00954,1e-05,1.60545]
[1776464580256,61.08,77399.94,0.0,-0.00954,1e-05,1.6058]
[1776464585292,61.08,77399.36,0.0,-0.00955,1e-05,1.60635]
[1776464590335,61.08,77398.07,0.0,-0.00955,1e-05,1.6076]
[1776464595364,61.08,77397.48,0.0,-0.00956,1e-05,1.60816]
[1776464599086,61.08,77397.38,0.0,-0.00956,1e-05,1.60826]
[1776464599138,61.08,77399.04,0.0,-0.00955,1e-05,1.60666]
[1776464600700,61.08,77399.04,0.0,-0.00955,1e-05,1.60666]
[1776464600730,61.08,77398.05,0.0,-0.00955,1e-05,1.60761]
[1776464606444,61.08,77398.9,0.0,-0.00955,1e-05,1.6068]
[1776464612482,61.08,77398.04,0.0,-0.00955,1e-05,1.60614]
[1776464617517,61.08,77396.33,0.0,-0.00956,1e-05,1.60779]
[1776464624067,61.08,77395.37,0.0,-0.00956,1e-05,1.60871]
[1776464629602,61.08,77393.52,0.0,-0.00958,1e-05,1.61049]
[1776464634637,61.08,77392.35,0.0,-0.00958,1e-05,1.61162]
[1776464639671,61.08,77391.57,0.0,-0.00959,1e-05,1.61237]
[1776464644706,61.08,77390.86,0.0,-0.00959,1e-05,1.61306]
[1776464649742,61.08,77390.01,0.0,-0.0096,1e-05,1.61388]
[1776464655783,61.08,77389.15,0.0,-0.00961,1e-05,1.61471]
[1776464660818,61.08,77388.89,0.0,-0.00961,1e-05,1.61496]
[1776464665855,61.08,77388.14,0.0,-0.00961,1e-05,1.61568]
[1776464671904,61.08,77386.94,0.0,-0.00961,1e-05,1.61535]
[1776464676932,61.08,77384.84,0.0,-0.00963,1e-05,1.61738]
[1776464681973,61.08,77369.54,0.0,-0.00973,1e-05,1.63223]
[1776464688014,61.08,77360.51,0.0,-0.00979,1e-05,1.64105]
[1776464694560,61.08,77364.33,0.0,-0.00976,1e-05,1.63732]
[1776464702115,61.08,77367.57,0.0,-0.00974,1e-05,1.63415]
[1776464707151,61.08,77374.87,0.0,-0.00969,1e-05,1.62705]
[1776464712186,61.08,77373.06,0.0,-0.00971,1e-05,1.62881]
[1776464719236,61.08,77370.12,0.0,-0.00973,1e-05,1.63167]
[1776464724270,61.08,77373.28,0.0,-0.0097,1e-05,1.62859]
[1776464729306,61.08,77377.27,0.0,-0.00968,1e-05,1.62472]
[1776464734340,61.08,77377.61,0.0,-0.00967,1e-05,1.62289]
[1776464741391,61.08,77375.71,0.0,-0.00968,1e-05,1.62474]
[1776464746427,61.08,77377.04,0.0,-0.00967,1e-05,1.62345]
[1776464751460,61.08,77378.03,0.0,-0.00966,1e-05,1.62249]
[1776464757502,61.08,77378.72,0.0,-0.00966,1e-05,1.62182]
[1776464762537,61.08,77379.49,0.0,-0.00965,1e-05,1.62107]
[1776464767574,61.08,77387.07,0.0,-0.0096,1e-05,1.61374]
[1776464772607,61.08,77389.46,0.0,-0.00959,1e-05,1.61143]
[1776464777657,61.08,77389.24,0.0,-0.00959,1e-05,1.61165]
[1776464782680,61.08,77390.65,0.0,-0.00958,1e-05,1.61029]
[1776464787715,61.08,77406.77,0.0,-0.00947,1e-05,1.59482]
[1776464792751,61.08,77404.93,0.0,-0.00947,1e-05,1.5951]
[1776464797786,61.08,77402.19,0.0,-0.00949,1e-05,1.59772]
[1776464805339,61.08,77399.69,0.0,-0.00951,1e-05,1.60012]
[1776464808759,61.08,77410.25,0.0,-0.00944,1e-05,1.59002]
[1776464808862,61.08,77409.74,0.0,-0.00944,1e-05,1.59051]
[1776464815409,61.08,77411.31,0.0,-0.00943,1e-05,1.58901]
[1776464817519,61.08,77411.31,0.0,-0.00943,1e-05,1.58901]
[1776464817529,61.08,77413.08,0.0,-0.00942,1e-05,1.58732]
[1776464822963,61.08,77408.09,0.0,-0.00945,1e-05,1.59208]
[1776464828005,61.08,77394.97,0.0,-0.00954,1e-05,1.60465]
[1776464833032,61.08,77393.51,0.0,-0.00955,1e-05,1.60605]
[1776464838067,61.08,77395.28,0.0,-0.00954,1e-05,1.60435]
[1776464843104,61.08,77394.14,0.0,-0.00955,1e-05,1.60544]
[1776464848138,61.08,77396.37,0.0,-0.00953,1e-05,1.6033]
[1776464853173,61.08,77404.08,0.0,-0.00947,1e-05,1.59444]
[1776464858208,61.08,77405.78,0.0,-0.00946,1e-05,1.59281]
[1776464863242,61.08,77407.08,0.0,-0.00945,1e-05,1.59157]
[1776464870292,61.08,77408.26,0.0,-0.00944,1e-05,1.59045]
[1776464875325,61.08,77410.97,0.0,-0.00943,1e-05,1.58786]
[1776464880361,61.08,77419.12,0.0,-0.00937,1e-05,1.58011]
[1776464885399,61.08,77422.82,0.0,-0.00935,1e-05,1.57661]
[1776464890435,61.08,77425.58,0.0,-0.00933,1e-05,1.57399]
[1776464895470,61.08,77427.05,0.0,-0.00932,1e-05,1.5726]
[1776464900508,61.08,77425.95,0.0,-0.00933,1e-05,1.57364]
[1776464905543,61.08,77427.86,0.0,-0.00932,1e-05,1.57184]
[1776464910580,61.08,77428.99,0.0,-0.00931,1e-05,1.57077]
[1776464916113,61.08,77431.82,0.0,-0.00928,1e-05,1.56664]
[1776464921655,61.08,77433.27,0.0,-0.00927,1e-05,1.56528]
[1776464926693,61.08,77433.99,0.0,-0.00927,1e-05,1.5646]
[1776464931728,61.08,77429.46,0.0,-0.0093,1e-05,1.56887]
[1776464936764,61.08,77429.18,0.0,-0.0093,1e-05,1.56913]
[1776464941796,61.08,77438.9,0.0,-0.00923,1e-05,1.55998]
[1776464946835,61.08,77438.9,0.0,-0.00923,1e-05,1.55998]
[1776464951869,61.08,77436.33,0.0,-0.00925,1e-05,1.5624]
[1776464956905,61.08,77438.11,0.0,-0.00924,1e-05,1.56073]
[1776464961940,61.08,77413.31,0.0,-0.0094,1e-05,1.58416]
[1776464966980,61.08,77406.0,0.0,-0.00945,1e-05,1.59113]
[1776464973019,61.08,77404.2,0.0,-0.00945,1e-05,1.59137]
[1776464978054,61.08,77399.99,0.0,-0.00948,1e-05,1.59539]
[1776464983089,61.08,77397.88,0.0,-0.0095,1e-05,1.59741]
[1776464989134,61.08,77392.75,0.0,-0.00953,1e-05,1.60233]
[1776464996674,61.08,77392.07,0.0,-0.00953,1e-05,1.60299]
[1776465002223,61.08,77381.9,0.0,-0.0096,1e-05,1.61278]
[1776465004243,61.08,77358.63,0.0,-0.00976,1e-05,1.63537]
[1776465009273,61.08,77362.68,0.0,-0.00973,1e-05,1.63142]
[1776465014308,61.08,77373.3,0.0,-0.00966,1e-05,1.6211]
[1776465019345,61.08,77372.03,0.0,-0.00967,1e-05,1.62233]
[1776465024379,61.08,77371.36,0.0,-0.00967,1e-05,1.62298]
[1776465029421,61.08,77371.29,0.0,-0.00967,1e-05,1.62305]
[1776465034452,61.08,77360.28,0.0,-0.00974,1e-05,1.63226]
[1776465039485,61.08,77355.63,0.0,-0.00977,1e-05,1.6368]
[1776465045530,61.08,77345.46,0.0,-0.00984,1e-05,1.64677]
[1776465050566,61.08,77356.65,0.0,-0.00977,1e-05,1.6358]
[1776465055602,61.08,77363.38,0.0,-0.00972,1e-05,1.62924]
[1776465060637,61.08,77371.07,0.0,-0.00967,1e-05,1.62177]
[1776465065669,61.08,77383.32,0.0,-0.00958,1e-05,1.60992]
[1776465070719,61.08,77385.11,0.0,-0.00957,1e-05,1.6082]
[1776465075746,61.08,77393.03,0.0,-0.00952,1e-05,1.60058]
[1776465080776,61.08,77393.98,0.0,-0.00951,1e-05,1.59967]
[1776465085822,61.08,77394.9,0.0,-0.00951,1e-05,1.59879]
[1776465088831,61.08,77372.05,0.0,-0.00966,1e-05,1.62082]
[1776465093866,61.08,77363.68,0.0,-0.00971,1e-05,1.62745]
[1776465098902,61.08,77360.46,0.0,-0.00973,1e-05,1.63059]
[1776465104943,61.08,77366.35,0.0,-0.00969,1e-05,1.62485]
[1776465109984,61.08,77361.3,0.0,-0.00972,1e-05,1.62977]
[1776465114006,61.08,77342.86,0.0,-0.00985,1e-05,1.64781]
[1776465119061,61.08,77355.5,0.0,-0.00976,1e-05,1.63543]
[1776465124078,61.08,77370.07,0.0,-0.00967,1e-05,1.62124]
[1776465130119,61.08,77367.35,0.0,-0.00968,1e-05,1.62388]
[1776465135154,61.08,77372.93,0.0,-0.00965,1e-05,1.61847]
[1776465140191,61.08,77363.73,0.0,-0.00971,1e-05,1.6274]
[1776465145226,61.08,77370.08,0.0,-0.00967,1e-05,1.62123]
[1776465150285,61.08,77378.56,0.0,-0.00961,1e-05,1.61303]
[1776465155295,61.08,77376.72,0.0,-0.00961,1e-05,1.61332]
[1776465160330,61.08,77378.27,0.0,-0.0096,1e-05,1.61182]
[1776465165364,61.08,77375.35,0.0,-0.00962,1e-05,1.61464]
[1776465170400,61.08,77371.73,0.0,-0.00965,1e-05,1.61814]
[1776465175439,61.08,77365.73,0.0,-0.00969,1e-05,1.62396]
[1776465180472,61.08,77367.49,0.0,-0.00967,1e-05,1.62225]
[1776465185514,61.08,77373.78,0.0,-0.00963,1e-05,1.61616]
[1776465190544,61.08,77381.53,0.0,-0.00958,1e-05,1.60867]
[1776465193595,61.08,77403.66,0.0,-0.00943,1e-05,1.58746]
[1776465199636,61.08,77417.15,0.0,-0.00934,1e-05,1.57465]
[1776465204672,61.08,77415.28,0.0,-0.00936,1e-05,1.57642]
[1776465209707,61.08,77414.91,0.0,-0.00936,1e-05,1.57677]
[1776465214747,61.08,77427.94,0.0,-0.00926,1e-05,1.563]
[1776465216759,61.08,77444.64,0.0,-0.00916,1e-05,1.54736]
[1776465221794,61.08,77440.16,0.0,-0.00919,1e-05,1.55154]
[1776465226837,61.08,77450.36,0.0,-0.00912,1e-05,1.54203]
[1776465231865,61.08,77452.98,0.0,-0.0091,1e-05,1.53959]
[1776465234891,61.08,77435.46,0.0,-0.00922,1e-05,1.55594]
[1776465239920,61.08,77428.34,0.0,-0.00926,1e-05,1.56263]
[1776465244956,61.08,77432.27,0.0,-0.00924,1e-05,1.55893]
[1776465250998,61.08,77432.92,0.0,-0.00923,1e-05,1.55832]
[1776465256032,61.08,77441.46,0.0,-0.00918,1e-05,1.55033]
[1776465261074,61.08,77458.7,0.0,-0.00907,1e-05,1.53428]
[1776465266104,61.08,77465.97,0.0,-0.00902,1e-05,1.52756]
[1776465271139,61.08,77464.0,0.0,-0.00902,1e-05,1.52794]
[1776465276183,61.08,77467.68,0.0,-0.009,1e-05,1.52455]
[1776465281214,61.08,77460.38,0.0,-0.00905,1e-05,1.53129]
[1776465286248,61.08,77460.35,0.0,-0.00905,1e-05,1.53132]
[1776465291284,61.08,77459.25,0.0,-0.00905,1e-05,1.53233]
[1776465296319,61.08,77464.52,0.0,-0.00902,1e-05,1.52746]
[1776465301356,61.08,77470.99,0.0,-0.00898,1e-05,1.5215]
[1776465306394,61.08,77464.45,0.0,-0.00902,1e-05,1.52753]
[1776465311430,61.08,77465.05,0.0,-0.00902,1e-05,1.52697]
[1776465316462,61.08,77450.09,0.0,-0.00911,1e-05,1.54083]
[1776465321497,61.08,77452.14,0.0,-0.0091,1e-05,1.53893]
[1776465326533,61.08,77460.41,0.0,-0.00905,1e-05,1.53126]
[1776465331569,61.08,77469.39,0.0,-0.00898,1e-05,1.52154]
[1776465336605,61.08,77472.71,0.0,-0.00896,1e-05,1.51849]
[1776465341645,61.08,77469.71,0.0,-0.00898,1e-05,1.52124]
[1776465346681,61.08,77469.08,0.0,-0.00898,1e-05,1.52182]
[1776465351724,61.08,77469.74,0.0,-0.00898,1e-05,1.52122]
[1776465357757,61.08,77475.99,0.0,-0.00894,1e-05,1.51547]
[1776465363800,61.08,77467.87,0.0,-0.00899,1e-05,1.52294]
[1776465368843,61.08,77457.39,0.0,-0.00906,1e-05,1.53262]
[1776465370856,61.08,77440.78,0.0,-0.00916,1e-05,1.54806]
[1776465374883,61.08,77420.68,0.0,-0.0093,1e-05,1.56693]
[1776465379918,61.08,77413.86,0.0,-0.00934,1e-05,1.57337]
[1776465384954,61.08,77426.24,0.0,-0.00926,1e-05,1.56169]
[1776465389988,61.08,77435.94,0.0,-0.0092,1e-05,1.55259]
[1776465395030,61.08,77441.76,0.0,-0.00915,1e-05,1.5457]
[1776465401065,61.08,77444.14,0.0,-0.00913,1e-05,1.54348]
[1776465406101,61.08,77445.22,0.0,-0.00913,1e-05,1.54247]
[1776465413151,61.08,77442.43,0.0,-0.00915,1e-05,1.54507]
[1776465418186,61.08,77439.35,0.0,-0.00917,1e-05,1.54795]
[1776465425235,61.08,77438.89,0.0,-0.00917,1e-05,1.54838]
[1776465431278,61.08,77433.64,0.0,-0.0092,1e-05,1.55329]
[1776465436312,61.08,77431.25,0.0,-0.00922,1e-05,1.55553]
[1776465441347,61.08,77423.3,0.0,-0.00927,1e-05,1.563]
[1776465446383,61.08,77418.73,0.0,-0.0093,1e-05,1.5673]
[1776465451418,61.08,77412.38,0.0,-0.00933,1e-05,1.57184]
[1776465456454,61.08,77409.67,0.0,-0.00935,1e-05,1.5744]
[1776465461488,61.08,77416.6,0.0,-0.00931,1e-05,1.56785]
[1776465466527,61.08,77420.99,0.0,-0.00928,1e-05,1.56371]
[1776465471559,61.08,77419.95,0.0,-0.00928,1e-05,1.56469]
[1776465476594,61.08,77420.49,0.0,-0.00928,1e-05,1.56418]
[1776465481629,61.08,77418.57,0.0,-0.00929,1e-05,1.56599]
[1776465487672,61.08,77413.02,0.0,-0.00933,1e-05,1.57123]
[1776465492705,61.08,77413.86,0.0,-0.00932,1e-05,1.57044]
[1776465497742,61.08,77413.34,0.0,-0.00933,1e-05,1.57093]
[1776465502779,61.08,77393.93,0.0,-0.00945,1e-05,1.58937]
[1776465507814,61.08,77391.74,0.0,-0.00947,1e-05,1.59146]
[1776465512849,61.08,77391.57,0.0,-0.00946,1e-05,1.59015]
[1776465517887,61.08,77386.47,0.0,-0.0095,1e-05,1.59503]
[1776465523932,61.08,77385.88,0.0,-0.0095,1e-05,1.59559]
[1776465528963,61.08,77384.97,0.0,-0.00951,1e-05,1.59647]
[1776465533998,61.08,77391.67,0.0,-0.00946,1e-05,1.59005]
[1776465539037,61.08,77391.11,0.0,-0.00946,1e-05,1.59059]
[1776465544072,61.08,77381.32,0.0,-0.00953,1e-05,1.59997]
[1776465550113,61.08,77377.78,0.0,-0.00955,1e-05,1.60337]
[1776465556155,61.08,77375.39,0.0,-0.00957,1e-05,1.60567]
[1776465561190,61.08,77366.44,0.0,-0.00963,1e-05,1.61431]
[1776465566225,61.08,77366.59,0.0,-0.00963,1e-05,1.61416]
[1776465572267,61.08,77366.68,0.0,-0.00962,1e-05,1.61258]
[1776465577302,61.08,77374.36,0.0,-0.00957,1e-05,1.60517]
[1776465582339,61.08,77376.45,0.0,-0.00955,1e-05,1.60316]
[1776465590395,61.08,77375.84,0.0,-0.00956,1e-05,1.60375]
[1776465595430,61.08,77374.78,0.0,-0.00957,1e-05,1.60477]
[1776465600463,61.08,77377.68,0.0,-0.00955,1e-05,1.60198]
[1776465605500,61.08,77384.04,0.0,-0.0095,1e-05,1.59588]
[1776465611030,61.08,77386.9,0.0,-0.00948,1e-05,1.59314]
[1776465621099,61.08,77390.08,0.0,-0.00946,1e-05,1.5901]
[1776465626646,61.08,77393.14,0.0,-0.00944,1e-05,1.58718]
[1776465633695,61.08,77394.89,0.0,-0.00942,1e-05,1.58403]
[1776465641239,61.08,77398.95,0.0,-0.0094,1e-05,1.58017]
[1776465647794,61.08,77397.19,0.0,-0.00941,1e-05,1.58184]
[1776465652828,61.08,77399.87,0.0,-0.00939,1e-05,1.57929]
[1776465657866,61.08,77401.25,0.0,-0.00938,1e-05,1.57798]
[1776465666933,61.08,77401.52,0.0,-0.00938,1e-05,1.57773]
[1776465671966,61.08,77397.93,0.0,-0.0094,1e-05,1.58114]
[1776465677002,61.08,77398.22,0.0,-0.0094,1e-05,1.58086]
[1776465684051,61.08,77399.94,0.0,-0.00939,1e-05,1.57923]
[1776465689086,61.08,77408.58,0.0,-0.00933,1e-05,1.57104]
[1776465695128,61.08,77415.26,0.0,-0.00928,1e-05,1.56327]
[1776465700162,61.08,77417.44,0.0,-0.00927,1e-05,1.56122]
[1776465705197,61.08,77424.27,0.0,-0.00922,1e-05,1.5548]
[1776465710233,61.08,77429.04,0.0,-0.00919,1e-05,1.55033]
[1776465715268,61.08,77439.06,0.0,-0.00913,1e-05,1.54098]
[1776465720305,61.08,77436.95,0.0,-0.00914,1e-05,1.54294]
[1776465725338,61.08,77435.49,0.0,-0.00915,1e-05,1.5443]
[1776465730375,61.08,77435.9,0.0,-0.00915,1e-05,1.54392]
[1776465735413,61.08,77440.82,0.0,-0.00911,1e-05,1.53934]
[1776465740446,61.08,77442.37,0.0,-0.0091,1e-05,1.5379]
[1776465747496,61.08,77441.36,0.0,-0.00911,1e-05,1.53884]
[1776465755558,61.08,77439.93,0.0,-0.00911,1e-05,1.53872]
[1776465762099,61.08,77438.44,0.0,-0.00912,1e-05,1.54011]
[1776465771668,61.08,77437.44,0.0,-0.00913,1e-05,1.54104]
[1776465776704,61.08,77430.84,0.0,-0.00917,1e-05,1.5472]
[1776465781737,61.08,77418.88,0.0,-0.00925,1e-05,1.5584]
[1776465786772,61.08,77417.69,0.0,-0.00926,1e-05,1.55952]
[1776465792310,61.08,77417.53,0.0,-0.00926,1e-05,1.55967]
[1776465797849,61.08,77407.06,0.0,-0.00933,1e-05,1.56954]
[1776465802886,61.08,77416.53,0.0,-0.00926,1e-05,1.56061]
[1776465807919,61.08,77419.03,0.0,-0.00925,1e-05,1.55826]
[1776465812954,61.08,77412.17,0.0,-0.00928,1e-05,1.56326]
[1776465817989,61.08,77410.32,0.0,-0.0093,1e-05,1.565]
[1776465825039,61.08,77410.11,0.0,-0.0093,1e-05,1.5652]
[1776465830076,61.08,77410.43,0.0,-0.0093,1e-05,1.5649]
[1776465835109,61.08,77417.71,0.0,-0.00925,1e-05,1.55804]
[1776465840143,61.08,77421.19,0.0,-0.00922,1e-05,1.55478]
[1776465846185,61.08,77422.86,0.0,-0.00921,1e-05,1.55321]
[1776465851221,61.08,77420.29,0.0,-0.00923,1e-05,1.55562]
[1776465856255,61.08,77415.38,0.0,-0.00926,1e-05,1.56023]
[1776465861290,61.08,77414.44,0.0,-0.00927,1e-05,1.56112]
[1776465868339,61.08,77414.69,0.0,-0.00927,1e-05,1.56088]
[1776465874391,61.08,77414.89,0.0,-0.00926,1e-05,1.55924]
[1776465879417,61.08,77414.7,0.0,-0.00926,1e-05,1.55941]
[1776465884453,61.08,77414.71,0.0,-0.00926,1e-05,1.55941]
[1776465889486,61.08,77415.25,0.0,-0.00926,1e-05,1.5589]
[1776465898549,61.08,77415.64,0.0,-0.00925,1e-05,1.55853]
[1776465903584,61.08,77415.57,0.0,-0.00925,1e-05,1.5586]
[1776465910639,61.08,77416.09,0.0,-0.00925,1e-05,1.55811]
[1776465916676,61.08,77416.52,0.0,-0.00925,1e-05,1.5577]
[1776465922718,61.08,77416.7,0.0,-0.00925,1e-05,1.55753]
[1776465927752,61.08,77404.01,0.0,-0.00933,1e-05,1.5695]
[1776465932789,61.08,77407.22,0.0,-0.0093,1e-05,1.565]
[1776465937824,61.08,77390.73,0.0,-0.00941,1e-05,1.58062]
[1776465942858,61.08,77385.28,0.0,-0.00944,1e-05,1.58582]
[1776465947893,61.08,77378.04,0.0,-0.00949,1e-05,1.59274]
[1776465952927,61.08,77377.56,0.0,-0.0095,1e-05,1.5932]
[1776465957962,61.08,77376.6,0.0,-0.0095,1e-05,1.59411]
[1776465963508,61.08,77380.52,0.0,-0.00948,1e-05,1.59036]
[1776465969066,61.08,77379.3,0.0,-0.00948,1e-05,1.59153]
[1776465970052,61.08,77405.77,0.0,-0.00931,1e-05,1.56637]
[1776465975082,61.08,77403.54,0.0,-0.00932,1e-05,1.56848]
[1776465980117,61.08,77395.13,0.0,-0.00938,1e-05,1.57644]
[1776465985152,61.08,77390.55,0.0,-0.00941,1e-05,1.58079]
[1776465990187,61.08,77392.68,0.0,-0.00939,1e-05,1.57877]
[1776465995222,61.08,77388.6,0.0,-0.00941,1e-05,1.58118]
[1776466002271,61.08,77384.31,0.0,-0.00944,1e-05,1.58526]
[1776466007307,61.08,77387.45,0.0,-0.00942,1e-05,1.58227]
[1776466012347,61.08,77388.8,0.0,-0.00941,1e-05,1.58099]
[1776466017381,61.08,77390.18,0.0,-0.0094,1e-05,1.57967]
[1776466022417,61.08,77384.96,0.0,-0.00944,1e-05,1.58464]
[1776466028459,61.08,77385.33,0.0,-0.00944,1e-05,1.58429]
[1776466034002,61.08,77388.32,0.0,-0.00942,1e-05,1.58144]
[1776466040544,61.08,77389.52,0.0,-0.00941,1e-05,1.5803]
[1776466045579,61.08,77377.53,0.0,-0.00949,1e-05,1.59174]
[1776466050613,61.08,77375.47,0.0,-0.0095,1e-05,1.59372]
[1776466054641,61.08,77388.85,0.0,-0.0094,1e-05,1.57947]
[1776466059678,61.08,77390.1,0.0,-0.0094,1e-05,1.57828]
[1776466065717,61.08,77387.36,0.0,-0.00941,1e-05,1.58088]
[1776466070753,61.08,77375.97,0.0,-0.00949,1e-05,1.59175]
[1776466077805,61.08,77370.74,0.0,-0.00952,1e-05,1.59677]
[1776466082840,61.08,77366.17,0.0,-0.00955,1e-05,1.60116]
[1776466087876,61.08,77369.59,0.0,-0.00953,1e-05,1.59787]
[1776466092910,61.08,77368.31,0.0,-0.00954,1e-05,1.5991]
[1776466099959,61.08,77366.41,0.0,-0.00955,1e-05,1.60093]
[1776466106002,61.08,77365.8,0.0,-0.00956,1e-05,1.60151]
[1776466112045,61.08,77366.3,0.0,-0.00954,1e-05,1.59955]
[1776466117080,61.08,77375.55,0.0,-0.00948,1e-05,1.59068]
[1776466123124,61.08,77375.71,0.0,-0.00948,1e-05,1.59052]
[1776466128160,61.08,77365.27,0.0,-0.00955,1e-05,1.60054]
[1776466134709,61.08,77361.11,0.0,-0.00958,1e-05,1.60454]
[1776466143263,61.08,77361.72,0.0,-0.00958,1e-05,1.60395]
[1776466149306,61.08,77362.91,0.0,-0.00957,1e-05,1.60281]
[1776466154850,61.08,77364.19,0.0,-0.00956,1e-05,1.60158]
[1776466160383,61.08,77364.47,0.0,-0.00956,1e-05,1.60131]
[1776466167433,61.08,77364.69,0.0,-0.00956,1e-05,1.60109]
[1776466174990,61.08,77361.87,0.0,-0.00957,1e-05,1.60232]
[1776466181534,61.08,77363.69,0.0,-0.00955,1e-05,1.60057]
[1776466189589,61.08,77364.86,0.0,-0.00955,1e-05,1.59944]
[1776466195132,61.08,77363.56,0.0,-0.00955,1e-05,1.60069]
[1776466199661,61.08,77380.03,0.0,-0.00944,1e-05,1.58492]
[1776466204701,61.08,77374.62,0.0,-0.00948,1e-05,1.59008]
[1776466209735,61.08,77363.28,0.0,-0.00956,1e-05,1.60096]
[1776466215774,61.08,77361.53,0.0,-0.00957,1e-05,1.60265]
[1776466221813,61.08,77361.15,0.0,-0.00957,1e-05,1.60301]
[1776466226849,61.08,77363.9,0.0,-0.00955,1e-05,1.60037]
[1776466234904,61.08,77364.33,0.0,-0.00954,1e-05,1.59847]
[1776466245482,61.08,77364.02,0.0,-0.00954,1e-05,1.59876]
[1776466255552,61.08,77366.01,0.0,-0.00953,1e-05,1.59685]
[1776466262098,61.08,77366.47,0.0,-0.00953,1e-05,1.59641]
[1776466267131,61.08,77370.33,0.0,-0.0095,1e-05,1.59271]
[1776466273237,61.08,77369.94,0.0,-0.0095,1e-05,1.59308]
[1776466278264,61.08,77374.88,0.0,-0.00947,1e-05,1.58835]
[1776466283299,61.08,77372.97,0.0,-0.00948,1e-05,1.59018]
[1776466288336,61.08,77372.74,0.0,-0.00948,1e-05,1.5904]
[1776466293373,61.08,77373.2,0.0,-0.00947,1e-05,1.58848]
[1776466298405,61.08,77385.61,0.0,-0.00939,1e-05,1.57665]
[1776466301427,61.08,77406.14,0.0,-0.00926,1e-05,1.55724]
[1776466306460,61.08,77405.68,0.0,-0.00926,1e-05,1.55768]
[1776466311494,61.08,77404.89,0.0,-0.00926,1e-05,1.55842]
[1776466316533,61.08,77399.35,0.0,-0.0093,1e-05,1.56364]
[1776466321566,61.08,77399.51,0.0,-0.0093,1e-05,1.56349]
[1776466326601,61.08,77408.14,0.0,-0.00924,1e-05,1.55536]
[1776466331635,61.08,77413.82,0.0,-0.00921,1e-05,1.55004]
[1776466336673,61.08,77417.81,0.0,-0.00918,1e-05,1.5463]
[1776466342714,61.08,77407.2,0.0,-0.00925,1e-05,1.55625]
[1776466347750,61.08,77406.36,0.0,-0.00925,1e-05,1.55704]
[1776466353792,61.08,77406.19,0.0,-0.00925,1e-05,1.55574]
[1776466359833,61.08,77406.02,0.0,-0.00925,1e-05,1.5559]
[1776466366327,61.08,77406.34,0.0,-0.00925,1e-05,1.5556]
[1776466371917,61.08,77406.34,0.0,-0.00925,1e-05,1.5556]
[1776466376954,61.08,77405.41,0.0,-0.00925,1e-05,1.55647]
[1776466381991,61.08,77391.91,0.0,-0.00934,1e-05,1.56921]
[1776466387022,61.08,77375.98,0.0,-0.00945,1e-05,1.58435]
[1776466392058,61.08,77376.47,0.0,-0.00944,1e-05,1.58388]
[1776466397093,61.08,77375.75,0.0,-0.00945,1e-05,1.58457]
[1776466402129,61.08,77378.59,0.0,-0.00943,1e-05,1.58186]
[1776466407162,61.08,77377.38,0.0,-0.00944,1e-05,1.58301]
[1776466412197,61.08,77376.17,0.0,-0.00944,1e-05,1.58269]
[1776466418243,61.08,77375.73,0.0,-0.00944,1e-05,1.58311]
[1776466423276,61.08,77375.33,0.0,-0.00944,1e-05,1.58349]
[1776466429320,61.08,77375.52,0.0,-0.00944,1e-05,1.58331]
[1776466434355,61.08,77370.8,0.0,-0.00947,1e-05,1.58781]
[1776466439390,61.08,77369.79,0.0,-0.00948,1e-05,1.58878]
[1776466446438,61.08,77369.4,0.0,-0.00948,1e-05,1.58915]
[1776466452485,61.08,77368.06,0.0,-0.00949,1e-05,1.59043]
[1776466457515,61.08,77374.06,0.0,-0.00945,1e-05,1.5847]
[1776466462551,61.08,77387.53,0.0,-0.00936,1e-05,1.57189]
[1776466467587,61.08,77386.99,0.0,-0.00936,1e-05,1.5724]
[1776466473629,61.08,77384.47,0.0,-0.00937,1e-05,1.57332]
[1776466478663,61.08,77378.53,0.0,-0.00941,1e-05,1.57896]
[1776466483698,61.08,77375.9,0.0,-0.00943,1e-05,1.58147]
[1776466488734,61.08,77375.02,0.0,-0.00944,1e-05,1.58231]
[1776466493768,61.08,77371.45,0.0,-0.00946,1e-05,1.58571]
[1776466499811,61.08,77365.06,0.0,-0.0095,1e-05,1.59182]
[1776466505852,61.08,77367.76,0.0,-0.00948,1e-05,1.58924]
[1776466510887,61.08,77368.16,0.0,-0.00948,1e-05,1.58886]
[1776466515924,61.08,77368.49,0.0,-0.00948,1e-05,1.58854]
[1776466520962,61.08,77362.26,0.0,-0.00952,1e-05,1.59451]
[1776466525992,61.08,77363.11,0.0,-0.00951,1e-05,1.59369]
[1776466532037,61.08,77363.99,0.0,-0.0095,1e-05,1.59137]
[1776466537535,61.08,77359.74,0.0,-0.00953,1e-05,1.59544]
[1776466543111,61.08,77363.31,0.0,-0.00951,1e-05,1.59202]
[1776466552174,61.08,77366.87,0.0,-0.00948,1e-05,1.58861]
[1776466557209,61.08,77368.18,0.0,-0.00947,1e-05,1.58736]
[1776466562246,61.08,77362.76,0.0,-0.00951,1e-05,1.59255]
[1776466566274,61.08,77343.89,0.0,-0.00964,1e-05,1.61072]
[1776466571309,61.08,77355.24,0.0,-0.00956,1e-05,1.59977]
[1776466576343,61.08,77361.2,0.0,-0.00952,1e-05,1.59404]
[1776466582386,61.08,77358.36,0.0,-0.00954,1e-05,1.59677]
[1776466587420,61.08,77356.42,0.0,-0.00955,1e-05,1.59863]
[1776466592456,61.08,77362.9,0.0,-0.0095,1e-05,1.59093]
[1776466597490,61.08,77358.38,0.0,-0.00953,1e-05,1.59526]
[1776466602525,61.08,77357.44,0.0,-0.00954,1e-05,1.59616]
[1776466608568,61.08,77355.47,0.0,-0.00955,1e-05,1.59806]
[1776466613603,61.08,77352.47,0.0,-0.00957,1e-05,1.60094]
[1776466619645,61.08,77347.24,0.0,-0.0096,1e-05,1.60599]
[1776466624682,61.08,77340.23,0.0,-0.00965,1e-05,1.61277]
[1776466629718,61.08,77336.99,0.0,-0.00967,1e-05,1.61591]
[1776466634749,61.08,77326.25,0.0,-0.00975,1e-05,1.62636]
[1776466640792,61.08,77316.69,0.0,-0.00981,1e-05,1.63571]
[1776466648306,61.08,77318.92,0.0,-0.0098,1e-05,1.63353]
[1776466653951,61.08,77318.93,0.0,-0.00979,1e-05,1.63201]
[1776466659996,61.08,77326.2,0.0,-0.00974,1e-05,1.6249]
[1776466665028,61.08,77326.05,0.0,-0.00974,1e-05,1.62505]
[1776466670064,61.08,77322.69,0.0,-0.00976,1e-05,1.62833]
[1776466675097,61.08,77321.2,0.0,-0.00977,1e-05,1.62979]
[1776466681148,61.08,77320.72,0.0,-0.00978,1e-05,1.63025]
[1776466686174,61.08,77310.93,0.0,-0.00984,1e-05,1.63985]
[1776466691220,61.08,77312.38,0.0,-0.00983,1e-05,1.63843]
[1776466696254,61.08,77314.02,0.0,-0.00982,1e-05,1.63682]
[1776466701289,61.08,77296.51,0.0,-0.00994,1e-05,1.65407]
[1776466706325,61.08,77285.24,0.0,-0.01002,1e-05,1.66525]
[1776466711360,61.08,77278.63,0.0,-0.01006,1e-05,1.67031]
[1776466716394,61.08,77282.58,0.0,-0.01003,1e-05,1.66637]
[1776466721431,61.08,77286.63,0.0,-0.01,1e-05,1.66234]
[1776466726464,61.08,77289.19,0.0,-0.00999,1e-05,1.6598]
[1776466737538,61.08,77290.07,0.0,-0.00998,1e-05,1.65893]
[1776466742584,61.08,77291.76,0.0,-0.00997,1e-05,1.65725]
[1776466749625,61.08,77285.03,0.0,-0.01001,1e-05,1.66393]
[1776466754661,61.08,77286.93,0.0,-0.01,1e-05,1.66204]
[1776466760703,61.08,77292.92,0.0,-0.00996,1e-05,1.6561]
[1776466765739,61.08,77288.66,0.0,-0.00999,1e-05,1.66032]
[1776466770775,61.08,77280.27,0.0,-0.01005,1e-05,1.66867]
[1776466775812,61.08,77275.45,0.0,-0.01007,1e-05,1.67195]
[1776466780845,61.08,77275.13,0.0,-0.01008,1e-05,1.67227]
[1776466785881,61.08,77273.53,0.0,-0.01009,1e-05,1.67387]
[1776466791923,61.08,77277.2,0.0,-0.01006,1e-05,1.6702]
[1776466795961,61.08,77305.55,0.0,-0.00986,1e-05,1.64211]
[1776466800997,61.08,77304.65,0.0,-0.00987,1e-05,1.64299]
[1776466806039,61.08,77297.07,0.0,-0.00992,1e-05,1.65047]
[1776466811090,61.08,77290.32,0.0,-0.00997,1e-05,1.65715]
[1776466816115,61.08,77282.18,0.0,-0.01003,1e-05,1.66524]
[1776466821160,61.08,77277.41,0.0,-0.01006,1e-05,1.66999]
[1776466828203,61.08,77274.76,0.0,-0.01008,1e-05,1.67264]
[1776466833233,61.08,77267.67,0.0,-0.01012,1e-05,1.67819]
[1776466838270,61.08,77261.23,0.0,-0.01016,1e-05,1.68465]
[1776466839658,61.08,77279.88,0.0,-0.01003,1e-05,1.66599]
[1776466845319,61.08,77278.57,0.0,-0.01004,1e-05,1.6673]
[1776466850358,61.08,77275.7,0.0,-0.01006,1e-05,1.67016]
[1776466854381,61.08,77257.96,0.0,-0.01019,1e-05,1.68794]
[1776466859799,61.08,77254.77,0.0,-0.01021,1e-05,1.69116]
[1776466864452,61.08,77271.5,0.0,-0.01009,1e-05,1.67436]
[1776466869869,61.08,77270.12,0.0,-0.0101,1e-05,1.67574]
[1776466875535,61.08,77274.26,0.0,-0.01007,1e-05,1.6716]
[1776466880571,61.08,77276.1,0.0,-0.01006,1e-05,1.66976]
[1776466885605,61.08,77275.52,0.0,-0.01006,1e-05,1.67034]
[1776466890640,61.08,77275.52,0.0,-0.01006,1e-05,1.67034]
[1776466896683,61.08,77274.98,0.0,-0.01006,1e-05,1.66934]
[1776466901718,61.08,77281.86,0.0,-0.01001,1e-05,1.66249]
[1776466906752,61.08,77283.17,0.0,-0.01,1e-05,1.66119]
[1776466913803,61.08,77276.04,0.0,-0.01005,1e-05,1.66829]
[1776466919845,61.08,77277.1,0.0,-0.01004,1e-05,1.66723]
[1776466924880,61.08,77283.31,0.0,-0.01,1e-05,1.66105]
[1776466930921,61.08,77293.41,0.0,-0.00993,1e-05,1.65104]
[1776466935958,61.08,77284.29,0.0,-0.00999,1e-05,1.66008]
[1776466940992,61.08,77285.36,0.0,-0.00999,1e-05,1.65901]
[1776466946027,61.08,77284.62,0.0,-0.00999,1e-05,1.65975]
[1776466949048,61.08,77263.42,0.0,-0.01014,1e-05,1.68091]
[1776466954083,61.08,77260.76,0.0,-0.01015,1e-05,1.68204]
[1776466960510,61.08,77259.46,0.0,-0.01016,1e-05,1.68334]
[1776466968178,61.08,77259.13,0.0,-0.01016,1e-05,1.68368]
[1776466973219,61.08,77259.06,0.0,-0.01016,1e-05,1.68375]
[1776466978251,61.08,77255.62,0.0,-0.01019,1e-05,1.68721]
[1776466983289,61.08,77256.68,0.0,-0.01018,1e-05,1.68614]
[1776466988321,61.08,77260.12,0.0,-0.01015,1e-05,1.68268]
[1776466993357,61.08,77270.35,0.0,-0.01008,1e-05,1.67243]
[1776466999400,61.08,77271.01,0.0,-0.01008,1e-05,1.67177]
[1776467004434,61.08,77259.22,0.0,-0.01016,1e-05,1.68359]
[1776467010861,61.08,77254.87,0.0,-0.01019,1e-05,1.68796]
[1776467016521,61.08,77250.91,0.0,-0.01021,1e-05,1.6904]
[1776467022560,61.08,77250.2,0.0,-0.01022,1e-05,1.69112]
[1776467027595,61.08,77253.04,0.0,-0.0102,1e-05,1.68826]
[1776467032630,61.08,77257.91,0.0,-0.01016,1e-05,1.68336]
[1776467037665,61.08,77259.8,0.0,-0.01015,1e-05,1.68146]
[1776467042700,61.08,77259.12,0.0,-0.01015,1e-05,1.68214]
[1776467047736,61.08,77258.92,0.0,-0.01015,1e-05,1.68234]
[1776467052772,61.08,77267.31,0.0,-0.01009,1e-05,1.67393]
[1776467056799,61.08,77250.52,0.0,-0.01021,1e-05,1.6908]
[1776467061835,61.08,77248.52,0.0,-0.01023,1e-05,1.69282]
[1776467066868,61.08,77249.94,0.0,-0.01022,1e-05,1.69138]
[1776467073917,61.08,77250.19,0.0,-0.01021,1e-05,1.68958]
[1776467078954,61.08,77250.14,0.0,-0.01021,1e-05,1.68963]
[1776467084994,61.08,77252.95,0.0,-0.01019,1e-05,1.6868]
[1776467091037,61.08,77254.6,0.0,-0.01018,1e-05,1.68514]
[1776467096072,61.08,77256.88,0.0,-0.01016,1e-05,1.68285]
[1776467102115,61.08,77256.9,0.0,-0.01016,1e-05,1.68283]
[1776467107150,61.08,77264.42,0.0,-0.01011,1e-05,1.67529]
[1776467110172,61.08,77281.48,0.0,-0.00999,1e-05,1.65828]
[1776467115208,61.08,77274.46,0.0,-0.01004,1e-05,1.66526]
[1776467120243,61.08,77271.65,0.0,-0.01006,1e-05,1.66806]
[1776467125279,61.08,77272.26,0.0,-0.01005,1e-05,1.66745]
[1776467130313,61.08,77274.04,0.0,-0.01004,1e-05,1.66568]
[1776467135348,61.08,77270.64,0.0,-0.01005,1e-05,1.66753]
[1776467141784,61.08,77269.9,0.0,-0.01006,1e-05,1.66827]
[1776467147433,61.08,77254.21,0.0,-0.01017,1e-05,1.68399]
[1776467153476,61.08,77254.27,0.0,-0.01017,1e-05,1.68393]
[1776467158508,61.08,77255.23,0.0,-0.01016,1e-05,1.68296]
[1776467163548,61.08,77259.64,0.0,-0.01013,1e-05,1.67853]
[1776467168579,61.08,77259.94,0.0,-0.01013,1e-05,1.67823]
[1776467173614,61.08,77260.02,0.0,-0.01013,1e-05,1.67815]
[1776467178649,61.08,77258.3,0.0,-0.01014,1e-05,1.67988]
[1776467183684,61.08,77248.05,0.0,-0.01021,1e-05,1.69019]
[1776467188719,61.08,77249.63,0.0,-0.0102,1e-05,1.6886]
[1776467193755,61.08,77248.74,0.0,-0.0102,1e-05,1.68794]
[1776467198792,61.08,77248.93,0.0,-0.0102,1e-05,1.68775]
[1776467203835,61.08,77248.73,0.0,-0.0102,1e-05,1.68795]
[1776467208866,61.08,77249.67,0.0,-0.01019,1e-05,1.68701]
[1776467213897,61.08,77256.25,0.0,-0.01015,1e-05,1.68039]
[1776467219939,61.08,77255.89,0.0,-0.01015,1e-05,1.68075]
[1776467224975,61.08,77259.97,0.0,-0.01012,1e-05,1.67666]
[1776467231015,61.08,77254.38,0.0,-0.01016,1e-05,1.68227]
[1776467236051,61.08,77242.89,0.0,-0.01024,1e-05,1.69385]
[1776467241087,61.08,77243.25,0.0,-0.01024,1e-05,1.69348]
[1776467246122,61.08,77244.1,0.0,-0.01023,1e-05,1.69263]
[1776467252163,61.08,77244.27,0.0,-0.01022,1e-05,1.6909]
[1776467257199,61.08,77247.16,0.0,-0.0102,1e-05,1.68799]
[1776467262233,61.08,77250.4,0.0,-0.01018,1e-05,1.68473]
[1776467268275,61.08,77251.1,0.0,-0.01017,1e-05,1.68402]
[1776467276339,61.08,77252.29,0.0,-0.01017,1e-05,1.68282]
[1776467281368,61.08,77258.54,0.0,-0.01012,1e-05,1.67655]
[1776467287409,61.08,77261.0,0.0,-0.0101,1e-05,1.67409]
[1776467292851,61.08,77264.11,0.0,-0.01008,1e-05,1.67098]
[1776467298485,61.08,77256.79,0.0,-0.01013,1e-05,1.67831]
[1776467302920,61.08,77240.05,0.0,-0.01025,1e-05,1.69517]
[1776467308555,61.08,77238.14,0.0,-0.01027,1e-05,1.6971]
[1776467314598,61.08,77234.22,0.0,-0.01029,1e-05,1.69951]
[1776467319635,61.08,77231.8,0.0,-0.0103,1e-05,1.70197]
[1776467327688,61.08,77232.78,0.0,-0.0103,1e-05,1.70097]
[1776467333131,61.08,77232.32,0.0,-0.0103,1e-05,1.70144]
[1776467339773,61.08,77232.13,0.0,-0.0103,1e-05,1.70163]
[1776467344808,61.08,77222.54,0.0,-0.01037,1e-05,1.71139]
[1776467349843,61.08,77226.62,0.0,-0.01034,1e-05,1.70723]
[1776467354879,61.08,77233.47,0.0,-0.01029,1e-05,1.70027]
[1776467361927,61.08,77233.95,0.0,-0.01029,1e-05,1.69979]
[1776467366962,61.08,77224.87,0.0,-0.01035,1e-05,1.70901]
[1776467371997,61.08,77224.07,0.0,-0.01035,1e-05,1.70826]
[1776467377032,61.08,77224.3,0.0,-0.01035,1e-05,1.70803]
[1776467382067,61.08,77221.54,0.0,-0.01037,1e-05,1.71084]
[1776467387104,61.08,77222.53,0.0,-0.01036,1e-05,1.70983]
[1776467392194,61.08,77219.42,0.0,-0.01038,1e-05,1.713]
[1776467397226,61.08,77212.02,0.0,-0.01044,1e-05,1.72057]
[1776467402264,61.08,77214.72,0.0,-0.01042,1e-05,1.71781]
[1776467408305,61.08,77214.92,0.0,-0.01042,1e-05,1.7176]
[1776467413696,61.08,77212.29,0.0,-0.01044,1e-05,1.72029]
[1776467419389,61.08,77205.67,0.0,-0.01048,1e-05,1.72708]
[1776467424416,61.08,77205.54,0.0,-0.01048,1e-05,1.72722]
[1776467429453,61.08,77194.57,0.0,-0.01056,1e-05,1.73852]
[1776467434496,61.08,77194.97,0.0,-0.01055,1e-05,1.73652]
[1776467439527,61.08,77184.39,0.0,-0.01063,1e-05,1.74747]
[1776467445569,61.08,77185.93,0.0,-0.01062,1e-05,1.74587]
[1776467451614,61.08,77184.87,0.0,-0.01063,1e-05,1.74697]
[1776467456646,61.08,77183.09,0.0,-0.01064,1e-05,1.74882]
[1776467461683,61.08,77181.83,0.0,-0.01065,1e-05,1.75013]
[1776467466717,61.08,77169.99,0.0,-0.01074,1e-05,1.76246]
[1776467471753,61.08,77181.86,0.0,-0.01065,1e-05,1.7501]
[1776467476787,61.08,77187.71,0.0,-0.01061,1e-05,1.74403]
[1776467481822,61.08,77184.06,0.0,-0.01063,1e-05,1.74781]
[1776467486856,61.08,77185.49,0.0,-0.01062,1e-05,1.74633]
[1776467491892,61.08,77183.97,0.0,-0.01062,1e-05,1.74632]
[1776467496927,61.08,77182.69,0.0,-0.01063,1e-05,1.74765]
[1776467501963,61.08,77187.71,0.0,-0.0106,1e-05,1.74244]
[1776467506996,61.08,77192.46,0.0,-0.01056,1e-05,1.73753]
[1776467512032,61.08,77192.45,0.0,-0.01056,1e-05,1.73754]
[1776467517066,61.08,77193.57,0.0,-0.01055,1e-05,1.73639]
[1776467522102,61.08,77199.64,0.0,-0.01051,1e-05,1.73013]
[1776467527138,61.08,77204.08,0.0,-0.01048,1e-05,1.72557]
[1776467532171,61.08,77203.04,0.0,-0.01048,1e-05,1.72664]
[1776467537205,61.08,77202.31,0.0,-0.01049,1e-05,1.72739]
[1776467538464,61.08,77202.31,0.0,-0.01049,1e-05,1.72739]
[1776467538565,61.08,77201.32,0.0,-0.0105,1e-05,1.7284]
[1776467544613,61.08,77205.54,0.0,-0.01047,1e-05,1.72407]
[1776467545223,61.08,77205.54,0.0,-0.01047,1e-05,1.72407]
[1776467546270,61.08,77205.54,0.0,-0.01047,1e-05,1.72407]
[1776467552312,61.08,77204.48,0.0,-0.01046,1e-05,1.72358]
[1776467556339,61.08,77187.32,0.0,-0.01059,1e-05,1.74126]
[1776467561374,61.08,77189.45,0.0,-0.01057,1e-05,1.73906]
[1776467566411,61.08,77189.21,0.0,-0.01058,1e-05,1.73931]
[1776467571446,61.08,77182.54,0.0,-0.01063,1e-05,1.74622]
[1776467576480,61.08,77183.77,0.0,-0.01062,1e-05,1.74494]
[1776467581576,61.08,77184.34,0.0,-0.01061,1e-05,1.74435]
[1776467586612,61.08,77185.35,0.0,-0.01061,1e-05,1.7433]
[1776467595674,61.08,77185.89,0.0,-0.0106,1e-05,1.74274]
[1776467600710,61.08,77191.04,0.0,-0.01056,1e-05,1.73742]
[1776467605744,61.08,77205.66,0.0,-0.01046,1e-05,1.72237]
[1776467610779,61.08,77206.14,0.0,-0.01045,1e-05,1.72188]
[1776467616821,61.08,77206.63,0.0,-0.01044,1e-05,1.71981]
[1776467622864,61.08,77206.02,0.0,-0.01044,1e-05,1.72043]
[1776467627898,61.08,77206.73,0.0,-0.01044,1e-05,1.7197]
[1776467633940,61.08,77207.49,0.0,-0.01043,1e-05,1.71893]
[1776467638980,61.08,77207.11,0.0,-0.01044,1e-05,1.71932]
[1776467644019,61.08,77204.08,0.0,-0.01046,1e-05,1.72242]
[1776467652348,61.08,77206.41,0.0,-0.01044,1e-05,1.72003]
[1776467652449,61.08,77207.46,0.0,-0.01043,1e-05,1.71896]
[1776467658109,61.08,77206.69,0.0,-0.01044,1e-05,1.71975]
[1776467663145,61.08,77204.14,0.0,-0.01046,1e-05,1.72236]
[1776467669192,61.08,77205.26,0.0,-0.01045,1e-05,1.72121]
[1776467674221,61.08,77205.55,0.0,-0.01044,1e-05,1.71934]
[1776467679256,61.08,77201.71,0.0,-0.01047,1e-05,1.72328]
[1776467685600,61.08,77202.43,0.0,-0.01046,1e-05,1.72254]
[1776467691341,61.08,77190.37,0.0,-0.01055,1e-05,1.73495]
[1776467696375,61.08,77206.03,0.0,-0.01043,1e-05,1.71885]
[1776467701410,61.08,77206.37,0.0,-0.01043,1e-05,1.7185]
[1776467706446,61.08,77204.09,0.0,-0.01045,1e-05,1.72084]
[1776467711480,61.08,77200.75,0.0,-0.01047,1e-05,1.72426]
[1776467718528,61.08,77198.81,0.0,-0.01049,1e-05,1.72626]
[1776467725884,61.08,77196.4,0.0,-0.01051,1e-05,1.72873]
[1776467736658,61.08,77194.69,0.0,-0.01051,1e-05,1.72892]
[1776467739677,61.08,77178.09,0.0,-0.01063,1e-05,1.74607]
[1776467744713,61.08,77173.45,0.0,-0.01067,1e-05,1.75089]
[1776467752769,61.08,77174.66,0.0,-0.01066,1e-05,1.74963]
[1776467758814,61.08,77174.51,0.0,-0.01066,1e-05,1.74979]
[1776467763865,61.08,77174.55,0.0,-0.01066,1e-05,1.74975]
[1776467768896,61.08,77174.84,0.0,-0.01066,1e-05,1.74944]
[1776467773931,61.08,77175.44,0.0,-0.01065,1e-05,1.74882]
[1776467781991,61.08,77175.24,0.0,-0.01065,1e-05,1.74903]
[1776467793875,61.08,77176.66,0.0,-0.01064,1e-05,1.74755]
[1776467793917,61.08,77176.66,0.0,-0.01063,1e-05,1.74596]
[1776467800112,61.08,77176.2,0.0,-0.01064,1e-05,1.74644]
[1776467805153,61.08,77173.4,0.0,-0.01066,1e-05,1.74935]
[1776467811191,61.08,77172.12,0.0,-0.01067,1e-05,1.75068]
[1776467816523,61.08,77170.83,0.0,-0.01068,1e-05,1.75202]
[1776467822274,61.08,77169.87,0.0,-0.01068,1e-05,1.75302]
[1776467827304,61.08,77165.23,0.0,-0.01072,1e-05,1.75786]
[1776467832339,61.08,77173.7,0.0,-0.01065,1e-05,1.74904]
[1776467836073,61.08,77176.33,0.0,-0.01063,1e-05,1.74631]
[1776467836663,61.08,77175.36,0.0,-0.01064,1e-05,1.74731]
[1776467844424,61.08,77175.01,0.0,-0.01064,1e-05,1.74768]
[1776467850466,61.08,77175.04,0.0,-0.01064,1e-05,1.74765]
[1776467856803,61.08,77175.2,0.0,-0.01063,1e-05,1.74589]
[1776467864563,61.08,77175.32,0.0,-0.01063,1e-05,1.74577]
[1776467872619,61.08,77176.59,0.0,-0.01062,1e-05,1.74445]
[1776467876944,61.08,77152.46,0.0,-0.0108,1e-05,1.76962]
[1776467878592,61.08,77153.16,0.0,-0.0108,1e-05,1.76889]
[1776467878665,61.08,77143.84,0.0,-0.01087,1e-05,1.77868]
[1776467879668,61.08,77127.43,0.0,-0.01099,1e-05,1.79605]
[1776467884706,61.08,77118.09,0.0,-0.01106,1e-05,1.80599]
[1776467889738,61.08,77119.28,0.0,-0.01106,1e-05,1.80472]
[1776467894773,61.08,77117.95,0.0,-0.01107,1e-05,1.80614]
[1776467899810,61.08,77108.12,0.0,-0.01114,1e-05,1.81665]
[1776467904844,61.08,77092.46,0.0,-0.01126,1e-05,1.83351]
[1776467909877,61.08,77094.56,0.0,-0.01125,1e-05,1.83124]
[1776467914913,61.08,77086.27,0.0,-0.0113,1e-05,1.83856]
[1776467919949,61.08,77079.22,0.0,-0.01136,1e-05,1.84621]
[1776467924984,61.08,77084.29,0.0,-0.01132,1e-05,1.84071]
[1776467930023,61.08,77065.4,0.0,-0.01147,1e-05,1.86128]
[1776467935055,61.08,77063.03,0.0,-0.01149,1e-05,1.86387]
[1776467940090,61.08,77063.18,0.0,-0.01148,1e-05,1.86371]
[1776467945125,61.08,77049.49,0.0,-0.01159,1e-05,1.87872]
[1776467947139,61.08,77018.92,0.0,-0.01184,1e-05,1.91259]
[1776467952186,61.08,77012.42,0.0,-0.01189,1e-05,1.91941]
[1776467957544,61.07,77018.38,0.0,-0.01184,1e-05,1.91246]
[1776467963269,61.07,77008.9,0.0,-0.01191,1e-05,1.92265]
[1776467968305,61.07,77012.69,0.0,-0.01188,1e-05,1.91801]
[1776467973340,61.07,77015.24,0.0,-0.01185,1e-05,1.91311]
[1776467978381,61.06,77008.86,0.0,-0.0119,1e-05,1.92]
[1776467979401,61.06,76983.95,0.0,-0.0121,1e-05,1.94786]
[1776467980398,61.06,76947.79,0.0,-0.0124,1e-05,1.98929]
[1776467985425,61.04,76935.26,0.0,-0.01249,1e-05,2.00059]
[1776467990462,61.02,76922.26,0.0,-0.01258,1e-05,2.01248]
[1776467995495,60.95,76914.74,0.0,-0.01255,1e-05,2.00914]
[1776468000533,60.93,76931.36,0.0,-0.01239,1e-05,1.9867]
[1776468004559,60.91,76913.05,0.0,-0.01252,1e-05,2.00508]
[1776468007180,60.89,76929.33,0.0,-0.01237,1e-05,1.98361]
[1776468009598,60.89,76953.52,0.0,-0.01216,1e-05,1.95531]
[1776468012707,60.89,76983.82,0.0,-0.01191,1e-05,1.92064]
[1776468018002,60.89,76987.1,0.0,-0.01188,1e-05,1.91661]
[1776468023693,60.89,76985.24,0.0,-0.01189,1e-05,1.91828]
[1776468028729,60.88,76974.52,0.0,-0.01197,1e-05,1.92995]
[1776468033764,60.88,76978.98,0.0,-0.01192,1e-05,1.9228]
[1776468038801,60.88,76981.19,0.0,-0.0119,1e-05,1.91998]
[1776468044253,60.88,76992.95,0.0,-0.01181,1e-05,1.9066]
[1776468045859,60.88,77014.84,0.0,-0.01163,1e-05,1.88216]
[1776468050901,60.88,77027.41,0.0,-0.01153,1e-05,1.86827]
[1776468055925,60.88,77019.58,0.0,-0.01159,1e-05,1.87691]
[1776468061124,60.88,77021.18,0.0,-0.01158,1e-05,1.87514]
[1776468067008,60.88,77005.98,0.0,-0.0117,1e-05,1.89199]
[1776468072041,60.88,77021.45,0.0,-0.01157,1e-05,1.87483]
[1776468077074,60.88,77025.43,0.0,-0.01154,1e-05,1.87044]
[1776468082122,60.88,77015.16,0.0,-0.01162,1e-05,1.88179]
[1776468086137,60.88,76993.05,0.0,-0.0118,1e-05,1.90643]
[1776468091176,60.87,76976.38,0.0,-0.01193,1e-05,1.92323]
[1776468096206,60.87,76984.25,0.0,-0.01186,1e-05,1.91408]
[1776468101242,60.87,76993.16,0.0,-0.01179,1e-05,1.90393]
[1776468106277,60.87,76979.49,0.0,-0.0119,1e-05,1.919]
[1776468112319,60.87,76981.09,0.0,-0.01188,1e-05,1.91683]
[1776468117354,60.87,76986.13,0.0,-0.01184,1e-05,1.9109]
[1776468122389,60.86,76993.14,0.0,-0.01178,1e-05,1.90281]
[1776468126417,60.86,76959.44,0.0,-0.01206,1e-05,1.94069]
[1776468131452,60.86,76945.58,0.0,-0.01217,1e-05,1.95582]
[1776468136486,60.86,76939.99,0.0,-0.01221,1e-05,1.96171]
[1776468141524,60.85,76928.77,0.0,-0.0123,1e-05,1.97377]
[1776468146560,60.85,76921.5,0.0,-0.01236,1e-05,1.9815]
[1776468151593,60.84,76926.35,0.0,-0.0123,1e-05,1.97337]
[1776468156628,60.84,76912.33,0.0,-0.01241,1e-05,1.98875]
[1776468161664,60.83,76922.23,0.0,-0.01232,1e-05,1.9764]
[1776468166699,60.83,76924.64,0.0,-0.0123,1e-05,1.97283]
[1776468171735,60.82,76924.84,0.0,-0.01229,1e-05,1.97182]
[1776468176769,60.82,76932.57,0.0,-0.01222,1e-05,1.96216]
[1776468181804,60.81,76936.32,0.0,-0.01218,1e-05,1.95717]
[1776468186839,60.81,76940.91,0.0,-0.01214,1e-05,1.9513]
[1776468191875,60.8,76932.02,0.0,-0.01221,1e-05,1.96092]
[1776468196924,60.8,76929.7,0.0,-0.01222,1e-05,1.96294]
[1776468199325,60.8,76945.91,0.0,-0.01208,1e-05,1.94394]
[1776468204977,60.8,76958.72,0.0,-0.01198,1e-05,1.92908]
[1776468210011,60.79,76959.79,0.0,-0.01196,1e-05,1.9275]
[1776468215048,60.79,76967.22,0.0,-0.01189,1e-05,1.91721]
[1776468220087,60.79,76973.82,0.0,-0.01184,1e-05,1.9096]
[1776468225119,60.79,76982.8,0.0,-0.01176,1e-05,1.89941]
[1776468230160,60.79,76989.04,0.0,-0.01171,1e-05,1.89238]
[1776468235189,60.79,76991.29,0.0,-0.01169,1e-05,1.88984]
[1776468241547,60.79,76992.93,0.0,-0.01168,1e-05,1.88798]
[1776468248278,60.79,76992.93,0.0,-0.01168,1e-05,1.88795]
[1776468253317,60.79,76995.39,0.0,-0.01166,1e-05,1.88518]
[1776468258355,60.79,77001.83,0.0,-0.01161,1e-05,1.87801]
[1776468267427,60.79,77006.0,0.0,-0.01157,1e-05,1.8734]
[1776468272455,60.79,76998.46,0.0,-0.01162,1e-05,1.88008]
[1776468277494,60.79,76985.96,0.0,-0.01172,1e-05,1.89395]
[1776468282533,60.79,76985.5,0.0,-0.01173,1e-05,1.89436]
[1776468287568,60.79,76986.83,0.0,-0.01172,1e-05,1.89277]
[1776468293610,60.79,76989.42,0.0,-0.01169,1e-05,1.88979]
[1776468298646,60.79,76989.96,0.0,-0.01169,1e-05,1.88913]
[1776468303683,60.79,77006.02,0.0,-0.01156,1e-05,1.87126]
[1776468308729,60.79,77007.33,0.0,-0.01155,1e-05,1.86982]
[1776468313751,60.79,77019.73,0.0,-0.01145,1e-05,1.85616]
[1776468318785,60.79,77021.07,0.0,-0.01144,1e-05,1.85469]
[1776468323820,60.79,77022.94,0.0,-0.01142,1e-05,1.85263]
[1776468328855,60.79,77026.44,0.0,-0.0114,1e-05,1.8488]
[1776468333897,60.79,77032.31,0.0,-0.01134,1e-05,1.84073]
[1776468335912,60.79,77050.28,0.0,-0.0112,1e-05,1.82122]
[1776468340967,60.79,77047.5,0.0,-0.01122,1e-05,1.82422]
[1776468345998,60.79,77050.28,0.0,-0.0112,1e-05,1.82122]
[1776468351035,60.79,77056.5,0.0,-0.01115,1e-05,1.8145]
[1776468356070,60.79,77051.04,0.0,-0.01119,1e-05,1.82039]
[1776468361104,60.79,77054.13,0.0,-0.01117,1e-05,1.81706]
[1776468366139,60.79,77053.3,0.0,-0.01117,1e-05,1.81795]
[1776468372181,60.79,77052.9,0.0,-0.01118,1e-05,1.81839]
[1776468377217,60.79,77052.11,0.0,-0.01118,1e-05,1.81924]
[1776468382252,60.79,77058.93,0.0,-0.01113,1e-05,1.81188]
[1776468387288,60.79,77048.95,0.0,-0.01121,1e-05,1.82266]
[1776468392322,60.79,77046.42,0.0,-0.01122,1e-05,1.82375]
[1776468397356,60.79,77035.33,0.0,-0.01131,1e-05,1.8358]
[1776468404406,60.79,77035.48,0.0,-0.01131,1e-05,1.83563]
[1776468409443,60.79,77035.29,0.0,-0.01131,1e-05,1.83584]
[1776468414477,60.79,77045.52,0.0,-0.01123,1e-05,1.82473]
[1776468421526,60.79,77048.93,0.0,-0.0112,1e-05,1.82104]
[1776468426562,60.79,77052.81,0.0,-0.01117,1e-05,1.81685]
[1776468431596,60.79,77056.13,0.0,-0.01114,1e-05,1.81327]
[1776468436631,60.79,77052.26,0.0,-0.01117,1e-05,1.81744]
[1776468440326,60.79,77055.03,0.0,-0.01115,1e-05,1.81445]
[1776468440393,60.79,77055.03,0.0,-0.01115,1e-05,1.81445]
[1776468440457,60.79,77055.03,0.0,-0.01115,1e-05,1.81445]
[1776468440875,60.79,77055.03,0.0,-0.01115,1e-05,1.81445]
[1776468440660,60.79,77054.9,0.0,-0.01115,1e-05,1.81459]
[1776468441087,60.79,77054.9,0.0,-0.01115,1e-05,1.81459]
[1776468441298,60.79,77054.9,0.0,-0.01115,1e-05,1.81459]
[1776468441555,60.79,77054.9,0.0,-0.01115,1e-05,1.81459]
[1776468441653,60.79,77055.26,0.0,-0.01115,1e-05,1.8142]
[1776468447709,60.79,77054.61,0.0,-0.01116,1e-05,1.8149]
[1776468459790,60.79,77054.11,0.0,-0.01115,1e-05,1.81381]
[1776468464831,60.79,77054.29,0.0,-0.01115,1e-05,1.81362]
[1776468470870,60.79,77055.53,0.0,-0.01114,1e-05,1.81228]
[1776468477923,60.79,77055.25,0.0,-0.01114,1e-05,1.81258]
[1776468482957,60.79,77054.54,0.0,-0.01115,1e-05,1.81335]
[1776468488999,60.79,77054.8,0.0,-0.01114,1e-05,1.81307]
[1776468494034,60.79,77055.21,0.0,-0.01114,1e-05,1.81262]
[1776468501470,60.79,77052.23,0.0,-0.01116,1e-05,1.81584]
[1776468507126,60.79,77052.47,0.0,-0.01116,1e-05,1.81558]
[1776468512169,60.79,77041.83,0.0,-0.01124,1e-05,1.82545]
[1776468517198,60.79,77037.77,0.0,-0.01127,1e-05,1.82985]
[1776468522233,60.79,77035.69,0.0,-0.01128,1e-05,1.83211]
[1776468527268,60.79,77035.79,0.0,-0.01128,1e-05,1.832]
[1776468532302,60.79,77035.9,0.0,-0.01128,1e-05,1.83188]
[1776468537340,60.79,77035.51,0.0,-0.01129,1e-05,1.83231]
[1776468542374,60.79,77045.99,0.0,-0.0112,1e-05,1.82094]
[1776468547407,60.79,77041.6,0.0,-0.01124,1e-05,1.8257]
[1776468552445,60.79,77041.75,0.0,-0.01124,1e-05,1.82553]
[1776468557480,60.79,77039.41,0.0,-0.01125,1e-05,1.82807]
[1776468562512,60.79,77038.58,0.0,-0.01126,1e-05,1.82897]
[1776468567547,60.79,77036.04,0.0,-0.01128,1e-05,1.83173]
[1776468572584,60.79,77035.39,0.0,-0.01128,1e-05,1.83079]
[1776468577618,60.79,77035.87,0.0,-0.01127,1e-05,1.83027]
[1776468582654,60.79,77035.72,0.0,-0.01127,1e-05,1.83043]
[1776468587688,60.79,77034.68,0.0,-0.01128,1e-05,1.83156]
[1776468592724,60.79,77036.15,0.0,-0.01127,1e-05,1.82997]
[1776468597758,60.79,77047.54,0.0,-0.01118,1e-05,1.81763]
[1776468602798,60.79,77043.1,0.0,-0.01122,1e-05,1.82243]
[1776468610850,60.79,77044.44,0.0,-0.01121,1e-05,1.82098]
[1776468620920,60.79,77045.88,0.0,-0.01119,1e-05,1.81942]
[1776468628977,60.79,77049.8,0.0,-0.01116,1e-05,1.81519]
[1776468633009,60.79,77068.47,0.0,-0.01101,1e-05,1.79351]
[1776468638043,60.79,77078.18,0.0,-0.01093,1e-05,1.78316]
[1776468643080,60.79,77090.52,0.0,-0.01084,1e-05,1.77008]
[1776468648115,60.79,77093.1,0.0,-0.01082,1e-05,1.76735]
[1776468653155,60.79,77092.95,0.0,-0.01082,1e-05,1.76751]
[1776468660202,60.79,77087.29,0.0,-0.01087,1e-05,1.77349]
[1776468665240,60.79,77086.95,0.0,-0.01087,1e-05,1.77385]
[1776468670270,60.79,77089.82,0.0,-0.01085,1e-05,1.77082]
[1776468675303,60.79,77094.94,0.0,-0.01081,1e-05,1.76541]
[1776468682732,60.79,77099.46,0.0,-0.01077,1e-05,1.76065]
[1776468688398,60.79,77115.45,0.0,-0.01065,1e-05,1.74389]
[1776468692804,60.79,77130.59,0.0,-0.01053,1e-05,1.72655]
[1776468698472,60.79,77130.3,0.0,-0.01053,1e-05,1.72685]
[1776468703500,60.79,77128.87,0.0,-0.01054,1e-05,1.72834]
[1776468708538,60.79,77131.87,0.0,-0.01052,1e-05,1.72523]
[1776468713570,60.79,77131.46,0.0,-0.01052,1e-05,1.72565]
[1776468718605,60.79,77117.16,0.0,-0.01063,1e-05,1.74051]
[1776468723642,60.79,77110.8,0.0,-0.01068,1e-05,1.74715]
[1776468728675,60.79,77111.4,0.0,-0.01067,1e-05,1.74652]
[1776468734719,60.79,77107.28,0.0,-0.0107,1e-05,1.75084]
[1776468739753,60.79,77105.03,0.0,-0.01072,1e-05,1.7532]
[1776468744789,60.79,77095.13,0.0,-0.0108,1e-05,1.7636]
[1776468749824,60.79,77090.52,0.0,-0.01083,1e-05,1.76847]
[1776468754860,60.79,77090.67,0.0,-0.01082,1e-05,1.7667]
[1776468759896,60.79,77084.82,0.0,-0.01086,1e-05,1.77289]
[1776468764931,60.79,77075.79,0.0,-0.01093,1e-05,1.78247]
[1776468769964,60.79,77075.07,0.0,-0.01094,1e-05,1.78324]
[1776468774999,60.79,77076.18,0.0,-0.01093,1e-05,1.78206]
[1776468780035,60.79,77076.14,0.0,-0.01093,1e-05,1.7821]
[1776468785072,60.79,77076.27,0.0,-0.01093,1e-05,1.78196]
[1776468790110,60.79,77060.51,0.0,-0.01105,1e-05,1.79878]
[1776468795139,60.79,77070.1,0.0,-0.01098,1e-05,1.78853]
[1776468800174,60.79,77065.75,0.0,-0.01101,1e-05,1.79317]
[1776468805210,60.79,77061.3,0.0,-0.01105,1e-05,1.79793]
[1776468810246,60.79,77063.68,0.0,-0.01103,1e-05,1.79539]
[1776468815280,60.79,77065.74,0.0,-0.011,1e-05,1.79156]
[1776468820316,60.79,77078.65,0.0,-0.0109,1e-05,1.77782]
[1776468825350,60.79,77079.16,0.0,-0.0109,1e-05,1.77727]
[1776468830386,60.79,77079.09,0.0,-0.0109,1e-05,1.77735]
[1776468835421,60.79,77078.64,0.0,-0.0109,1e-05,1.77783]
[1776468840458,60.79,77078.11,0.0,-0.01091,1e-05,1.77839]
[1776468845494,60.79,77076.76,0.0,-0.01092,1e-05,1.77982]
[1776468853934,60.79,77077.14,0.0,-0.01091,1e-05,1.77942]
[1776468861605,60.79,77077.53,0.0,-0.01091,1e-05,1.779]
[1776468866641,60.79,77074.96,0.0,-0.01093,1e-05,1.78174]
[1776468874075,60.79,77073.57,0.0,-0.01093,1e-05,1.7816]
[1776468879731,60.79,77076.72,0.0,-0.01091,1e-05,1.77825]
[1776468884772,60.79,77076.78,0.0,-0.01091,1e-05,1.77819]
[1776468889804,60.79,77077.09,0.0,-0.0109,1e-05,1.77786]
[1776468896231,60.79,77078.82,0.0,-0.01089,1e-05,1.77602]
[1776468897859,60.79,77037.83,0.0,-0.01121,1e-05,1.81993]
[1776468902896,60.79,77034.43,0.0,-0.01124,1e-05,1.82362]
[1776468907932,60.79,77047.51,0.0,-0.01113,1e-05,1.80948]
[1776468912944,60.79,77044.18,0.0,-0.01116,1e-05,1.81307]
[1776468919009,60.79,77043.98,0.0,-0.01116,1e-05,1.81329]
[1776468924089,60.79,77042.35,0.0,-0.01117,1e-05,1.81505]
[1776468930095,60.79,77035.78,0.0,-0.01122,1e-05,1.82215]
[1776468935130,60.79,77025.28,0.0,-0.0113,1e-05,1.83191]
[1776468940163,60.79,77024.21,0.0,-0.01131,1e-05,1.83307]
[1776468945197,60.79,77034.44,0.0,-0.01123,1e-05,1.82196]
[1776468950232,60.79,77035.95,0.0,-0.01121,1e-05,1.82033]
[1776468955268,60.79,77040.3,0.0,-0.01118,1e-05,1.81562]
[1776468960303,60.79,77040.02,0.0,-0.01118,1e-05,1.81593]
[1776468965341,60.79,77046.31,0.0,-0.01113,1e-05,1.80914]
[1776468970374,60.79,77043.77,0.0,-0.01115,1e-05,1.81188]
[1776468975408,60.79,77043.68,0.0,-0.01115,1e-05,1.81198]
[1776468980442,60.79,77043.38,0.0,-0.01116,1e-05,1.8123]
[1776468985477,60.79,77042.49,0.0,-0.01116,1e-05,1.81326]
[1776468991520,60.79,77043.9,0.0,-0.01114,1e-05,1.8101]
[1776468996554,60.79,77045.29,0.0,-0.01113,1e-05,1.80861]
[1776468998569,60.79,77028.44,0.0,-0.01126,1e-05,1.82683]
[1776469004992,60.79,77043.1,0.0,-0.01115,1e-05,1.81097]
[1776469010655,60.79,77042.92,0.0,-0.01115,1e-05,1.81116]
[1776469016695,60.79,77043.66,0.0,-0.01114,1e-05,1.81036]
[1776469021731,60.79,77055.49,0.0,-0.01105,1e-05,1.79765]
[1776469026765,60.79,77059.58,0.0,-0.01102,1e-05,1.79327]
[1776469033511,60.79,77060.41,0.0,-0.01101,1e-05,1.79239]
[1776469038850,60.79,77062.1,0.0,-0.011,1e-05,1.79058]
[1776469043884,60.79,77049.92,0.0,-0.0111,1e-05,1.80363]
[1776469048919,60.79,77048.19,0.0,-0.01111,1e-05,1.80549]
[1776469053954,60.79,77045.06,0.0,-0.01112,1e-05,1.80722]
[1776469058991,60.79,77040.87,0.0,-0.01116,1e-05,1.81173]
[1776469064027,60.79,77033.19,0.0,-0.01122,1e-05,1.82003]
[1776469069064,60.79,77035.68,0.0,-0.0112,1e-05,1.81734]
[1776469074095,60.79,77036.22,0.0,-0.01119,1e-05,1.81676]
[1776469079132,60.79,77044.04,0.0,-0.01113,1e-05,1.80832]
[1776469084166,60.79,77043.08,0.0,-0.01114,1e-05,1.80935]
[1776469089199,60.79,77042.77,0.0,-0.01114,1e-05,1.80969]
[1776469093228,60.79,77061.83,0.0,-0.01099,1e-05,1.78924]
[1776469098261,60.79,77063.62,0.0,-0.01098,1e-05,1.78733]
[1776469103297,60.79,77073.22,0.0,-0.01091,1e-05,1.77712]
[1776469108333,60.79,77073.29,0.0,-0.01091,1e-05,1.77705]
[1776469114378,60.79,77069.73,0.0,-0.01092,1e-05,1.77921]
[1776469120419,60.79,77071.48,0.0,-0.01091,1e-05,1.77735]
[1776469125452,60.79,77063.92,0.0,-0.01097,1e-05,1.78539]
[1776469130486,60.79,77059.49,0.0,-0.011,1e-05,1.79012]
[1776469135918,60.79,77053.55,0.0,-0.01105,1e-05,1.79647]
[1776469142575,60.79,77054.24,0.0,-0.01104,1e-05,1.79573]
[1776469147629,60.79,77060.75,0.0,-0.01099,1e-05,1.78877]
[1776469152744,60.79,77067.29,0.0,-0.01094,1e-05,1.7818]
[1776469152945,60.79,77067.29,0.0,-0.01094,1e-05,1.7818]
[1776469153600,60.79,77067.29,0.0,-0.01094,1e-05,1.7818]
[1776469153034,60.79,77065.52,0.0,-0.01096,1e-05,1.78369]
[1776469153695,60.79,77065.52,0.0,-0.01096,1e-05,1.78369]
[1776469154669,60.79,77025.28,0.0,-0.01127,1e-05,1.82697]
[1776469159701,60.79,77018.59,0.0,-0.01132,1e-05,1.83424]
[1776469164736,60.79,77019.04,0.0,-0.01132,1e-05,1.83375]
[1776469169771,60.79,77015.57,0.0,-0.01134,1e-05,1.83754]
[1776469174807,60.79,77014.41,0.0,-0.01134,1e-05,1.83715]
[1776469179842,60.79,77015.33,0.0,-0.01134,1e-05,1.83615]
[1776469184877,60.79,77010.74,0.0,-0.01137,1e-05,1.84116]
[1776469189913,60.79,77007.19,0.0,-0.0114,1e-05,1.84504]
[1776469196347,60.79,77005.77,0.0,-0.01141,1e-05,1.8466]
[1776469201995,60.79,77006.34,0.0,-0.01141,1e-05,1.84597]
[1776469207032,60.79,77006.16,0.0,-0.01141,1e-05,1.84617]
[1776469212065,60.79,77005.82,0.0,-0.01141,1e-05,1.84654]
[1776469217100,60.79,77004.62,0.0,-0.01142,1e-05,1.84786]
[1776469222135,60.79,77003.77,0.0,-0.01143,1e-05,1.84879]
[1776469228177,60.79,77008.56,0.0,-0.01139,1e-05,1.84354]
[1776469233226,60.79,77021.22,0.0,-0.01128,1e-05,1.82808]
[1776469238259,60.79,77028.8,0.0,-0.01122,1e-05,1.81986]
[1776469243292,60.79,77032.76,0.0,-0.01119,1e-05,1.81558]
[1776469249340,60.79,77040.87,0.0,-0.01113,1e-05,1.80683]
[1776469254381,60.79,77052.56,0.0,-0.01104,1e-05,1.79428]
[1776469260413,60.79,77053.28,0.0,-0.01103,1e-05,1.79351]
[1776469266454,60.79,77063.06,0.0,-0.01096,1e-05,1.78307]
[1776469271489,60.79,77070.59,0.0,-0.0109,1e-05,1.77506]
[1776469276911,60.79,77076.58,0.0,-0.01085,1e-05,1.76872]
[1776469283512,60.79,77091.04,0.0,-0.01074,1e-05,1.75348]
[1776469288610,60.79,77092.61,0.0,-0.01073,1e-05,1.75183]
[1776469293643,60.79,77083.94,0.0,-0.01079,1e-05,1.75934]
[1776469298679,60.79,77082.33,0.0,-0.0108,1e-05,1.76104]
[1776469303713,60.79,77080.57,0.0,-0.01081,1e-05,1.76289]
[1776469308748,60.79,77081.78,0.0,-0.0108,1e-05,1.76162]
[1776469315798,60.79,77081.58,0.0,-0.0108,1e-05,1.76183]
[1776469320834,60.79,77074.55,0.0,-0.01086,1e-05,1.76925]
[1776469325867,60.79,77074.94,0.0,-0.01085,1e-05,1.76884]
[1776469330902,60.79,77077.46,0.0,-0.01084,1e-05,1.76618]
[1776469335937,60.79,77078.67,0.0,-0.01083,1e-05,1.7649]
[1776469340972,60.79,77086.43,0.0,-0.01077,1e-05,1.75672]
[1776469346008,60.79,77089.8,0.0,-0.01074,1e-05,1.75318]
[1776469352052,60.79,77098.0,0.0,-0.01067,1e-05,1.74298]
[1776469357471,60.79,77106.37,0.0,-0.01061,1e-05,1.73425]
[1776469363127,60.79,77101.65,0.0,-0.01064,1e-05,1.73917]
[1776469371183,60.79,77103.49,0.0,-0.01063,1e-05,1.73725]
[1776469376219,60.79,77105.08,0.0,-0.01062,1e-05,1.7356]
[1776469381259,60.79,77100.37,0.0,-0.01065,1e-05,1.74051]
[1776469385677,60.79,77101.86,0.0,-0.01064,1e-05,1.73895]
[1776469386320,60.79,77102.37,0.0,-0.01064,1e-05,1.73842]
[1776469387341,60.79,77102.37,0.0,-0.01064,1e-05,1.73842]
[1776469387348,60.79,77020.98,0.0,-0.01126,1e-05,1.82505]
[1776469393348,60.79,77024.24,0.0,-0.01124,1e-05,1.82151]
[1776469398380,60.79,77023.89,0.0,-0.01124,1e-05,1.82189]
[1776469404422,60.79,77023.41,0.0,-0.01124,1e-05,1.82241]
[1776469409457,60.79,77017.65,0.0,-0.01129,1e-05,1.82867]
[1776469414496,60.79,77020.28,0.0,-0.01126,1e-05,1.82416]
[1776469419531,60.79,77021.7,0.0,-0.01125,1e-05,1.82262]
[1776469424567,60.79,77025.83,0.0,-0.01122,1e-05,1.81815]
[1776469429601,60.79,77031.56,0.0,-0.01117,1e-05,1.81195]
[1776469434637,60.79,77033.47,0.0,-0.01116,1e-05,1.80989]
[1776469439674,60.79,77047.66,0.0,-0.01105,1e-05,1.79464]
[1776469444711,60.79,77053.34,0.0,-0.011,1e-05,1.78857]
[1776469449742,60.79,77055.98,0.0,-0.01098,1e-05,1.78575]
[1776469454776,60.79,77053.97,0.0,-0.011,1e-05,1.78789]
[1776469465850,60.79,77053.98,0.0,-0.011,1e-05,1.78788]
[1776469472902,60.79,77049.26,0.0,-0.01102,1e-05,1.7913]
[1776469478321,60.79,77047.12,0.0,-0.01104,1e-05,1.79359]
[1776469487000,60.79,77044.7,0.0,-0.01106,1e-05,1.79618]
[1776469498461,60.79,77043.47,0.0,-0.01107,1e-05,1.7975]
[1776469504119,60.79,77047.91,0.0,-0.01103,1e-05,1.79275]
[1776469511168,60.79,77050.98,0.0,-0.01101,1e-05,1.78946]
[1776469517210,60.79,77050.1,0.0,-0.01102,1e-05,1.7904]
[1776469520223,60.79,77043.91,0.0,-0.01106,1e-05,1.79703]
[1776469520249,60.79,77043.91,0.0,-0.01106,1e-05,1.79703]
[1776469520268,60.79,77043.89,0.0,-0.01106,1e-05,1.79705]
[1776469524815,60.79,77054.94,0.0,-0.01098,1e-05,1.78523]
[1776469524842,60.79,77050.87,0.0,-0.01101,1e-05,1.78958]
[1776469530303,60.79,77045.23,0.0,-0.01105,1e-05,1.79562]
[1776469531142,60.79,77045.23,0.0,-0.01105,1e-05,1.79562]
[1776469531312,60.79,77045.74,0.0,-0.01104,1e-05,1.79344]
[1776469536345,60.79,77042.46,0.0,-0.01107,1e-05,1.79696]
[1776469541380,60.79,77038.03,0.0,-0.0111,1e-05,1.80171]
[1776469546414,60.79,77046.7,0.0,-0.01103,1e-05,1.79241]
[1776469551450,60.79,77047.7,0.0,-0.01103,1e-05,1.79134]
[1776469556484,60.79,77051.73,0.0,-0.01099,1e-05,1.78704]
[1776469561527,60.79,77058.15,0.0,-0.01094,1e-05,1.78019]
[1776469566556,60.79,77058.92,0.0,-0.01094,1e-05,1.77937]
[1776469571593,60.79,77060.3,0.0,-0.01093,1e-05,1.77791]
[1776469576628,60.79,77069.55,0.0,-0.01086,1e-05,1.76809]
[1776469585690,60.79,77077.28,0.0,-0.0108,1e-05,1.75993]
[1776469591732,60.79,77087.56,0.0,-0.01071,1e-05,1.74752]
[1776469599181,60.79,77089.33,0.0,-0.0107,1e-05,1.74566]
[1776469605830,60.79,77091.06,0.0,-0.01069,1e-05,1.74385]
[1776469610866,60.79,77099.28,0.0,-0.01062,1e-05,1.73527]
[1776469615901,60.79,77098.96,0.0,-0.01063,1e-05,1.7356]
[1776469623956,60.79,77099.01,0.0,-0.01063,1e-05,1.73555]
[1776469629998,60.79,77100.39,0.0,-0.01062,1e-05,1.73411]
[1776469635034,60.79,77102.19,0.0,-0.0106,1e-05,1.73224]
[1776469640074,60.79,77103.72,0.0,-0.01059,1e-05,1.73065]
[1776469641081,60.79,77120.63,0.0,-0.01046,1e-05,1.71313]
[1776469646117,60.79,77122.9,0.0,-0.01045,1e-05,1.7108]
[1776469651153,60.79,77119.57,0.0,-0.01046,1e-05,1.71265]
[1776469659601,60.79,77118.28,0.0,-0.01047,1e-05,1.71398]
[1776469665251,60.79,77124.15,0.0,-0.01043,1e-05,1.70793]
[1776469669678,60.79,77146.08,0.0,-0.01027,1e-05,1.68549]
[1776469675321,60.79,77141.39,0.0,-0.0103,1e-05,1.69027]
[1776469680356,60.79,77141.03,0.0,-0.01031,1e-05,1.69064]
[1776469685390,60.79,77132.56,0.0,-0.01037,1e-05,1.6993]
[1776469690425,60.79,77124.4,0.0,-0.01043,1e-05,1.70767]
[1776469695460,60.79,77121.97,0.0,-0.01045,1e-05,1.71018]
[1776469700497,60.79,77115.01,0.0,-0.0105,1e-05,1.71736]
[1776469705530,60.79,77114.55,0.0,-0.0105,1e-05,1.71783]
[1776469710565,60.79,77117.11,0.0,-0.01048,1e-05,1.71519]
[1776469716611,60.79,77117.04,0.0,-0.01047,1e-05,1.71368]
[1776469727687,60.79,77116.69,0.0,-0.01048,1e-05,1.71404]
[1776469734735,60.79,77114.92,0.0,-0.01049,1e-05,1.71587]
[1776469740170,60.79,77116.85,0.0,-0.01047,1e-05,1.71387]
[1776469750244,60.79,77116.54,0.0,-0.01048,1e-05,1.71419]
[1776469758904,60.79,77116.54,0.0,-0.01048,1e-05,1.71419]
[1776469760329,60.79,77116.54,0.0,-0.01048,1e-05,1.71419]
[1776469761094,60.79,77116.54,0.0,-0.01048,1e-05,1.71419]
[1776469770384,60.79,77127.96,0.0,-0.01039,1e-05,1.70244]
[1776469776024,60.79,77124.28,0.0,-0.01041,1e-05,1.70465]
[1776469781060,60.79,77130.58,0.0,-0.01036,1e-05,1.69818]
[1776469786095,60.79,77124.1,0.0,-0.01041,1e-05,1.70483]
[1776469791132,60.79,77123.13,0.0,-0.01042,1e-05,1.70583]
[1776469796167,60.79,77122.62,0.0,-0.01042,1e-05,1.70635]
[1776469801202,60.79,77122.21,0.0,-0.01043,1e-05,1.70677]
[1776469806238,60.79,77118.56,0.0,-0.01045,1e-05,1.71053]
[1776469816310,60.79,77118.51,0.0,-0.01045,1e-05,1.71058]
[1776469821346,60.79,77118.31,0.0,-0.01045,1e-05,1.71079]
[1776469827385,60.79,77113.24,0.0,-0.01049,1e-05,1.71602]
[1776469833427,60.79,77114.42,0.0,-0.01047,1e-05,1.71322]
[1776469840880,60.79,77115.22,0.0,-0.01047,1e-05,1.71239]
[1776469846519,60.79,77115.28,0.0,-0.01047,1e-05,1.71233]
[1776469857016,60.79,77115.24,0.0,-0.01047,1e-05,1.71237]
[1776469858614,60.79,77098.75,0.0,-0.01059,1e-05,1.72945]
[1776469863640,60.79,77097.36,0.0,-0.0106,1e-05,1.7309]
[1776469868675,60.79,77100.27,0.0,-0.01058,1e-05,1.72787]
[1776469874717,60.79,77103.23,0.0,-0.01056,1e-05,1.7248]
[1776469881170,60.79,77101.6,0.0,-0.01057,1e-05,1.72649]
[1776469886803,60.79,77105.9,0.0,-0.01054,1e-05,1.72203]
[1776469891836,60.79,77111.51,0.0,-0.01049,1e-05,1.71464]
[1776469901310,60.79,77111.9,0.0,-0.01048,1e-05,1.71424]
[1776469908957,60.79,77114.04,0.0,-0.01047,1e-05,1.71203]
[1776469917012,60.79,77116.09,0.0,-0.01045,1e-05,1.70992]
[1776469925068,60.79,77114.56,0.0,-0.01046,1e-05,1.71149]
[1776469930106,60.79,77114.76,0.0,-0.01046,1e-05,1.71129]
[1776469937151,60.79,77114.83,0.0,-0.01046,1e-05,1.71122]
[1776469942187,60.79,77114.98,0.0,-0.01046,1e-05,1.71106]
[1776469950247,60.79,77115.13,0.0,-0.01046,1e-05,1.71091]
[1776469955278,60.79,77114.02,0.0,-0.01046,1e-05,1.71047]
[1776469960314,60.79,77112.28,0.0,-0.01047,1e-05,1.71226]
[1776469965353,60.79,77111.91,0.0,-0.01047,1e-05,1.71265]
[1776469970383,60.79,77117.91,0.0,-0.01043,1e-05,1.70646]
[1776469982468,60.79,77125.11,0.0,-0.01038,1e-05,1.69907]
[1776469989518,60.79,77125.9,0.0,-0.01037,1e-05,1.69826]
[1776470002013,60.79,77122.18,0.0,-0.0104,1e-05,1.70208]
[1776470007647,60.79,77123.47,0.0,-0.01039,1e-05,1.70075]
[1776470013688,60.79,77123.85,0.0,-0.01038,1e-05,1.69879]
[1776470018723,60.79,77123.77,0.0,-0.01038,1e-05,1.69887]
[1776470026781,60.79,77123.55,0.0,-0.01038,1e-05,1.6991]
[1776470032223,60.79,77123.68,0.0,-0.01038,1e-05,1.69896]
[1776470039872,60.79,77124.07,0.0,-0.01037,1e-05,1.69856]
[1776470044912,60.79,77095.87,0.0,-0.01058,1e-05,1.72767]
[1776470049945,60.79,77085.57,0.0,-0.01066,1e-05,1.7384]
[1776470061022,60.79,77084.77,0.0,-0.01067,1e-05,1.73924]
[1776470066059,60.79,77083.13,0.0,-0.01068,1e-05,1.74096]
[1776470072503,60.79,77085.25,0.0,-0.01065,1e-05,1.73714]
[1776470081162,60.79,77084.14,0.0,-0.01066,1e-05,1.7383]
[1776470086197,60.79,77086.5,0.0,-0.01064,1e-05,1.73584]
[1776470091233,60.79,77087.17,0.0,-0.01064,1e-05,1.73514]
[1776470096274,60.79,77086.84,0.0,-0.01064,1e-05,1.73548]
[1776470101302,60.79,77090.86,0.0,-0.01061,1e-05,1.73129]
[1776470108355,60.79,77090.72,0.0,-0.01061,1e-05,1.73144]
[1776470113390,60.79,77090.26,0.0,-0.01062,1e-05,1.73192]
[1776470118424,60.79,77096.82,0.0,-0.01057,1e-05,1.72509]
[1776470123459,60.79,77103.06,0.0,-0.01052,1e-05,1.71862]
[1776470129501,60.79,77103.05,0.0,-0.01052,1e-05,1.71863]
[1776470134536,60.79,77105.12,0.0,-0.0105,1e-05,1.71491]
[1776470139570,60.79,77108.67,0.0,-0.01047,1e-05,1.71124]
[1776470144605,60.79,77110.22,0.0,-0.01046,1e-05,1.70965]
[1776470149642,60.79,77116.05,0.0,-0.01041,1e-05,1.70364]
[1776470154675,60.79,77118.29,0.0,-0.0104,1e-05,1.70134]
[1776470159712,60.79,77117.99,0.0,-0.0104,1e-05,1.70165]
[1776470164747,60.79,77114.65,0.0,-0.01043,1e-05,1.70508]
[1776470169781,60.79,77112.45,0.0,-0.01044,1e-05,1.70735]
[1776470174817,60.79,77113.12,0.0,-0.01044,1e-05,1.70666]
[1776470179852,60.79,77114.09,0.0,-0.01043,1e-05,1.70566]
[1776470186901,60.79,77114.24,0.0,-0.01043,1e-05,1.70551]
[1776470192059,60.79,77114.53,0.0,-0.01042,1e-05,1.70363]
[1776470197093,60.79,77114.5,0.0,-0.01042,1e-05,1.70366]
[1776470203420,60.79,77114.68,0.0,-0.01042,1e-05,1.70348]
[1776470210184,60.79,77115.03,0.0,-0.01041,1e-05,1.70312]
[1776470221261,60.79,77115.91,0.0,-0.01041,1e-05,1.70221]
[1776470226300,60.79,77117.07,0.0,-0.0104,1e-05,1.70102]
[1776470231330,60.79,77119.03,0.0,-0.01038,1e-05,1.69901]
[1776470237376,60.79,77118.52,0.0,-0.01039,1e-05,1.69953]
[1776470242408,60.79,77113.1,0.0,-0.01043,1e-05,1.7051]
[1776470249458,60.79,77113.5,0.0,-0.01042,1e-05,1.70469]
[1776470254388,60.79,77115.93,0.0,-0.0104,1e-05,1.70061]
[1776470254428,60.79,77115.93,0.0,-0.0104,1e-05,1.70061]
[1776470254443,60.79,77115.93,0.0,-0.0104,1e-05,1.70061]
[1776470254516,60.79,77116.93,0.0,-0.01039,1e-05,1.69959]
[1776470255422,60.79,77116.93,0.0,-0.01039,1e-05,1.69959]
[1776470255432,60.79,77116.93,0.0,-0.01039,1e-05,1.69959]
[1776470260534,60.79,77119.2,0.0,-0.01037,1e-05,1.69726]
[1776470265569,60.79,77119.57,0.0,-0.01037,1e-05,1.69688]
[1776470270604,60.79,77119.14,0.0,-0.01037,1e-05,1.69732]
[1776470275640,60.79,77117.71,0.0,-0.01038,1e-05,1.69879]
[1776470281681,60.79,77114.64,0.0,-0.01041,1e-05,1.70194]
[1776470286717,60.79,77111.69,0.0,-0.01043,1e-05,1.70497]
[1776470293765,60.79,77113.31,0.0,-0.01042,1e-05,1.70331]
[1776470299808,60.79,77118.91,0.0,-0.01038,1e-05,1.69756]
[1776470304845,60.79,77118.34,0.0,-0.01038,1e-05,1.69814]
[1776470309879,60.79,77109.85,0.0,-0.01044,1e-05,1.70687]
[1776470314914,60.79,77112.31,0.0,-0.01041,1e-05,1.70276]
[1776470321964,60.79,77111.96,0.0,-0.01042,1e-05,1.70312]
[1776470326998,60.79,77111.54,0.0,-0.01042,1e-05,1.70355]
[1776470332033,60.79,77112.32,0.0,-0.01041,1e-05,1.70275]
[1776470344409,60.79,77112.98,0.0,-0.01041,1e-05,1.70207]
[1776470350161,60.79,77113.55,0.0,-0.01041,1e-05,1.70148]
[1776470356201,60.79,77115.58,0.0,-0.01039,1e-05,1.6994]
[1776470361239,60.79,77119.52,0.0,-0.01036,1e-05,1.69536]
[1776470367282,60.79,77126.35,0.0,-0.01031,1e-05,1.68838]
[1776470373327,60.79,77131.43,0.0,-0.01027,1e-05,1.68163]
[1776470378361,60.79,77136.75,0.0,-0.01023,1e-05,1.67623]
[1776470383396,60.79,77139.32,0.0,-0.01021,1e-05,1.67362]
[1776470388433,60.79,77141.41,0.0,-0.01019,1e-05,1.67151]
[1776470394797,60.79,77143.06,0.0,-0.01018,1e-05,1.66984]
[1776470397505,60.79,77107.45,0.0,-0.01044,1e-05,1.70618]
[1776470398509,60.79,77088.23,0.0,-0.01058,1e-05,1.72606]
[1776470401546,60.79,77086.84,0.0,-0.01059,1e-05,1.72751]
[1776470403560,60.79,77083.91,0.0,-0.01062,1e-05,1.73056]
[1776470406577,60.79,77061.03,0.0,-0.01079,1e-05,1.75453]
[1776470411618,60.79,77057.54,0.0,-0.01082,1e-05,1.75821]
[1776470416658,60.79,77053.79,0.0,-0.01084,1e-05,1.76217]
[1776470421683,60.79,77056.63,0.0,-0.01082,1e-05,1.75917]
[1776470426719,60.79,77067.25,0.0,-0.01074,1e-05,1.74798]
[1776470431768,60.79,77071.23,0.0,-0.0107,1e-05,1.7422]
[1776470435091,60.79,77088.08,0.0,-0.01058,1e-05,1.72462]
[1776470440837,60.79,77098.21,0.0,-0.0105,1e-05,1.71413]
[1776470445871,60.79,77096.33,0.0,-0.01051,1e-05,1.71607]
[1776470450906,60.79,77094.6,0.0,-0.01053,1e-05,1.71786]
[1776470455942,60.79,77092.85,0.0,-0.01054,1e-05,1.71967]
[1776470460980,60.79,77107.26,0.0,-0.01043,1e-05,1.70479]
[1776470466012,60.79,77117.91,0.0,-0.01035,1e-05,1.69386]
[1776470471072,60.79,77122.93,0.0,-0.01032,1e-05,1.68873]
[1776470473065,60.79,77151.52,0.0,-0.01011,1e-05,1.65975]
[1776470478096,60.79,77165.09,0.0,-0.01001,1e-05,1.64613]
[1776470480110,60.79,77189.66,0.0,-0.00984,1e-05,1.62172]
[1776470485144,60.79,77190.61,0.0,-0.00983,1e-05,1.62078]
[1776470491198,60.79,77186.02,0.0,-0.00986,1e-05,1.62379]
[1776470496225,60.79,77188.53,0.0,-0.00984,1e-05,1.62131]
[1776470501262,60.79,77193.53,0.0,-0.0098,1e-05,1.61638]
[1776470507305,60.79,77191.2,0.0,-0.00982,1e-05,1.61868]
[1776470512339,60.79,77192.18,0.0,-0.00981,1e-05,1.61771]
[1776470517379,60.79,77189.45,0.0,-0.00983,1e-05,1.6204]
[1776470522414,60.79,77187.29,0.0,-0.00985,1e-05,1.62254]
[1776470527451,60.79,77170.13,0.0,-0.00997,1e-05,1.63956]
[1776470533490,60.79,77165.69,0.0,-0.01,1e-05,1.64399]
[1776470538524,60.79,77166.81,0.0,-0.00999,1e-05,1.64287]
[1776470543561,60.79,77167.9,0.0,-0.00999,1e-05,1.64179]
[1776470548596,60.79,77169.41,0.0,-0.00997,1e-05,1.64028]
[1776470553630,60.79,77183.02,0.0,-0.00987,1e-05,1.62523]
[1776470558695,60.79,77191.86,0.0,-0.00981,1e-05,1.6165]
[1776470563704,60.79,77189.84,0.0,-0.00982,1e-05,1.61849]
[1776470568738,60.79,77187.77,0.0,-0.00984,1e-05,1.62053]
[1776470573773,60.79,77184.73,0.0,-0.00986,1e-05,1.62354]
[1776470578810,60.79,77192.64,0.0,-0.0098,1e-05,1.61573]
[1776470583844,60.79,77183.56,0.0,-0.00987,1e-05,1.62469]
[1776470588878,60.79,77182.95,0.0,-0.00987,1e-05,1.6253]
[1776470593378,60.79,77181.41,0.0,-0.00988,1e-05,1.62682]
[1776470593445,60.79,77181.41,0.0,-0.00988,1e-05,1.62682]
[1776470593914,60.79,77181.53,0.0,-0.00988,1e-05,1.6267]
[1776470596217,60.79,77166.02,0.0,-0.00999,1e-05,1.64212]
[1776470598974,60.79,77165.31,0.0,-0.00999,1e-05,1.64283]
[1776470599038,60.79,77168.94,0.0,-0.00997,1e-05,1.63921]
[1776470606288,60.79,77174.3,0.0,-0.00993,1e-05,1.63387]
[1776470612041,60.79,77176.71,0.0,-0.0099,1e-05,1.62995]
[1776470617076,60.79,77177.14,0.0,-0.0099,1e-05,1.62952]
[1776470623128,60.79,77177.42,0.0,-0.0099,1e-05,1.62924]
[1776470628162,60.79,77182.59,0.0,-0.00986,1e-05,1.62412]
[1776470633198,60.79,77183.88,0.0,-0.00985,1e-05,1.62285]
[1776470639239,60.79,77190.94,0.0,-0.0098,1e-05,1.61588]
[1776470640104,60.79,77190.94,0.0,-0.0098,1e-05,1.61588]
[1776470640246,60.79,77191.12,0.0,-0.0098,1e-05,1.6157]
[1776470645283,60.79,77186.19,0.0,-0.00984,1e-05,1.62057]
[1776470650319,60.79,77187.55,0.0,-0.00983,1e-05,1.61922]
[1776470656639,60.79,77175.72,0.0,-0.00991,1e-05,1.63093]
[1776470662401,60.79,77166.39,0.0,-0.00998,1e-05,1.64021]
[1776470668447,60.79,77166.96,0.0,-0.00997,1e-05,1.63964]
[1776470673478,60.79,77165.94,0.0,-0.00997,1e-05,1.63912]
[1776470678512,60.79,77168.68,0.0,-0.00995,1e-05,1.63639]
[1776470683549,60.79,77164.55,0.0,-0.00998,1e-05,1.6405]
[1776470689214,60.79,77168.31,0.0,-0.00996,1e-05,1.63676]
[1776470689314,60.79,77170.58,0.0,-0.00994,1e-05,1.6345]
[1776470694628,60.79,77170.38,0.0,-0.00994,1e-05,1.6347]
[1776470701687,60.79,77172.32,0.0,-0.00993,1e-05,1.63277]
[1776470706992,60.79,77182.08,0.0,-0.00986,1e-05,1.6231]
[1776470710202,60.79,77183.23,0.0,-0.00985,1e-05,1.62196]
[1776470710293,60.79,77186.69,0.0,-0.00983,1e-05,1.61855]
[1776470715778,60.79,77187.75,0.0,-0.00982,1e-05,1.6175]
[1776470719239,60.79,77187.88,0.0,-0.00982,1e-05,1.61737]
[1776470719338,60.79,77189.1,0.0,-0.00981,1e-05,1.61617]
[1776470724841,60.79,77189.78,0.0,-0.0098,1e-05,1.6155]
[1776470730194,60.79,77193.46,0.0,-0.00978,1e-05,1.61188]
[1776470730275,60.79,77189.1,0.0,-0.00981,1e-05,1.61617]
[1776470735918,60.79,77185.66,0.0,-0.00982,1e-05,1.61803]
[1776470740953,60.79,77186.38,0.0,-0.00982,1e-05,1.61732]
[1776470747277,60.79,77186.6,0.0,-0.00982,1e-05,1.61711]
[1776470749275,60.79,77186.6,0.0,-0.00982,1e-05,1.61711]
[1776470749382,60.79,77187.4,0.0,-0.00981,1e-05,1.61632]
[1776470755065,60.79,77187.11,0.0,-0.00981,1e-05,1.6166]
[1776470759465,60.79,77187.03,0.0,-0.00981,1e-05,1.61668]
[1776470759567,60.79,77187.03,0.0,-0.00981,1e-05,1.61668]
[1776470765136,60.79,77188.27,0.0,-0.00981,1e-05,1.61546]
[1776470769365,60.79,77188.47,0.0,-0.0098,1e-05,1.61526]
[1776470769465,60.79,77188.27,0.0,-0.00981,1e-05,1.61546]
[1776470775207,60.79,77191.41,0.0,-0.00978,1e-05,1.61237]
[1776470781248,60.79,77190.23,0.0,-0.00979,1e-05,1.61353]
[1776470787289,60.79,77193.82,0.0,-0.00977,1e-05,1.61]
[1776470792323,60.79,77194.37,0.0,-0.00975,1e-05,1.60794]
[1776470797359,60.79,77187.09,0.0,-0.00981,1e-05,1.6151]
[1776470802394,60.79,77188.38,0.0,-0.0098,1e-05,1.61383]
[1776470807429,60.79,77190.96,0.0,-0.00978,1e-05,1.61129]
[1776470812465,60.79,77195.17,0.0,-0.00975,1e-05,1.60716]
[1776470817499,60.79,77188.41,0.0,-0.0098,1e-05,1.6138]
[1776470822535,60.79,77185.32,0.0,-0.00982,1e-05,1.61684]
[1776470827838,60.79,77186.37,0.0,-0.00981,1e-05,1.61581]
[1776470834618,60.79,77191.44,0.0,-0.00977,1e-05,1.61082]
[1776470840660,60.79,77193.59,0.0,-0.00976,1e-05,1.60871]
[1776470846702,60.79,77193.59,0.0,-0.00976,1e-05,1.60871]
[1776470851738,60.79,77194.26,0.0,-0.00975,1e-05,1.60653]
[1776470854514,60.79,77193.99,0.0,-0.00975,1e-05,1.60679]
[1776470854758,60.79,77194.41,0.0,-0.00975,1e-05,1.60638]
[1776470859793,60.79,77194.21,0.0,-0.00975,1e-05,1.60658]
[1776470864836,60.79,77195.89,0.0,-0.00973,1e-05,1.60493]
[1776470870872,60.79,77195.82,0.0,-0.00974,1e-05,1.605]
[1776470878191,60.79,77195.47,0.0,-0.00974,1e-05,1.60534]
[1776470883963,60.79,77193.18,0.0,-0.00975,1e-05,1.60759]
[1776470888995,60.79,77192.45,0.0,-0.00976,1e-05,1.60831]
[1776470894031,60.79,77192.14,0.0,-0.00976,1e-05,1.60861]
[1776470905109,60.79,77191.97,0.0,-0.00976,1e-05,1.60878]
[1776470910144,60.79,77192.67,0.0,-0.00976,1e-05,1.60809]
[1776470915178,60.79,77193.92,0.0,-0.00974,1e-05,1.60534]
[1776470922227,60.79,77193.26,0.0,-0.00974,1e-05,1.60599]
[1776470928546,60.79,77192.14,0.0,-0.00975,1e-05,1.60709]
[1776470934328,60.79,77192.63,0.0,-0.00975,1e-05,1.60661]
[1776470939359,60.79,77195.34,0.0,-0.00973,1e-05,1.60395]
[1776470942386,60.79,77174.91,0.0,-0.00987,1e-05,1.62407]
[1776470942765,60.79,77174.91,0.0,-0.00987,1e-05,1.62407]
[1776470943395,60.79,77154.83,0.0,-0.01001,1e-05,1.64404]
[1776470945407,60.79,77124.19,0.0,-0.01024,1e-05,1.67491]
[1776470948300,60.79,77111.69,0.0,-0.01033,1e-05,1.68764]
[1776470948428,60.79,77096.67,0.0,-0.01044,1e-05,1.70304]
[1776470950453,60.79,77114.38,0.0,-0.01031,1e-05,1.68489]
[1776470955482,60.79,77111.76,0.0,-0.01033,1e-05,1.68757]
[1776470960514,60.79,77114.05,0.0,-0.01031,1e-05,1.68523]
[1776470961005,60.79,77114.05,0.0,-0.01031,1e-05,1.68523]
[1776470961522,60.79,77114.36,0.0,-0.01031,1e-05,1.68492]
[1776470965550,60.79,77097.36,0.0,-0.01043,1e-05,1.70233]
[1776470967563,60.79,77085.1,0.0,-0.01052,1e-05,1.71499]
[1776470969935,60.79,77092.96,0.0,-0.01046,1e-05,1.70687]
[1776470970584,60.79,77094.17,0.0,-0.01046,1e-05,1.70562]
[1776470977635,60.79,77096.5,0.0,-0.01043,1e-05,1.70164]
[1776470980010,60.79,77097.3,0.0,-0.01042,1e-05,1.70081]
[1776470980654,60.79,77097.32,0.0,-0.01042,1e-05,1.70079]
[1776470985690,60.79,77095.02,0.0,-0.01044,1e-05,1.70316]
[1776470990724,60.79,77097.25,0.0,-0.01042,1e-05,1.70087]
[1776470995759,60.79,77100.51,0.0,-0.0104,1e-05,1.69752]
[1776471000796,60.79,77103.14,0.0,-0.01038,1e-05,1.69482]
[1776471004544,60.79,77102.2,0.0,-0.01039,1e-05,1.69578]
[1776471004646,60.79,77103.34,0.0,-0.01038,1e-05,1.69461]
[1776471009859,60.79,77105.17,0.0,-0.01036,1e-05,1.69274]
[1776471015904,60.79,77105.49,0.0,-0.01036,1e-05,1.69241]
[1776471020938,60.79,77109.1,0.0,-0.01034,1e-05,1.68872]
[1776471025974,60.79,77110.56,0.0,-0.01033,1e-05,1.68722]
[1776471032014,60.79,77112.19,0.0,-0.0103,1e-05,1.68399]
[1776471038056,60.79,77117.67,0.0,-0.01026,1e-05,1.67841]
[1776471043090,60.79,77115.63,0.0,-0.01028,1e-05,1.68048]
[1776471048127,60.79,77124.96,0.0,-0.01021,1e-05,1.671]
[1776471053171,60.79,77120.07,0.0,-0.01025,1e-05,1.67597]
[1776471058207,60.79,77122.4,0.0,-0.01023,1e-05,1.6736]
[1776471062236,60.79,77135.87,0.0,-0.01013,1e-05,1.65997]
[1776471067270,60.79,77138.49,0.0,-0.01011,1e-05,1.65734]
[1776471069539,60.79,77150.21,0.0,-0.01003,1e-05,1.64557]
[1776471071298,60.79,77150.03,0.0,-0.01003,1e-05,1.64575]
[1776471071339,60.79,77157.26,0.0,-0.00998,1e-05,1.63853]
[1776471078349,60.79,77158.59,0.0,-0.00997,1e-05,1.6372]
[1776471081356,60.79,77160.32,0.0,-0.00996,1e-05,1.63548]
[1776471081458,60.79,77161.27,0.0,-0.00995,1e-05,1.63453]
[1776471087412,60.79,77153.01,0.0,-0.01001,1e-05,1.64277]
[1776471091373,60.79,77148.23,0.0,-0.01004,1e-05,1.64755]
[1776471091475,60.79,77147.61,0.0,-0.01004,1e-05,1.64663]
[1776471096475,60.79,77146.91,0.0,-0.01004,1e-05,1.64733]
[1776471100441,60.79,77146.73,0.0,-0.01005,1e-05,1.64751]
[1776471100542,60.79,77146.36,0.0,-0.01005,1e-05,1.64788]
[1776471105551,60.79,77134.23,0.0,-0.01014,1e-05,1.66007]
[1776471110579,60.79,77133.23,0.0,-0.01014,1e-05,1.66108]
[1776471115613,60.79,77134.18,0.0,-0.01014,1e-05,1.66012]
[1776471120649,60.79,77134.54,0.0,-0.01013,1e-05,1.65976]
[1776471123700,60.79,77121.91,0.0,-0.01022,1e-05,1.67253]
[1776471125686,60.79,77110.35,0.0,-0.01031,1e-05,1.68429]
[1776471130722,60.79,77112.45,0.0,-0.01029,1e-05,1.68215]
[1776471135763,60.79,77108.91,0.0,-0.01032,1e-05,1.68576]
[1776471141802,60.79,77113.37,0.0,-0.01029,1e-05,1.68121]
[1776471146834,60.79,77110.62,0.0,-0.01031,1e-05,1.68402]
[1776471150697,60.79,77110.32,0.0,-0.01031,1e-05,1.68432]
[1776471150786,60.79,77110.52,0.0,-0.01031,1e-05,1.68412]
[1776471155897,60.79,77110.54,0.0,-0.0103,1e-05,1.68253]
[1776471160931,60.79,77118.97,0.0,-0.01024,1e-05,1.67395]
[1776471161891,60.79,77118.97,0.0,-0.01024,1e-05,1.67395]
[1776471161950,60.79,77124.2,0.0,-0.0102,1e-05,1.66865]
[1776471166993,60.79,77133.45,0.0,-0.01013,1e-05,1.6593]
[1776471170763,60.79,77135.96,0.0,-0.01011,1e-05,1.65677]
[1776471171003,60.79,77136.56,0.0,-0.01011,1e-05,1.65617]
[1776471176041,60.79,77138.63,0.0,-0.01009,1e-05,1.65409]
[1776471181864,60.79,77136.64,0.0,-0.01011,1e-05,1.65609]
[1776471181874,60.79,77136.74,0.0,-0.01011,1e-05,1.65599]
[1776471188125,60.79,77136.65,0.0,-0.01011,1e-05,1.65608]
[1776471191795,60.79,77137.86,0.0,-0.0101,1e-05,1.65486]
[1776471191808,60.79,77137.88,0.0,-0.0101,1e-05,1.65484]
[1776471197188,60.79,77138.29,0.0,-0.0101,1e-05,1.65443]
[1776471203230,60.79,77131.05,0.0,-0.01015,1e-05,1.66172]
[1776471209272,60.79,77133.48,0.0,-0.01013,1e-05,1.65927]
[1776471215314,60.79,77133.45,0.0,-0.01012,1e-05,1.65775]
[1776471220596,60.79,77131.08,0.0,-0.01014,1e-05,1.66014]
[1776471226391,60.79,77132.53,0.0,-0.01013,1e-05,1.65867]
[1776471231426,60.79,77121.96,0.0,-0.01021,1e-05,1.66936]
[1776471236461,60.79,77120.29,0.0,-0.01022,1e-05,1.67105]
[1776471241502,60.79,77122.36,0.0,-0.0102,1e-05,1.66895]
[1776471246531,60.79,77112.0,0.0,-0.01028,1e-05,1.67947]
[1776471252573,60.79,77110.11,0.0,-0.01029,1e-05,1.6814]
[1776471257611,60.79,77110.57,0.0,-0.01029,1e-05,1.68093]
[1776471261070,60.79,77109.36,0.0,-0.0103,1e-05,1.68216]
[1776471261076,60.79,77107.56,0.0,-0.01031,1e-05,1.684]
[1776471266671,60.79,77108.83,0.0,-0.0103,1e-05,1.6827]
[1776471271706,60.79,77110.71,0.0,-0.01028,1e-05,1.67922]
[1776471276741,60.79,77112.11,0.0,-0.01027,1e-05,1.67779]
[1776471281148,60.79,77103.49,0.0,-0.01033,1e-05,1.68658]
[1776471281777,60.79,77103.49,0.0,-0.01033,1e-05,1.68658]
[1776471286812,60.79,77108.9,0.0,-0.01029,1e-05,1.68106]
[1776471292857,60.79,77109.6,0.0,-0.01029,1e-05,1.68035]
[1776471297890,60.79,77111.76,0.0,-0.01027,1e-05,1.67815]
[1776471302924,60.79,77116.19,0.0,-0.01024,1e-05,1.67364]
[1776471307959,60.79,77130.09,0.0,-0.01014,1e-05,1.65958]
[1776471312336,60.79,77129.09,0.0,-0.01014,1e-05,1.66059]
[1776471312374,60.79,77129.09,0.0,-0.01014,1e-05,1.66059]
[1776471319039,60.79,77126.71,0.0,-0.01016,1e-05,1.66299]
[1776471324075,60.79,77124.7,0.0,-0.01018,1e-05,1.66502]
[1776471329110,60.79,77124.02,0.0,-0.01018,1e-05,1.66571]
[1776471332475,60.79,77126.48,0.0,-0.01015,1e-05,1.66166]
[1776471333137,60.79,77126.18,0.0,-0.01016,1e-05,1.66197]
[1776471338173,60.79,77127.07,0.0,-0.01015,1e-05,1.66107]
[1776471343209,60.79,77137.85,0.0,-0.01007,1e-05,1.65022]
[1776471348243,60.79,77142.92,0.0,-0.01004,1e-05,1.64513]
[1776471351414,60.79,77151.64,0.0,-0.00997,1e-05,1.63642]
[1776471351423,60.79,77152.53,0.0,-0.00997,1e-05,1.63553]
[1776471357306,60.79,77150.85,0.0,-0.00998,1e-05,1.63721]
[1776471362343,60.79,77155.47,0.0,-0.00995,1e-05,1.63261]
[1776471367377,60.79,77163.05,0.0,-0.00989,1e-05,1.62508]
[1776471372411,60.79,77167.28,0.0,-0.00986,1e-05,1.62089]
[1776471377448,60.79,77163.23,0.0,-0.00989,1e-05,1.6249]
[1776471382482,60.79,77165.02,0.0,-0.00988,1e-05,1.62313]
[1776471391804,60.79,77167.17,0.0,-0.00986,1e-05,1.61947]
[1776471397587,60.79,77169.04,0.0,-0.00984,1e-05,1.61762]
[1776471402622,60.79,77177.1,0.0,-0.00979,1e-05,1.60968]
[1776471407661,60.79,77180.84,0.0,-0.00976,1e-05,1.606]
[1776471412697,60.79,77195.55,0.0,-0.00966,1e-05,1.59162]
[1776471417730,60.79,77199.75,0.0,-0.00963,1e-05,1.58753]
[1776471422767,60.79,77205.84,0.0,-0.00959,1e-05,1.58162]
[1776471427803,60.79,77200.03,0.0,-0.00963,1e-05,1.58726]
[1776471432841,60.79,77199.83,0.0,-0.00963,1e-05,1.58745]
[1776471437875,60.79,77197.77,0.0,-0.00964,1e-05,1.58945]
[1776471441548,60.79,77195.18,0.0,-0.00966,1e-05,1.59198]
[1776471442161,60.79,77194.81,0.0,-0.00966,1e-05,1.59234]
[1776471447946,60.79,77189.81,0.0,-0.0097,1e-05,1.59722]
[1776471452982,60.79,77188.38,0.0,-0.0097,1e-05,1.5971]
[1776471458016,60.79,77185.18,0.0,-0.00972,1e-05,1.60023]
[1776471463051,60.79,77192.21,0.0,-0.00967,1e-05,1.59336]
[1776471468086,60.79,77198.1,0.0,-0.00963,1e-05,1.58762]
[1776471473121,60.79,77198.02,0.0,-0.00963,1e-05,1.5877]
[1776471478156,60.79,77190.44,0.0,-0.00968,1e-05,1.59508]
[1776471483191,60.79,77193.16,0.0,-0.00966,1e-05,1.59243]
[1776471488226,60.79,77189.33,0.0,-0.00969,1e-05,1.59617]
[1776471495284,60.79,77190.12,0.0,-0.00969,1e-05,1.5954]
[1776471500310,60.79,77197.25,0.0,-0.00964,1e-05,1.58845]
[1776471504338,60.79,77218.74,0.0,-0.00949,1e-05,1.56765]
[1776471509373,60.79,77217.02,0.0,-0.0095,1e-05,1.56931]
[1776471512673,60.79,77227.84,0.0,-0.00942,1e-05,1.55743]
[1776471518437,60.79,77236.66,0.0,-0.00936,1e-05,1.549]
[1776471522881,60.79,77235.97,0.0,-0.00936,1e-05,1.54966]
[1776471522909,60.79,77233.17,0.0,-0.00938,1e-05,1.55233]
[1776471528507,60.79,77234.2,0.0,-0.00938,1e-05,1.55135]
[1776471533542,60.79,77234.66,0.0,-0.00937,1e-05,1.55091]
[1776471537592,60.79,77221.73,0.0,-0.00946,1e-05,1.56328]
[1776471542891,60.79,77222.44,0.0,-0.00946,1e-05,1.5626]
[1776471548668,60.79,77214.84,0.0,-0.00951,1e-05,1.56991]
[1776471551963,60.79,77212.78,0.0,-0.00952,1e-05,1.5719]
[1776471552064,60.79,77211.12,0.0,-0.00953,1e-05,1.5735]
[1776471558744,60.79,77209.6,0.0,-0.00954,1e-05,1.57497]
[1776471564781,60.79,77206.25,0.0,-0.00957,1e-05,1.57821]
[1776471569818,60.79,77206.57,0.0,-0.00956,1e-05,1.5779]
[1776471575862,60.79,77206.03,0.0,-0.00956,1e-05,1.57691]
[1776471580893,60.79,77204.6,0.0,-0.00957,1e-05,1.5783]
[1776471586935,60.79,77203.8,0.0,-0.00957,1e-05,1.57907]
[1776471593379,60.79,77200.27,0.0,-0.0096,1e-05,1.58249]
[1776471599020,60.79,77201.56,0.0,-0.00959,1e-05,1.58124]
[1776471604058,60.79,77186.3,0.0,-0.00969,1e-05,1.59609]
[1776471609092,60.79,77190.22,0.0,-0.00967,1e-05,1.59227]
[1776471614129,60.79,77183.75,0.0,-0.00971,1e-05,1.59859]
[1776471619161,60.79,77184.35,0.0,-0.00971,1e-05,1.598]
[1776471622102,60.79,77185.44,0.0,-0.0097,1e-05,1.59693]
[1776471622184,60.79,77186.59,0.0,-0.00969,1e-05,1.59581]
[1776471627218,60.79,77187.1,0.0,-0.00969,1e-05,1.59531]
[1776471632259,60.79,77182.38,0.0,-0.00971,1e-05,1.59841]
[1776471633304,60.79,77182.38,0.0,-0.00971,1e-05,1.59841]
[1776471633380,60.79,77182.66,0.0,-0.00971,1e-05,1.59813]
[1776471639312,60.79,77180.15,0.0,-0.00973,1e-05,1.60059]
[1776471644353,60.79,77180.24,0.0,-0.00973,1e-05,1.6005]
[1776471649382,60.79,77179.94,0.0,-0.00973,1e-05,1.6008]
[1776471652287,60.79,77180.87,0.0,-0.00972,1e-05,1.59988]
[1776471652404,60.79,77184.59,0.0,-0.0097,1e-05,1.59625]
[1776471657441,60.79,77185.28,0.0,-0.00969,1e-05,1.59557]
[1776471662480,60.79,77184.5,0.0,-0.0097,1e-05,1.59633]
[1776471667510,60.79,77183.26,0.0,-0.00971,1e-05,1.59755]
[1776471672544,60.79,77180.77,0.0,-0.00972,1e-05,1.59998]
[1776471677578,60.79,77182.68,0.0,-0.00971,1e-05,1.59811]
[1776471681609,60.79,77194.93,0.0,-0.00963,1e-05,1.58617]
[1776471686643,60.79,77193.12,0.0,-0.00964,1e-05,1.58793]
[1776471691683,60.79,77196.08,0.0,-0.00961,1e-05,1.58354]
[1776471696716,60.79,77193.09,0.0,-0.00963,1e-05,1.58644]
[1776471701750,60.79,77193.69,0.0,-0.00963,1e-05,1.58586]
[1776471706787,60.79,77192.31,0.0,-0.00964,1e-05,1.5872]
[1776471711821,60.79,77190.28,0.0,-0.00965,1e-05,1.58918]
[1776471720884,60.79,77191.29,0.0,-0.00964,1e-05,1.5882]
[1776471725921,60.79,77192.55,0.0,-0.00963,1e-05,1.58697]
[1776471730955,60.79,77195.92,0.0,-0.00961,1e-05,1.58369]
[1776471735991,60.79,77195.02,0.0,-0.00962,1e-05,1.58457]
[1776471743039,60.79,77194.79,0.0,-0.00962,1e-05,1.58479]
[1776471748074,60.79,77199.32,0.0,-0.00959,1e-05,1.5804]
[1776471753109,60.79,77199.25,0.0,-0.00958,1e-05,1.57896]
[1776471758145,60.79,77191.42,0.0,-0.00963,1e-05,1.58656]
[1776471763179,60.79,77189.02,0.0,-0.00965,1e-05,1.58889]
[1776471768214,60.79,77186.91,0.0,-0.00966,1e-05,1.59095]
[1776471774646,60.79,77187.78,0.0,-0.00966,1e-05,1.5901]
[1776471780303,60.79,77188.94,0.0,-0.00965,1e-05,1.58897]
[1776471785340,60.79,77179.64,0.0,-0.00971,1e-05,1.59805]
[1776471790370,60.79,77172.94,0.0,-0.00976,1e-05,1.60461]
[1776471792767,60.79,77174.85,0.0,-0.00975,1e-05,1.60274]
[1776471793392,60.79,77176.97,0.0,-0.00973,1e-05,1.60066]
[1776471798425,60.79,77176.39,0.0,-0.00974,1e-05,1.60123]
[1776471802859,60.79,77176.53,0.0,-0.00974,1e-05,1.60109]
[1776471803464,60.79,77176.36,0.0,-0.00974,1e-05,1.60126]
[1776471809507,60.79,77177.22,0.0,-0.00973,1e-05,1.60042]
[1776471813983,60.79,77179.64,0.0,-0.00971,1e-05,1.59653]
[1776471814064,60.79,77179.44,0.0,-0.00971,1e-05,1.59672]
[1776471819579,60.79,77175.24,0.0,-0.00974,1e-05,1.60083]
[1776471824616,60.79,77169.44,0.0,-0.00978,1e-05,1.60653]
[1776471828641,60.79,77155.65,0.0,-0.00987,1e-05,1.62013]
[1776471833679,60.79,77152.29,0.0,-0.0099,1e-05,1.62346]
[1776471838714,60.79,77156.29,0.0,-0.00987,1e-05,1.6195]
[1776471843105,60.79,77158.17,0.0,-0.00986,1e-05,1.61764]
[1776471843749,60.79,77158.4,0.0,-0.00985,1e-05,1.61741]
[1776471848785,60.79,77165.41,0.0,-0.0098,1e-05,1.61049]
[1776471854135,60.79,77164.74,0.0,-0.00981,1e-05,1.61115]
[1776471854216,60.79,77169.66,0.0,-0.00977,1e-05,1.60631]
[1776471859864,60.79,77170.11,0.0,-0.00977,1e-05,1.60587]
[1776471865276,60.79,77170.49,0.0,-0.00977,1e-05,1.6055]
[1776471870939,60.79,77168.82,0.0,-0.00978,1e-05,1.60714]
[1776471875973,60.79,77172.09,0.0,-0.00975,1e-05,1.6024]
[1776471881010,60.79,77174.47,0.0,-0.00973,1e-05,1.60007]
[1776471883307,60.79,77171.63,0.0,-0.00975,1e-05,1.60285]
[1776471883409,60.79,77171.48,0.0,-0.00975,1e-05,1.603]
[1776471890073,60.79,77172.73,0.0,-0.00974,1e-05,1.60177]
[1776471895487,60.79,77174.29,0.0,-0.00973,1e-05,1.60024]
[1776471901149,60.79,77174.96,0.0,-0.00973,1e-05,1.59959]
[1776471906184,60.79,77174.13,0.0,-0.00973,1e-05,1.6004]
[1776471911219,60.79,77183.09,0.0,-0.00967,1e-05,1.59164]
[1776471917260,60.79,77185.13,0.0,-0.00966,1e-05,1.58965]
[1776471923302,60.79,77182.21,0.0,-0.00968,1e-05,1.5925]
[1776471928341,60.79,77184.32,0.0,-0.00966,1e-05,1.59044]
[1776471933372,60.79,77185.77,0.0,-0.00965,1e-05,1.58751]
[1776471938407,60.79,77186.18,0.0,-0.00964,1e-05,1.58711]
[1776471942437,60.79,77186.51,0.0,-0.00964,1e-05,1.58679]
[1776471943444,60.79,77186.84,0.0,-0.00964,1e-05,1.58647]
[1776471944477,60.79,77186.84,0.0,-0.00964,1e-05,1.58647]
[1776471944504,60.79,77194.56,0.0,-0.00958,1e-05,1.57897]
[1776471950492,60.79,77198.23,0.0,-0.00956,1e-05,1.57542]
[1776471955527,60.79,77197.62,0.0,-0.00956,1e-05,1.57601]
[1776471960564,60.79,77196.71,0.0,-0.00957,1e-05,1.57689]
[1776471965596,60.79,77204.35,0.0,-0.00952,1e-05,1.56951]
[1776471970635,60.79,77213.94,0.0,-0.00945,1e-05,1.56029]
[1776471976674,60.79,77214.01,0.0,-0.00945,1e-05,1.56022]
[1776471982715,60.79,77210.79,0.0,-0.00947,1e-05,1.56331]
[1776471984655,60.79,77210.79,0.0,-0.00947,1e-05,1.56331]
[1776471984736,60.79,77210.76,0.0,-0.00947,1e-05,1.56334]
[1776471989765,60.79,77203.54,0.0,-0.00952,1e-05,1.57029]
[1776471994799,60.79,77202.06,0.0,-0.00952,1e-05,1.57022]
[1776471999834,60.79,77200.61,0.0,-0.00953,1e-05,1.57162]
[1776472004868,60.79,77204.94,0.0,-0.0095,1e-05,1.56744]
[1776472009908,60.79,77208.52,0.0,-0.00948,1e-05,1.56399]
[1776472015948,60.79,77210.23,0.0,-0.00947,1e-05,1.56235]
[1776472020983,60.79,77212.33,0.0,-0.00945,1e-05,1.56033]
[1776472026403,60.79,77210.3,0.0,-0.00947,1e-05,1.56228]
[1776472032059,60.79,77210.53,0.0,-0.00947,1e-05,1.56206]
[1776472037094,60.79,77211.53,0.0,-0.00946,1e-05,1.5611]
[1776472042130,60.79,77202.59,0.0,-0.00952,1e-05,1.5697]
[1776472047164,60.79,77201.56,0.0,-0.00953,1e-05,1.5707]
[1776472054231,60.79,77201.04,0.0,-0.00952,1e-05,1.5697]
[1776472059260,60.79,77200.19,0.0,-0.00953,1e-05,1.57052]
[1776472064296,60.79,77200.22,0.0,-0.00953,1e-05,1.57049]
[1776472074365,60.79,77199.13,0.0,-0.00954,1e-05,1.57154]
[1776472075055,60.79,77199.13,0.0,-0.00954,1e-05,1.57154]
[1776472075136,60.79,77197.97,0.0,-0.00954,1e-05,1.57266]
[1776472080408,60.79,77199.56,0.0,-0.00953,1e-05,1.57112]
[1776472085442,60.79,77205.09,0.0,-0.00949,1e-05,1.56579]
[1776472092491,60.79,77208.35,0.0,-0.00947,1e-05,1.56266]
[1776472097527,60.79,77211.02,0.0,-0.00945,1e-05,1.56009]
[1776472102562,60.79,77208.7,0.0,-0.00947,1e-05,1.56232]
[1776472107597,60.79,77208.06,0.0,-0.00947,1e-05,1.56294]
[1776472112631,60.78,77206.35,0.0,-0.00947,1e-05,1.56254]
[1776472117667,60.78,77211.38,0.0,-0.00943,1e-05,1.55688]
[1776472122701,60.77,77210.98,0.0,-0.00943,1e-05,1.55648]
[1776472127739,60.77,77211.6,0.0,-0.00942,1e-05,1.55512]
[1776472132771,60.76,77213.38,0.0,-0.0094,1e-05,1.55269]
[1776472134152,60.76,77213.38,0.0,-0.0094,1e-05,1.55269]
[1776472134794,60.76,77212.54,0.0,-0.00941,1e-05,1.5532]
[1776472144858,60.75,77211.23,0.0,-0.00941,1e-05,1.55302]
[1776472149893,60.74,77215.1,0.0,-0.00938,1e-05,1.54861]
[1776472156943,60.74,77216.15,0.0,-0.00936,1e-05,1.54663]
[1776472162985,60.73,77218.36,0.0,-0.00934,1e-05,1.54371]
[1776472169027,60.72,77218.77,0.0,-0.00933,1e-05,1.54253]
[1776472174062,60.72,77217.08,0.0,-0.00933,1e-05,1.54199]
[1776472182118,60.71,77218.23,0.0,-0.00932,1e-05,1.53988]
[1776472187567,60.71,77220.44,0.0,-0.0093,1e-05,1.53706]
[1776472196215,60.7,77221.15,0.0,-0.00929,1e-05,1.53543]
[1776472201252,60.7,77221.48,0.0,-0.00928,1e-05,1.53453]
[1776472206293,60.69,77218.45,0.0,-0.0093,1e-05,1.53681]
[1776472211321,60.69,77221.83,0.0,-0.00927,1e-05,1.53299]
[1776472217782,60.68,77228.91,0.0,-0.00922,1e-05,1.52549]
[1776472222402,60.68,77244.24,0.0,-0.00911,1e-05,1.51062]
[1776472224623,60.68,77248.29,0.0,-0.00908,1e-05,1.50676]
[1776472224725,60.68,77243.8,0.0,-0.00911,1e-05,1.51088]
[1776472230463,60.67,77244.18,0.0,-0.00911,1e-05,1.51005]
[1776472235747,60.67,77246.79,0.0,-0.00908,1e-05,1.50584]
[1776472235849,60.67,77247.53,0.0,-0.00907,1e-05,1.50508]
[1776472241535,60.67,77244.22,0.0,-0.00909,1e-05,1.50773]
[1776472247993,60.66,77245.41,0.0,-0.00908,1e-05,1.50613]
[1776472253620,60.66,77245.39,0.0,-0.00908,1e-05,1.50568]
[1776472258654,60.66,77239.52,0.0,-0.00911,1e-05,1.5108]
[1776472263690,60.65,77238.79,0.0,-0.00912,1e-05,1.51104]
[1776472268731,60.65,77228.96,0.0,-0.00918,1e-05,1.51983]
[1776472273761,60.65,77228.59,0.0,-0.00918,1e-05,1.51967]
[1776472278796,60.64,77228.33,0.0,-0.00918,1e-05,1.5194]
[1776472284836,60.64,77228.44,0.0,-0.00917,1e-05,1.51869]
[1776472289873,60.63,77232.8,0.0,-0.00914,1e-05,1.51409]
[1776472295917,60.63,77233.36,0.0,-0.00912,1e-05,1.51155]
[1776472300950,60.63,77233.22,0.0,-0.00912,1e-05,1.51123]
[1776472305986,60.62,77233.07,0.0,-0.00912,1e-05,1.51092]
[1776472311023,60.62,77241.86,0.0,-0.00906,1e-05,1.50229]
[1776472316056,60.62,77247.44,0.0,-0.00902,1e-05,1.49675]
[1776472322100,60.62,77247.88,0.0,-0.00901,1e-05,1.49593]
[1776472326153,60.61,77244.79,0.0,-0.00903,1e-05,1.49858]
[1776472326212,60.61,77245.17,0.0,-0.00903,1e-05,1.49815]
[1776472333184,60.61,77237.39,0.0,-0.00908,1e-05,1.50486]
[1776472335194,60.61,77236.86,0.0,-0.00908,1e-05,1.50528]
[1776472335295,60.61,77236.6,0.0,-0.00908,1e-05,1.50543]
[1776472341232,60.6,77233.0,0.0,-0.0091,1e-05,1.50829]
[1776472345279,60.6,77211.69,0.0,-0.00924,1e-05,1.52798]
[1776472350313,60.6,77209.77,0.0,-0.00925,1e-05,1.52916]
[1776472356355,60.59,77212.91,0.0,-0.00921,1e-05,1.52399]
[1776472362398,60.59,77215.45,0.0,-0.00919,1e-05,1.52093]
[1776472365357,60.59,77223.87,0.0,-0.00913,1e-05,1.51289]
[1776472365458,60.58,77224.55,0.0,-0.00913,1e-05,1.51197]
[1776472371460,60.58,77227.22,0.0,-0.00911,1e-05,1.50901]
[1776472376495,60.58,77228.13,0.0,-0.0091,1e-05,1.50764]
[1776472381530,60.57,77229.87,0.0,-0.00908,1e-05,1.50559]
[1776472386565,60.57,77224.9,0.0,-0.00911,1e-05,1.50982]
[1776472391604,60.57,77224.36,0.0,-0.00911,1e-05,1.50988]
[1776472396636,60.56,77222.25,0.0,-0.00912,1e-05,1.51141]
[1776472401671,60.56,77222.29,0.0,-0.00912,1e-05,1.5109]
[1776472406708,60.56,77222.1,0.0,-0.00912,1e-05,1.51062]
[1776472409132,60.56,77206.58,0.0,-0.00922,1e-05,1.52505]
[1776472414765,60.55,77198.26,0.0,-0.00926,1e-05,1.53074]
[1776472419801,60.55,77190.36,0.0,-0.00931,1e-05,1.53758]
[1776472424835,60.54,77179.91,0.0,-0.00938,1e-05,1.54682]
[1776472429885,60.53,77179.86,0.0,-0.00937,1e-05,1.54606]
[1776472434905,60.53,77184.71,0.0,-0.00933,1e-05,1.54065]
[1776472435532,60.53,77184.71,0.0,-0.00933,1e-05,1.54065]
[1776472435913,60.53,77185.0,0.0,-0.00933,1e-05,1.54023]
[1776472440946,60.52,77179.11,0.0,-0.00936,1e-05,1.54512]
[1776472441955,60.52,77160.91,0.0,-0.00949,1e-05,1.56247]
[1776472449430,60.51,77154.36,0.0,-0.00952,1e-05,1.56749]
[1776472455048,60.5,77143.82,0.0,-0.00959,1e-05,1.57658]
[1776472456689,60.5,77144.55,0.0,-0.00958,1e-05,1.57567]
[1776472457058,60.5,77145.06,0.0,-0.00958,1e-05,1.57496]
[1776472462094,60.49,77145.97,0.0,-0.00956,1e-05,1.57306]
[1776472465545,60.49,77146.9,0.0,-0.00955,1e-05,1.57156]
[1776472466155,60.49,77147.13,0.0,-0.00955,1e-05,1.57114]
[1776472471160,60.48,77135.16,0.0,-0.00962,1e-05,1.58028]
[1776472475189,60.47,77115.24,0.0,-0.00975,1e-05,1.59896]
[1776472480223,60.47,77097.67,0.0,-0.00987,1e-05,1.61515]
[1776472485258,60.46,77104.45,0.0,-0.00981,1e-05,1.6071]
[1776472485591,60.46,77104.45,0.0,-0.00981,1e-05,1.6071]
[1776472486268,60.45,77104.79,0.0,-0.0098,1e-05,1.6065]
[1776472489268,60.45,77099.78,0.0,-0.00984,1e-05,1.61095]
[1776472489344,60.45,77095.9,0.0,-0.00986,1e-05,1.61454]
[1776472490305,60.44,77068.6,0.0,-0.01005,1e-05,1.64128]
[1776472491320,60.44,77046.8,0.0,-0.01021,1e-05,1.66339]
[1776472496337,60.43,77058.65,0.0,-0.01011,1e-05,1.64928]
[1776472501372,60.42,77068.67,0.0,-0.01003,1e-05,1.63777]
[1776472502679,60.42,77072.73,0.0,-0.01,1e-05,1.63368]
[1776472503390,60.42,77073.79,0.0,-0.00999,1e-05,1.63213]
[1776472505642,60.41,77073.97,0.0,-0.00998,1e-05,1.63148]
[1776472506409,60.41,77074.15,0.0,-0.00998,1e-05,1.63106]
[1776472511444,60.4,77074.43,0.0,-0.00997,1e-05,1.62961]
[1776472515698,60.4,77080.64,0.0,-0.00992,1e-05,1.6225]
[1776472516478,60.4,77084.21,0.0,-0.00989,1e-05,1.61873]
[1776472519500,60.39,77071.0,0.0,-0.00998,1e-05,1.63129]
[1776472524534,60.38,77073.57,0.0,-0.00996,1e-05,1.62759]
[1776472530011,60.38,77081.3,0.0,-0.00989,1e-05,1.61882]
[1776472535613,60.37,77081.04,0.0,-0.00988,1e-05,1.61638]
[1776472540646,60.36,77083.41,0.0,-0.00986,1e-05,1.61309]
[1776472545681,60.36,77094.04,0.0,-0.00977,1e-05,1.60169]
[1776472550716,60.35,77089.99,0.0,-0.0098,1e-05,1.60491]
[1776472556837,60.35,77087.72,0.0,-0.00981,1e-05,1.60664]
[1776472556875,60.34,77087.85,0.0,-0.0098,1e-05,1.606]
[1776472561371,60.34,77087.34,0.0,-0.0098,1e-05,1.606]
[1776472561467,60.34,77082.66,0.0,-0.00984,1e-05,1.61048]
[1776472562812,60.34,77063.85,0.0,-0.00997,1e-05,1.62889]
[1776472566645,60.33,77056.14,0.0,-0.01002,1e-05,1.63598]
[1776472566847,60.33,77055.9,0.0,-0.01002,1e-05,1.636]
[1776472570304,60.32,77037.8,0.0,-0.01015,1e-05,1.65364]
[1776472574900,60.32,77024.37,0.0,-0.01024,1e-05,1.66605]
[1776472575786,60.32,77024.37,0.0,-0.01024,1e-05,1.66605]
[1776472575910,60.31,77024.27,0.0,-0.01023,1e-05,1.66587]
[1776472580380,60.3,77042.49,0.0,-0.01009,1e-05,1.64598]
[1776472585825,60.3,77040.41,0.0,-0.0101,1e-05,1.6471]
[1776472585979,60.3,77041.2,0.0,-0.01009,1e-05,1.64605]
[1776472591015,60.29,77043.18,0.0,-0.01006,1e-05,1.6413]
[1776472594036,60.28,77025.73,0.0,-0.01018,1e-05,1.65831]
[1776472595944,60.28,77026.1,0.0,-0.01018,1e-05,1.65767]
[1776472596049,60.28,77025.66,0.0,-0.01018,1e-05,1.65785]
[1776472601084,60.27,77025.09,0.0,-0.01017,1e-05,1.65711]
[1776472606125,60.26,77026.23,0.0,-0.01016,1e-05,1.65464]
[1776472607006,60.26,77026.23,0.0,-0.01016,1e-05,1.65464]
[1776472607126,60.26,77026.83,0.0,-0.01015,1e-05,1.65377]
[1776472612161,60.25,77035.5,0.0,-0.01008,1e-05,1.64372]
[1776472615990,60.25,77036.49,0.0,-0.01007,1e-05,1.64201]
[1776472616190,60.24,77035.31,0.0,-0.01007,1e-05,1.64298]
[1776472621225,60.24,77034.66,0.0,-0.01007,1e-05,1.64247]
[1776472626260,60.23,77041.34,0.0,-0.01001,1e-05,1.63461]
[1776472632301,60.22,77035.17,0.0,-0.01005,1e-05,1.63956]
[1776472637336,60.21,77042.39,0.0,-0.00999,1e-05,1.63119]
[1776472642372,60.2,77040.72,0.0,-0.00999,1e-05,1.63187]
[1776472647413,60.2,77036.05,0.0,-0.01002,1e-05,1.63555]
[1776472652445,60.19,77037.83,0.0,-0.00999,1e-05,1.63096]
[1776472657479,60.18,77032.21,0.0,-0.01002,1e-05,1.6356]
[1776472662514,60.17,77024.54,0.0,-0.01007,1e-05,1.64225]
[1776472667277,60.17,77027.16,0.0,-0.01005,1e-05,1.63869]
[1776472667550,60.17,77028.94,0.0,-0.01003,1e-05,1.63667]
[1776472672584,60.16,77033.78,0.0,-0.00999,1e-05,1.6307]
[1776472677621,60.15,77036.66,0.0,-0.00996,1e-05,1.62676]
[1776472682654,60.14,77041.23,0.0,-0.00992,1e-05,1.62116]
[1776472683503,60.14,77041.23,0.0,-0.00992,1e-05,1.62116]
[1776472683661,60.14,77041.86,0.0,-0.00992,1e-05,1.62034]
[1776472684794,60.14,77041.96,0.0,-0.00991,1e-05,1.62024]
[1776472685686,60.14,77055.98,0.0,-0.00981,1e-05,1.60603]
[1776472686685,60.14,77079.44,0.0,-0.00965,1e-05,1.58263]
[1776472691174,60.14,77088.44,0.0,-0.00958,1e-05,1.57332]
[1776472691719,60.14,77088.95,0.0,-0.00958,1e-05,1.57271]
[1776472694741,60.13,77102.63,0.0,-0.00948,1e-05,1.55905]
[1776472697978,60.13,77107.11,0.0,-0.00945,1e-05,1.55462]
[1776472698012,60.13,77121.24,0.0,-0.00935,1e-05,1.54081]
[1776472704467,60.13,77127.09,0.0,-0.00931,1e-05,1.53492]
[1776472704506,60.13,77131.43,0.0,-0.00928,1e-05,1.53067]
[1776472706416,60.13,77131.43,0.0,-0.00928,1e-05,1.53067]
[1776472706438,60.13,77126.02,0.0,-0.00931,1e-05,1.53577]
[1776472711860,60.13,77118.8,0.0,-0.00935,1e-05,1.54092]
[1776472716552,60.13,77114.03,0.0,-0.00938,1e-05,1.54532]
[1776472716629,60.12,77112.97,0.0,-0.00939,1e-05,1.5462]
[1776472721930,60.12,77102.24,0.0,-0.00946,1e-05,1.5562]
[1776472726966,60.12,77102.45,0.0,-0.00946,1e-05,1.55543]
[1776472732004,60.11,77109.74,0.0,-0.0094,1e-05,1.54794]
[1776472737040,60.11,77120.48,0.0,-0.00933,1e-05,1.53724]
[1776472742074,60.11,77115.59,0.0,-0.00936,1e-05,1.54161]
[1776472747107,60.11,77112.65,0.0,-0.00937,1e-05,1.54409]
[1776472752152,60.1,77118.45,0.0,-0.00933,1e-05,1.53816]
[1776472757180,60.1,77120.34,0.0,-0.00932,1e-05,1.53605]
[1776472762211,60.1,77120.49,0.0,-0.00932,1e-05,1.53563]
[1776472767246,60.1,77117.59,0.0,-0.00933,1e-05,1.53814]
[1776472767887,60.1,77117.59,0.0,-0.00933,1e-05,1.53814]
[1776472768253,60.1,77117.42,0.0,-0.00933,1e-05,1.53825]
[1776472773289,60.1,77116.89,0.0,-0.00933,1e-05,1.53698]
[1776472778323,60.09,77116.32,0.0,-0.00933,1e-05,1.53723]
[1776472783359,60.09,77114.77,0.0,-0.00934,1e-05,1.53842]
[1776472788395,60.09,77114.88,0.0,-0.00933,1e-05,1.53801]
[1776472793429,60.09,77112.73,0.0,-0.00935,1e-05,1.53977]
[1776472797173,60.09,77113.06,0.0,-0.00934,1e-05,1.53933]
[1776472797463,60.09,77113.13,0.0,-0.00934,1e-05,1.53914]
[1776472798468,60.09,77072.72,0.0,-0.00962,1e-05,1.57841]
[1776472799479,60.08,77035.25,0.0,-0.00989,1e-05,1.61548]
[1776472804513,60.08,77041.59,0.0,-0.00983,1e-05,1.60817]
[1776472808546,60.07,77059.39,0.0,-0.0097,1e-05,1.58978]
[1776472811547,60.07,77067.94,0.0,-0.00964,1e-05,1.58105]
[1776472811601,60.07,77078.94,0.0,-0.00956,1e-05,1.57012]
[1776472816876,60.07,77070.75,0.0,-0.00962,1e-05,1.57767]
[1776472817610,60.06,77069.14,0.0,-0.00963,1e-05,1.57899]
[1776472822645,60.06,77065.5,0.0,-0.00965,1e-05,1.58191]
[1776472826876,60.06,77063.64,0.0,-0.00966,1e-05,1.58335]
[1776472827679,60.06,77062.09,0.0,-0.00967,1e-05,1.58461]
[1776472832715,60.05,77058.79,0.0,-0.00968,1e-05,1.5857]
[1776472836968,60.05,77058.58,0.0,-0.00967,1e-05,1.5854]
[1776472837750,60.05,77058.02,0.0,-0.00968,1e-05,1.58583]
[1776472842786,60.04,77056.6,0.0,-0.00968,1e-05,1.58662]
[1776472847058,60.04,77054.79,0.0,-0.00969,1e-05,1.58793]
[1776472847824,60.04,77054.41,0.0,-0.00969,1e-05,1.58818]
[1776472852861,60.03,77053.78,0.0,-0.00969,1e-05,1.58821]
[1776472857889,60.03,77053.18,0.0,-0.00969,1e-05,1.58823]
[1776472862924,60.03,77052.03,0.0,-0.0097,1e-05,1.58879]
[1776472867961,60.02,77051.34,0.0,-0.0097,1e-05,1.58888]
[1776472872481,60.02,77036.4,0.0,-0.0098,1e-05,1.60309]
[1776472879038,60.01,77036.26,0.0,-0.0098,1e-05,1.60241]
[1776472884072,60.01,77033.01,0.0,-0.00981,1e-05,1.60485]
[1776472887258,60.0,77031.92,0.0,-0.00982,1e-05,1.60566]
[1776472887359,60.0,77031.51,0.0,-0.00982,1e-05,1.60593]
[1776472892624,60.0,77031.9,0.0,-0.0098,1e-05,1.60333]
[1776472897206,59.99,77033.52,0.0,-0.00979,1e-05,1.60119]
[1776472897307,59.99,77031.72,0.0,-0.0098,1e-05,1.60285]
[1776472902694,59.99,77032.29,0.0,-0.00979,1e-05,1.60163]
[1776472905221,59.99,77050.23,0.0,-0.00967,1e-05,1.58438]
[1776472908440,60.0,77050.41,0.0,-0.00967,1e-05,1.58491]
[1776472908518,60.0,77051.39,0.0,-0.00967,1e-05,1.5843]
[1776472915300,60.02,77052.68,0.0,-0.00968,1e-05,1.58548]
[1776472917357,60.02,77053.63,0.0,-0.00967,1e-05,1.58489]
[1776472917415,60.02,77054.99,0.0,-0.00967,1e-05,1.5839]
[1776472922835,60.03,77055.2,0.0,-0.00968,1e-05,1.58542]
[1776472928369,60.05,77055.34,0.0,-0.00969,1e-05,1.58699]
[1776472928467,60.05,77055.99,0.0,-0.00968,1e-05,1.58669]
[1776472934431,60.06,77050.65,0.0,-0.00974,1e-05,1.59399]
[1776472939466,60.07,77049.52,0.0,-0.00976,1e-05,1.59673]
[1776472944501,60.09,77048.37,0.0,-0.00977,1e-05,1.59946]
[1776472949539,60.1,77049.49,0.0,-0.00978,1e-05,1.59995]
[1776472954573,60.11,77053.33,0.0,-0.00975,1e-05,1.59622]
[1776472960616,60.12,77051.95,0.0,-0.00978,1e-05,1.59952]
[1776472965649,60.13,77051.66,0.0,-0.00979,1e-05,1.6014]
[1776472971691,60.15,77051.55,0.0,-0.0098,1e-05,1.60339]
[1776472977735,60.16,77051.51,0.0,-0.00982,1e-05,1.60529]
[1776472982769,60.17,77051.69,0.0,-0.00983,1e-05,1.60665]
[1776472988812,60.18,77051.28,0.0,-0.00984,1e-05,1.60888]
[1776472993849,60.19,77051.6,0.0,-0.00985,1e-05,1.61006]
[1776472998883,60.2,77050.5,0.0,-0.00987,1e-05,1.61264]
[1776473003918,60.21,77050.61,0.0,-0.00988,1e-05,1.614]
[1776473007593,60.21,77050.61,0.0,-0.00988,1e-05,1.614]
[1776473007694,60.22,77050.67,0.0,-0.00989,1e-05,1.6151]
[1776473013471,60.23,77050.67,0.0,-0.00989,1e-05,1.61529]
[1776473018021,60.24,77065.86,0.0,-0.00979,1e-05,1.60131]
[1776473023058,60.25,77068.51,0.0,-0.00978,1e-05,1.60021]
[1776473027085,60.26,77057.51,0.0,-0.00987,1e-05,1.61233]
[1776473028791,60.26,77057.54,0.0,-0.00987,1e-05,1.61258]
[1776473029098,60.27,77057.58,0.0,-0.00987,1e-05,1.61282]
[1776473035142,60.28,77061.33,0.0,-0.00986,1e-05,1.61079]
[1776473040178,60.29,77062.95,0.0,-0.00985,1e-05,1.61058]
[1776473045211,60.3,77063.44,0.0,-0.00986,1e-05,1.6115]
[1776473051254,60.31,77068.37,0.0,-0.00984,1e-05,1.60856]
[1776473056288,60.32,77075.13,0.0,-0.0098,1e-05,1.60327]
[1776473061324,60.33,77074.85,0.0,-0.00981,1e-05,1.60497]
[1776473066359,60.34,77075.28,0.0,-0.00982,1e-05,1.60596]
[1776473073895,60.35,77074.86,0.0,-0.00983,1e-05,1.60678]
[1776473079450,60.37,77076.75,0.0,-0.00983,1e-05,1.60654]
[1776473084486,60.38,77075.88,0.0,-0.00984,1e-05,1.60876]
[1776473087506,60.38,77064.78,0.0,-0.00993,1e-05,1.62062]
[1776473092554,60.39,77057.21,0.0,-0.00999,1e-05,1.62944]
[1776473094863,60.39,77051.96,0.0,-0.01003,1e-05,1.63496]
[1776473094895,60.39,77045.11,0.0,-0.01008,1e-05,1.64211]
[1776473096577,60.4,77022.48,0.0,-0.01025,1e-05,1.66558]
[1776473098827,60.4,77012.09,0.0,-0.01033,1e-05,1.67641]
[1776473098855,60.4,77013.05,0.0,-0.01032,1e-05,1.67558]
[1776473104112,60.4,77015.88,0.0,-0.01031,1e-05,1.67346]
[1776473107992,60.41,77014.72,0.0,-0.01032,1e-05,1.67512]
[1776473108059,60.41,77024.36,0.0,-0.01025,1e-05,1.6654]
[1776473110680,60.41,77036.4,0.0,-0.01016,1e-05,1.65364]
[1776473115713,60.42,77027.61,0.0,-0.01023,1e-05,1.6635]
[1776473118073,60.42,77028.36,0.0,-0.01023,1e-05,1.6629]
[1776473118174,60.42,77028.86,0.0,-0.01023,1e-05,1.66256]
[1776473123775,60.43,77020.41,0.0,-0.0103,1e-05,1.67218]
[1776473129172,60.43,77026.55,0.0,-0.01025,1e-05,1.66651]
[1776473129191,60.43,77027.44,0.0,-0.01025,1e-05,1.66575]
[1776473133767,60.44,77028.67,0.0,-0.01024,1e-05,1.66355]
[1776473133849,60.44,77023.61,0.0,-0.01027,1e-05,1.66889]
[1776473138877,60.44,76997.93,0.0,-0.01047,1e-05,1.69602]
[1776473139650,60.44,76997.93,0.0,-0.01047,1e-05,1.69602]
[1776473139885,60.44,76998.22,0.0,-0.01047,1e-05,1.69581]
[1776473144921,60.45,76993.48,0.0,-0.01051,1e-05,1.7012]
[1776473148210,60.45,76997.64,0.0,-0.01048,1e-05,1.69705]
[1776473148952,60.45,76997.86,0.0,-0.01048,1e-05,1.69702]
[1776473153989,60.45,76998.28,0.0,-0.01048,1e-05,1.69708]
[1776473158207,60.45,76998.52,0.0,-0.01048,1e-05,1.69693]
[1776473158309,60.46,76998.4,0.0,-0.01048,1e-05,1.69735]
[1776473164056,60.46,77007.93,0.0,-0.01041,1e-05,1.6881]
[1776473169091,60.46,77017.45,0.0,-0.01035,1e-05,1.6789]
[1776473174124,60.47,77021.89,0.0,-0.01032,1e-05,1.67499]
[1776473179298,60.47,77023.45,0.0,-0.01031,1e-05,1.67392]
[1776473180169,60.47,77023.29,0.0,-0.01031,1e-05,1.67434]
[1776473185203,60.48,77036.12,0.0,-0.01022,1e-05,1.66187]
[1776473190241,60.48,77039.56,0.0,-0.0102,1e-05,1.65912]
[1776473195277,60.49,77047.17,0.0,-0.01014,1e-05,1.65061]
[1776473200312,60.49,77046.29,0.0,-0.01016,1e-05,1.65235]
[1776473208368,60.5,77043.91,0.0,-0.01018,1e-05,1.6561]
[1776473209391,60.5,77043.91,0.0,-0.01018,1e-05,1.6561]
[1776473209459,60.5,77043.93,0.0,-0.01018,1e-05,1.65624]
[1776473214887,60.51,77043.88,0.0,-0.01019,1e-05,1.65728]
[1776473221458,60.52,77043.67,0.0,-0.0102,1e-05,1.65849]
[1776473226493,60.52,77048.46,0.0,-0.01017,1e-05,1.65445]
[1776473231529,60.53,77051.89,0.0,-0.01015,1e-05,1.65188]
[1776473238578,60.54,77049.63,0.0,-0.01018,1e-05,1.65547]
[1776473245100,60.55,77047.93,0.0,-0.0102,1e-05,1.65849]
[1776473249693,60.55,77045.98,0.0,-0.01022,1e-05,1.66121]
[1776473249810,60.56,77053.67,0.0,-0.01016,1e-05,1.65357]
[1776473255169,60.56,77061.95,0.0,-0.0101,1e-05,1.64465]
[1776473260734,60.57,77064.66,0.0,-0.01009,1e-05,1.64318]
[1776473265240,60.58,77087.39,0.0,-0.00993,1e-05,1.62124]
[1776473269829,60.58,77090.72,0.0,-0.00992,1e-05,1.61889]
[1776473269842,60.59,77091.84,0.0,-0.00991,1e-05,1.61802]
[1776473275312,60.59,77095.43,0.0,-0.00989,1e-05,1.61566]
[1776473280872,60.6,77101.44,0.0,-0.00986,1e-05,1.61114]
[1776473283894,60.61,77112.44,0.0,-0.00979,1e-05,1.601]
[1776473288929,60.62,77117.43,0.0,-0.00976,1e-05,1.59735]
[1776473290136,60.62,77117.43,0.0,-0.00976,1e-05,1.59735]
[1776473290170,60.62,77114.98,0.0,-0.00978,1e-05,1.60003]
[1776473295977,60.63,77115.22,0.0,-0.00979,1e-05,1.60132]
[1776473301013,60.64,77107.6,0.0,-0.00985,1e-05,1.61004]
[1776473306050,60.65,77114.01,0.0,-0.00981,1e-05,1.60488]
[1776473311084,60.66,77113.6,0.0,-0.00982,1e-05,1.60494]
[1776473316121,60.66,77113.34,0.0,-0.00983,1e-05,1.60636]
[1776473321159,60.67,77111.42,0.0,-0.00985,1e-05,1.60941]
[1776473326189,60.68,77112.24,0.0,-0.00985,1e-05,1.60973]
[1776473331224,60.69,77116.14,0.0,-0.00983,1e-05,1.607]
[1776473336259,60.7,77119.8,0.0,-0.00981,1e-05,1.60456]
[1776473341294,60.71,77118.61,0.0,-0.00983,1e-05,1.60688]
[1776473349350,60.72,77118.68,0.0,-0.00984,1e-05,1.6086]
[1776473354386,60.73,77118.44,0.0,-0.00985,1e-05,1.60994]
[1776473359426,60.73,77137.14,0.0,-0.00973,1e-05,1.59262]
[1776473360429,60.74,77149.28,0.0,-0.00964,1e-05,1.581]
[1776473366498,60.75,77154.12,0.0,-0.00962,1e-05,1.57794]
[1776473371529,60.76,77142.7,0.0,-0.0097,1e-05,1.58893]
[1776473376563,60.77,77145.75,0.0,-0.00969,1e-05,1.58728]
[1776473380395,60.77,77146.95,0.0,-0.00968,1e-05,1.58664]
[1776473380454,60.77,77147.26,0.0,-0.00969,1e-05,1.58687]
[1776473386096,60.79,77153.08,0.0,-0.00966,1e-05,1.5828]
[1776473391672,60.8,77157.05,0.0,-0.00964,1e-05,1.58035]
[1776473396707,60.81,77159.58,0.0,-0.00963,1e-05,1.57933]
[1776473400365,60.81,77159.72,0.0,-0.00963,1e-05,1.57978]
[1776473400426,60.81,77158.94,0.0,-0.00964,1e-05,1.58113]
[1776473406237,60.83,77162.26,0.0,-0.00963,1e-05,1.5797]
[1776473411816,60.84,77156.69,0.0,-0.00968,1e-05,1.58688]
[1776473416851,60.85,77150.75,0.0,-0.00974,1e-05,1.5941]
[1776473421886,60.86,77147.74,0.0,-0.00977,1e-05,1.5984]
[1776473431953,60.88,77147.84,0.0,-0.00978,1e-05,1.5994]
[1776473436991,60.89,77149.62,0.0,-0.00977,1e-05,1.59894]
[1776473439731,60.89,77147.98,0.0,-0.00979,1e-05,1.60081]
[1776473440012,60.89,77147.41,0.0,-0.00979,1e-05,1.60187]
[1776473446520,60.9,77147.78,0.0,-0.0098,1e-05,1.603]
[1776473456590,60.92,77144.31,0.0,-0.00984,1e-05,1.6089]
[1776473464183,60.94,77143.1,0.0,-0.00986,1e-05,1.61208]
[1776473469215,60.94,77137.79,0.0,-0.00991,1e-05,1.61855]
[1776473476265,60.96,77137.32,0.0,-0.00993,1e-05,1.62071]
[1776473487339,60.97,77134.38,0.0,-0.00997,1e-05,1.62621]
[1776473492382,60.98,77115.93,0.0,-0.0101,1e-05,1.64421]
[1776473497417,60.99,77109.66,0.0,-0.01015,1e-05,1.65149]
[1776473502454,61.0,77110.54,0.0,-0.01015,1e-05,1.65151]
[1776473507487,61.0,77111.01,0.0,-0.01015,1e-05,1.65193]
[1776473510016,61.0,77111.31,0.0,-0.01015,1e-05,1.65181]
[1776473510116,61.01,77111.42,0.0,-0.01015,1e-05,1.65205]
[1776473517012,61.01,77111.42,0.0,-0.01016,1e-05,1.65325]
[1776473522597,61.02,77126.02,0.0,-0.01006,1e-05,1.63945]
[1776473527630,61.03,77131.47,0.0,-0.01003,1e-05,1.63494]
[1776473532664,61.03,77136.09,0.0,-0.01,1e-05,1.6313]
[1776473537699,61.04,77136.43,0.0,-0.01001,1e-05,1.63192]
[1776473547222,61.05,77138.8,0.0,-0.01,1e-05,1.6314]
[1776473551229,61.06,77133.04,0.0,-0.01005,1e-05,1.6375]
[1776473551289,61.06,77132.8,0.0,-0.01004,1e-05,1.63652]
[1776473557293,61.07,77131.55,0.0,-0.01006,1e-05,1.63875]
[1776473562876,61.07,77129.3,0.0,-0.01008,1e-05,1.64181]
[1776473569930,61.08,77126.86,0.0,-0.01011,1e-05,1.64553]
[1776473573955,61.08,77142.41,0.0,-0.01,1e-05,1.6305]
[1776473575966,61.09,77153.55,0.0,-0.00992,1e-05,1.61984]
[1776473581005,61.09,77155.9,0.0,-0.00991,1e-05,1.6188]
[1776473586045,61.1,77159.32,0.0,-0.0099,1e-05,1.61647]
[1776473591382,61.11,77168.7,0.0,-0.00984,1e-05,1.60791]
[1776473591450,61.11,77170.69,0.0,-0.00982,1e-05,1.60642]
[1776473597585,61.12,77179.16,0.0,-0.00978,1e-05,1.59958]
[1776473601461,61.13,77178.68,0.0,-0.00978,1e-05,1.60077]
[1776473601558,61.13,77178.91,0.0,-0.00978,1e-05,1.60078]
[1776473607655,61.14,77182.68,0.0,-0.00977,1e-05,1.59851]
[1776473613235,61.15,77187.67,0.0,-0.00973,1e-05,1.59355]
[1776473618270,61.16,77186.61,0.0,-0.00975,1e-05,1.59578]
[1776473623306,61.17,77181.4,0.0,-0.00979,1e-05,1.60203]
[1776473628349,61.17,77175.5,0.0,-0.00984,1e-05,1.60891]
[1776473635394,61.18,77169.08,0.0,-0.0099,1e-05,1.61664]
[1776473640432,61.19,77165.99,0.0,-0.00993,1e-05,1.62068]
[1776473645467,61.2,77167.58,0.0,-0.00992,1e-05,1.62012]
[1776473650501,61.2,77168.64,0.0,-0.00992,1e-05,1.62007]
[1776473658561,61.22,77166.66,0.0,-0.00995,1e-05,1.62365]
[1776473663592,61.22,77166.6,0.0,-0.00995,1e-05,1.62471]
[1776473668634,61.23,77166.26,0.0,-0.00996,1e-05,1.62602]
[1776473674670,61.24,77172.55,0.0,-0.00992,1e-05,1.61949]
[1776473679705,61.25,77172.77,0.0,-0.00992,1e-05,1.62031]
[1776473685746,61.25,77170.99,0.0,-0.00995,1e-05,1.62328]
[1776473690788,61.26,77174.1,0.0,-0.00993,1e-05,1.62122]
[1776473695826,61.27,77175.51,0.0,-0.00993,1e-05,1.62084]
[1776473701758,61.27,77183.01,0.0,-0.00988,1e-05,1.61429]
[1776473701866,61.28,77183.31,0.0,-0.00988,1e-05,1.61441]
[1776473707910,61.29,77189.09,0.0,-0.00985,1e-05,1.61003]
[1776473712942,61.29,77190.24,0.0,-0.00985,1e-05,1.60996]
[1776473718429,61.3,77184.98,0.0,-0.0099,1e-05,1.61632]
[1776473726034,61.31,77187.41,0.0,-0.00989,1e-05,1.61533]
[1776473731724,61.32,77191.49,0.0,-0.00986,1e-05,1.61211]
[1776473731805,61.32,77195.1,0.0,-0.00983,1e-05,1.60745]
[1776473738121,61.33,77194.25,0.0,-0.00985,1e-05,1.60952]
[1776473743154,61.34,77202.16,0.0,-0.0098,1e-05,1.60304]
[1776473748188,61.35,77210.66,0.0,-0.00975,1e-05,1.59587]
[1776473753223,61.36,77208.15,0.0,-0.00978,1e-05,1.59944]
[1776473758259,61.36,77206.91,0.0,-0.00979,1e-05,1.60136]
[1776473763293,61.35,77205.23,0.0,-0.00979,1e-05,1.60203]
[1776473768787,61.35,77205.54,0.0,-0.00978,1e-05,1.60076]
[1776473771750,61.34,77205.51,0.0,-0.00978,1e-05,1.60041]
[1776473771852,61.34,77203.9,0.0,-0.00979,1e-05,1.6018]
[1776473777851,61.33,77201.27,0.0,-0.0098,1e-05,1.60326]
[1776473787462,61.32,77200.31,0.0,-0.0098,1e-05,1.60238]
[1776473792496,61.32,77200.16,0.0,-0.00978,1e-05,1.6001]
[1776473797538,61.31,77199.97,0.0,-0.00978,1e-05,1.59942]
[1776473800014,61.31,77184.21,0.0,-0.00989,1e-05,1.61449]
[1776473805588,61.3,77192.99,0.0,-0.00982,1e-05,1.60475]
[1776473810632,61.29,77191.47,0.0,-0.00982,1e-05,1.60534]
[1776473815665,61.29,77186.82,0.0,-0.00985,1e-05,1.60896]
[1776473820699,61.28,77187.53,0.0,-0.00984,1e-05,1.60733]
[1776473825737,61.27,77185.74,0.0,-0.00984,1e-05,1.60817]
[1776473830772,61.27,77182.73,0.0,-0.00986,1e-05,1.61017]
[1776473837821,61.26,77179.55,0.0,-0.00987,1e-05,1.61193]
[1776473841015,61.25,77173.58,0.0,-0.00991,1e-05,1.61741]
[1776473841852,61.25,77165.46,0.0,-0.00996,1e-05,1.62499]
[1776473847894,61.24,77166.13,0.0,-0.00995,1e-05,1.623]
[1776473852929,61.23,77166.74,0.0,-0.00993,1e-05,1.61976]
[1776473857964,61.23,77170.39,0.0,-0.00989,1e-05,1.61509]
[1776473861098,61.22,77172.53,0.0,-0.00987,1e-05,1.61236]
[1776473864008,61.22,77172.53,0.0,-0.00987,1e-05,1.61175]
[1776473869042,61.21,77174.02,0.0,-0.00985,1e-05,1.60927]
[1776473874078,61.2,77165.86,0.0,-0.0099,1e-05,1.61623]
[1776473880571,61.19,77160.75,0.0,-0.00993,1e-05,1.61978]
[1776473887170,61.18,77159.65,0.0,-0.00993,1e-05,1.61961]
[1776473891162,61.18,77151.77,0.0,-0.00998,1e-05,1.62659]
[1776473891263,61.18,77146.75,0.0,-0.01001,1e-05,1.63157]
[1776473897237,61.17,77151.21,0.0,-0.00997,1e-05,1.62582]
[1776473902272,61.16,77145.29,0.0,-0.01001,1e-05,1.63061]
[1776473904512,61.16,77145.37,0.0,-0.01,1e-05,1.63031]
[1776473904593,61.15,77142.99,0.0,-0.01002,1e-05,1.63222]
[1776473910801,61.14,77139.74,0.0,-0.01003,1e-05,1.63407]
[1776473911261,61.14,77139.74,0.0,-0.01003,1e-05,1.63407]
[1776473911362,61.14,77138.8,0.0,-0.01003,1e-05,1.63322]
[1776473916378,61.13,77132.42,0.0,-0.01007,1e-05,1.63842]
[1776473922418,61.13,77131.43,0.0,-0.01006,1e-05,1.63824]
[1776473929467,61.11,77133.4,0.0,-0.01004,1e-05,1.63448]
[1776473935514,61.1,77131.98,0.0,-0.01004,1e-05,1.6346]
[1776473941027,61.1,77129.97,0.0,-0.01005,1e-05,1.63553]
[1776473946588,61.09,77142.04,0.0,-0.00995,1e-05,1.6223]
[1776473952628,61.08,77148.48,0.0,-0.0099,1e-05,1.61485]
[1776473957664,61.07,77148.92,0.0,-0.00989,1e-05,1.61353]
[1776473963706,61.07,77154.68,0.0,-0.00984,1e-05,1.60685]
[1776473968741,61.06,77152.71,0.0,-0.00985,1e-05,1.60796]
[1776473972762,61.06,77152.95,0.0,-0.00983,1e-05,1.60568]
[1776473972822,61.06,77152.87,0.0,-0.00983,1e-05,1.6056]
[1776473980825,61.05,77152.87,0.0,-0.00982,1e-05,1.60431]
[1776473985862,61.04,77152.14,0.0,-0.00982,1e-05,1.60422]
[1776473991379,61.04,77152.55,0.0,-0.00982,1e-05,1.60301]
[1776473998951,61.03,77155.75,0.0,-0.00978,1e-05,1.59861]
[1776474002979,61.02,77172.37,0.0,-0.00966,1e-05,1.58182]
[1776474008017,61.02,77167.32,0.0,-0.00969,1e-05,1.58608]
[1776474013051,61.01,77153.72,0.0,-0.00978,1e-05,1.59865]
[1776474020099,61.0,77145.99,0.0,-0.00983,1e-05,1.60508]
[1776474022851,61.0,77147.0,0.0,-0.00982,1e-05,1.60375]
[1776474022952,61.0,77147.09,0.0,-0.00982,1e-05,1.6035]
[1776474028158,61.0,77148.0,0.0,-0.00981,1e-05,1.60178]
[1776474033190,60.99,77151.04,0.0,-0.00977,1e-05,1.59647]
[1776474036211,60.99,77162.95,0.0,-0.00968,1e-05,1.58439]
[1776474041246,60.98,77155.07,0.0,-0.00973,1e-05,1.59137]
[1776474041891,60.98,77155.07,0.0,-0.00973,1e-05,1.59137]
[1776474042253,60.98,77157.46,0.0,-0.00972,1e-05,1.5889]
[1776474048296,60.97,77164.96,0.0,-0.00966,1e-05,1.58086]
[1776474053333,60.97,77161.95,0.0,-0.00968,1e-05,1.58322]
[1776474059373,60.97,77156.88,0.0,-0.00971,1e-05,1.58738]
[1776474063405,60.96,77141.67,0.0,-0.00981,1e-05,1.60176]
[1776474066422,60.96,77123.51,0.0,-0.00993,1e-05,1.61921]
[1776474071964,60.95,77120.88,0.0,-0.00995,1e-05,1.62111]
[1776474077506,60.96,77130.45,0.0,-0.00989,1e-05,1.61284]
[1776474082261,60.97,77131.23,0.0,-0.00989,1e-05,1.61283]
[1776474082360,60.97,77131.14,0.0,-0.00989,1e-05,1.61344]
[1776474088587,60.97,77132.79,0.0,-0.00988,1e-05,1.61138]
[1776474093618,60.96,77133.76,0.0,-0.00986,1e-05,1.60832]
[1776474098653,60.97,77126.48,0.0,-0.00992,1e-05,1.61643]
[1776474103689,60.98,77127.68,0.0,-0.00992,1e-05,1.61648]
[1776474108727,60.99,77117.95,0.0,-0.00999,1e-05,1.62736]
[1776474116780,61.0,77117.34,0.0,-0.01001,1e-05,1.62978]
[1776474122318,61.0,77115.18,0.0,-0.01002,1e-05,1.63156]
[1776474127857,60.99,77108.82,0.0,-0.01006,1e-05,1.63696]
[1776474132893,60.99,77115.01,0.0,-0.01001,1e-05,1.62998]
[1776474137927,60.98,77115.12,0.0,-0.01001,1e-05,1.62909]
[1776474142981,60.97,77111.35,0.0,-0.01003,1e-05,1.63205]
[1776474145983,60.97,77123.92,0.0,-0.00994,1e-05,1.61907]
[1776474151018,60.97,77124.79,0.0,-0.00992,1e-05,1.61598]
[1776474153741,60.96,77127.2,0.0,-0.0099,1e-05,1.61333]
[1776474154041,60.96,77127.81,0.0,-0.00989,1e-05,1.6126]
[1776474159075,60.96,77139.65,0.0,-0.0098,1e-05,1.60034]
[1776474165119,60.96,77146.8,0.0,-0.00975,1e-05,1.59277]
[1776474171159,60.95,77147.35,0.0,-0.00974,1e-05,1.59171]
[1776474180221,60.95,77150.67,0.0,-0.00971,1e-05,1.58777]
[1776474185261,60.94,77157.13,0.0,-0.00967,1e-05,1.58114]
[1776474191299,60.94,77158.55,0.0,-0.00965,1e-05,1.5794]
[1776474193746,60.94,77158.27,0.0,-0.00966,1e-05,1.57957]
[1776474194319,60.94,77158.79,0.0,-0.00965,1e-05,1.579]
[1776474200361,60.94,77158.15,0.0,-0.00965,1e-05,1.5793]
[1776474205397,60.94,77159.97,0.0,-0.00964,1e-05,1.57727]
[1776474210434,60.93,77153.05,0.0,-0.00969,1e-05,1.58373]
[1776474215467,60.95,77151.85,0.0,-0.0097,1e-05,1.58489]
[1776474220502,60.96,77143.76,0.0,-0.00976,1e-05,1.59429]
[1776474223796,60.96,77145.29,0.0,-0.00976,1e-05,1.59365]
[1776474223881,60.96,77145.61,0.0,-0.00976,1e-05,1.59363]
[1776474229570,60.97,77146.29,0.0,-0.00976,1e-05,1.59439]
[1776474232742,60.98,77146.19,0.0,-0.00977,1e-05,1.59505]
[1776474232843,60.98,77146.32,0.0,-0.00977,1e-05,1.59548]
[1776474238638,60.99,77147.73,0.0,-0.00977,1e-05,1.59549]
[1776474243169,61.0,77159.32,0.0,-0.0097,1e-05,1.58558]
[1776474248710,61.01,77160.18,0.0,-0.00971,1e-05,1.58649]
[1776474253743,61.03,77161.56,0.0,-0.00971,1e-05,1.58662]
[1776474263310,61.04,77157.87,0.0,-0.00975,1e-05,1.59281]
[1776474263907,61.04,77157.87,0.0,-0.00975,1e-05,1.59281]
[1776474263966,61.05,77157.87,0.0,-0.00975,1e-05,1.59309]
[1776474269855,61.06,77154.4,0.0,-0.00979,1e-05,1.59817]
[1776474272920,61.06,77154.53,0.0,-0.00978,1e-05,1.59706]
[1776474273021,61.06,77154.51,0.0,-0.00978,1e-05,1.59736]
[1776474281935,61.08,77154.51,0.0,-0.0098,1e-05,1.59985]
[1776474289993,61.1,77154.05,0.0,-0.00982,1e-05,1.60247]
[1776474295068,61.11,77152.31,0.0,-0.00984,1e-05,1.60525]
[1776474297059,61.11,77179.05,0.0,-0.00966,1e-05,1.57996]
[1776474302086,61.12,77182.82,0.0,-0.00964,1e-05,1.57782]
[1776474308126,61.13,77184.34,0.0,-0.00964,1e-05,1.57813]
[1776474313160,61.15,77189.49,0.0,-0.00962,1e-05,1.5746]
[1776474318197,61.16,77197.55,0.0,-0.00957,1e-05,1.56834]
[1776474323231,61.17,77192.62,0.0,-0.00962,1e-05,1.57463]
[1776474324135,61.17,77192.62,0.0,-0.00962,1e-05,1.57463]
[1776474324238,61.17,77191.91,0.0,-0.00963,1e-05,1.5756]
[1776474329273,61.18,77191.92,0.0,-0.00964,1e-05,1.57732]
[1776474333042,61.19,77191.57,0.0,-0.00964,1e-05,1.5767]
[1776474333304,61.19,77191.3,0.0,-0.00964,1e-05,1.57753]
[1776474338336,61.2,77190.47,0.0,-0.00966,1e-05,1.5797]
[1776474343371,61.21,77188.68,0.0,-0.00968,1e-05,1.58279]
[1776474344190,61.21,77188.68,0.0,-0.00968,1e-05,1.58279]
[1776474344378,61.21,77188.96,0.0,-0.00968,1e-05,1.58278]
[1776474350419,61.22,77191.4,0.0,-0.00967,1e-05,1.58201]
[1776474355454,61.23,77194.94,0.0,-0.00966,1e-05,1.57992]
[1776474360492,61.24,77195.58,0.0,-0.00966,1e-05,1.58065]
[1776474364118,61.25,77196.63,0.0,-0.00966,1e-05,1.58044]
[1776474364519,61.25,77197.8,0.0,-0.00965,1e-05,1.57958]
[1776474370561,61.26,77195.52,0.0,-0.00968,1e-05,1.58338]
[1776474375598,61.27,77197.22,0.0,-0.00968,1e-05,1.58304]
[1776474380633,61.28,77196.44,0.0,-0.00969,1e-05,1.5851]
[1776474385669,61.29,77202.18,0.0,-0.00966,1e-05,1.58087]
[1776474390704,61.3,77207.65,0.0,-0.00963,1e-05,1.57695]
[1776474396745,61.31,77208.46,0.0,-0.00963,1e-05,1.57629]
[1776474404375,61.33,77207.41,0.0,-0.00965,1e-05,1.5795]
[1776474409837,61.34,77206.79,0.0,-0.00967,1e-05,1.58145]
[1776474414873,61.35,77207.36,0.0,-0.00967,1e-05,1.58225]
[1776474419909,61.36,77206.37,0.0,-0.00969,1e-05,1.58455]
[1776474424304,61.36,77206.46,0.0,-0.00969,1e-05,1.58526]
[1776474424386,61.37,77205.64,0.0,-0.0097,1e-05,1.58658]
[1776474429981,61.38,77194.84,0.0,-0.00979,1e-05,1.59833]
[1776474436026,61.39,77194.32,0.0,-0.0098,1e-05,1.60029]
[1776474441064,61.4,77195.23,0.0,-0.0098,1e-05,1.6006]
[1776474443318,61.4,77193.8,0.0,-0.00982,1e-05,1.60223]
[1776474443360,61.4,77193.45,0.0,-0.00982,1e-05,1.60305]
[1776474449118,61.41,77188.95,0.0,-0.00986,1e-05,1.6086]
[1776474454439,61.41,77188.22,0.0,-0.00986,1e-05,1.60864]
[1776474454520,61.42,77188.35,0.0,-0.00987,1e-05,1.60895]
[1776474460194,61.43,77189.47,0.0,-0.00986,1e-05,1.60893]
[1776474467243,61.44,77189.96,0.0,-0.00987,1e-05,1.60993]
[1776474473480,61.44,77189.96,0.0,-0.00987,1e-05,1.60993]
[1776474473581,61.45,77190.04,0.0,-0.00988,1e-05,1.61129]
[1776474479327,61.45,77190.68,0.0,-0.00988,1e-05,1.61168]
[1776474484362,61.46,77189.91,0.0,-0.0099,1e-05,1.61342]
[1776474489397,61.47,77187.95,0.0,-0.00992,1e-05,1.6163]
[1776474495017,61.48,77188.49,0.0,-0.00992,1e-05,1.6169]
[1776474500474,61.48,77188.49,0.0,-0.00993,1e-05,1.61802]
[1776474503639,61.49,77195.23,0.0,-0.00988,1e-05,1.61179]
[1776474503740,61.49,77196.03,0.0,-0.00988,1e-05,1.6112]
[1776474509544,61.5,77195.38,0.0,-0.00989,1e-05,1.61301]
[1776474514647,61.5,77185.65,0.0,-0.00996,1e-05,1.62173]
[1776474514680,61.5,77185.94,0.0,-0.00996,1e-05,1.62162]
[1776474520618,61.51,77186.89,0.0,-0.00996,1e-05,1.62175]
[1776474523610,61.51,77186.89,0.0,-0.00996,1e-05,1.62175]
[1776474523711,61.51,77187.08,0.0,-0.00996,1e-05,1.62208]
[1776474530688,61.52,77188.69,0.0,-0.00996,1e-05,1.62171]
[1776474536731,61.53,77189.64,0.0,-0.00996,1e-05,1.6218]
[1776474543780,61.54,77196.9,0.0,-0.00991,1e-05,1.61593]
[1776474548815,61.55,77210.32,0.0,-0.00983,1e-05,1.60376]
[1776474553849,61.55,77198.52,0.0,-0.00992,1e-05,1.61625]
[1776474558886,61.56,77198.25,0.0,-0.00993,1e-05,1.61743]
[1776474563920,61.57,77202.49,0.0,-0.0099,1e-05,1.61421]
[1776474568956,61.57,77201.91,0.0,-0.00991,1e-05,1.61575]
[1776474573991,61.58,77201.07,0.0,-0.00992,1e-05,1.61598]
[1776474575021,61.58,77201.07,0.0,-0.00992,1e-05,1.61598]
[1776474575578,61.58,77197.73,0.0,-0.00994,1e-05,1.61964]
[1776474581042,61.59,77192.45,0.0,-0.00999,1e-05,1.62573]
[1776474583835,61.59,77191.35,0.0,-0.01,1e-05,1.62699]
[1776474584063,61.59,77189.78,0.0,-0.01001,1e-05,1.62888]
[1776474589098,61.6,77187.13,0.0,-0.01003,1e-05,1.63232]
[1776474595721,61.61,77188.56,0.0,-0.01003,1e-05,1.63205]
[1776474601182,61.61,77190.61,0.0,-0.01002,1e-05,1.63082]
[1776474606219,61.62,77192.46,0.0,-0.01001,1e-05,1.6298]
[1776474611254,61.62,77193.43,0.0,-0.01001,1e-05,1.62964]
[1776474616287,61.63,77192.8,0.0,-0.01002,1e-05,1.63106]
[1776474621323,61.64,77207.27,0.0,-0.00993,1e-05,1.61763]
[1776474625190,61.64,77214.41,0.0,-0.00988,1e-05,1.61121]
[1776474625930,61.64,77219.61,0.0,-0.00985,1e-05,1.60653]
[1776474627523,61.64,77219.61,0.0,-0.00985,1e-05,1.60653]
[1776474627573,61.64,77242.94,0.0,-0.00969,1e-05,1.58414]
[1776474631806,61.65,77254.77,0.0,-0.00961,1e-05,1.57349]
[1776474631865,61.65,77254.38,0.0,-0.00961,1e-05,1.57285]
[1776474637443,61.65,77252.33,0.0,-0.00962,1e-05,1.57453]
[1776474642469,61.65,77247.19,0.0,-0.00965,1e-05,1.57888]
[1776474647506,61.65,77242.62,0.0,-0.00969,1e-05,1.58414]
[1776474652540,61.66,77239.84,0.0,-0.00972,1e-05,1.58801]
[1776474655224,61.66,77239.55,0.0,-0.00972,1e-05,1.58877]
[1776474655301,61.66,77239.02,0.0,-0.00973,1e-05,1.58928]
[1776474660595,61.67,77239.52,0.0,-0.00973,1e-05,1.5902]
[1776474665630,61.68,77240.46,0.0,-0.00973,1e-05,1.59047]
[1776474670665,61.75,77241.04,0.0,-0.00979,1e-05,1.59875]
[1776474675700,61.82,77245.17,0.0,-0.00984,1e-05,1.60536]
[1776474680735,61.84,77247.01,0.0,-0.00984,1e-05,1.60637]
[1776474686352,61.85,77249.21,0.0,-0.00984,1e-05,1.60521]
[1776474692820,61.86,77249.21,0.0,-0.00984,1e-05,1.60502]
[1776474695288,61.86,77250.97,0.0,-0.00983,1e-05,1.60369]
[1776474695842,61.87,77251.07,0.0,-0.00983,1e-05,1.60379]
[1776474700876,61.86,77251.79,0.0,-0.00982,1e-05,1.60222]
[1776474705911,61.85,77251.94,0.0,-0.00981,1e-05,1.60121]
[1776474712961,61.84,77251.87,0.0,-0.0098,1e-05,1.60008]
[1776474719003,61.84,77252.05,0.0,-0.00979,1e-05,1.59889]
[1776474723032,61.83,77269.65,0.0,-0.00967,1e-05,1.58132]
[1776474727421,61.83,77273.48,0.0,-0.00964,1e-05,1.57715]
[1776474728069,61.83,77284.03,0.0,-0.00956,1e-05,1.56698]
[1776474729076,61.83,77300.6,0.0,-0.00945,1e-05,1.55121]
[1776474730843,61.83,77299.64,0.0,-0.00946,1e-05,1.55204]
[1776474731099,61.83,77298.72,0.0,-0.00946,1e-05,1.55283]
[1776474736710,61.82,77289.91,0.0,-0.00952,1e-05,1.56071]
[1776474742167,61.8,77289.08,0.0,-0.0095,1e-05,1.55809]
[1776474745499,61.79,77290.41,0.0,-0.00948,1e-05,1.55568]
[1776474745558,61.79,77291.69,0.0,-0.00948,1e-05,1.55441]
[1776474751232,61.79,77292.18,0.0,-0.00946,1e-05,1.55215]
[1776474754524,61.79,77292.35,0.0,-0.00946,1e-05,1.5519]
[1776474754625,61.79,77291.28,0.0,-0.00947,1e-05,1.55287]
[1776474760295,61.78,77290.71,0.0,-0.00947,1e-05,1.55314]
[1776474765331,61.78,77289.46,0.0,-0.00948,1e-05,1.55411]
[1776474770367,61.78,77288.28,0.0,-0.00948,1e-05,1.55502]
[1776474775403,61.78,77288.69,0.0,-0.00948,1e-05,1.55443]
[1776474780435,61.78,77289.49,0.0,-0.00947,1e-05,1.55348]
[1776474785470,61.78,77286.79,0.0,-0.00949,1e-05,1.55583]
[1776474792520,61.77,77288.35,0.0,-0.00948,1e-05,1.55403]
[1776474797554,61.77,77288.34,0.0,-0.00947,1e-05,1.55381]
[1776474801584,61.77,77275.15,0.0,-0.00956,1e-05,1.5661]
[1776474806618,61.77,77273.83,0.0,-0.00957,1e-05,1.567]
[1776474811652,61.77,77274.2,0.0,-0.00955,1e-05,1.56478]
[1776474814655,61.76,77273.53,0.0,-0.00956,1e-05,1.56528]
[1776474814756,61.76,77273.4,0.0,-0.00956,1e-05,1.56526]
[1776474821723,61.76,77273.44,0.0,-0.00955,1e-05,1.56482]
[1776474826758,61.76,77273.49,0.0,-0.00955,1e-05,1.56438]
[1776474831799,61.76,77282.65,0.0,-0.00949,1e-05,1.55542]
[1776474836830,61.75,77277.01,0.0,-0.00952,1e-05,1.5605]
[1776474841883,61.75,77275.58,0.0,-0.00953,1e-05,1.56157]
[1776474842396,61.75,77275.58,0.0,-0.00953,1e-05,1.56157]
[1776474842886,61.75,77274.87,0.0,-0.00954,1e-05,1.56224]
[1776474843885,61.75,77305.39,0.0,-0.00933,1e-05,1.53339]
[1776474846720,61.75,77308.62,0.0,-0.00931,1e-05,1.53033]
[1776474846907,61.75,77308.49,0.0,-0.00931,1e-05,1.53041]
[1776474851943,61.75,77309.16,0.0,-0.0093,1e-05,1.52968]
[1776474855959,61.75,77308.06,0.0,-0.00931,1e-05,1.53068]
[1776474856039,61.75,77306.15,0.0,-0.00932,1e-05,1.53246]
[1776474862013,61.75,77300.3,0.0,-0.00936,1e-05,1.5378]
[1776474868056,61.75,77305.43,0.0,-0.00933,1e-05,1.53291]
[1776474873092,61.75,77305.8,0.0,-0.00932,1e-05,1.53099]
[1776474874901,61.75,77306.06,0.0,-0.00931,1e-05,1.53074]
[1776474875104,61.75,77306.41,0.0,-0.00931,1e-05,1.5304]
[1776474880138,61.75,77306.06,0.0,-0.00931,1e-05,1.53066]
[1776474886052,61.75,77307.45,0.0,-0.0093,1e-05,1.52932]
[1776474886180,61.75,77307.65,0.0,-0.0093,1e-05,1.52911]
[1776474894236,61.74,77307.33,0.0,-0.0093,1e-05,1.52932]
[1776474899273,61.74,77311.52,0.0,-0.00928,1e-05,1.5254]
[1776474904307,61.74,77300.04,0.0,-0.00935,1e-05,1.53608]
[1776474909344,61.74,77292.79,0.0,-0.0094,1e-05,1.54276]
[1776474916394,61.74,77290.77,0.0,-0.00941,1e-05,1.54449]
[1776474919415,61.74,77276.84,0.0,-0.0095,1e-05,1.55759]
[1776474924450,61.74,77274.49,0.0,-0.00952,1e-05,1.55963]
[1776474929486,61.74,77274.92,0.0,-0.00952,1e-05,1.55903]
[1776474934521,61.74,77281.13,0.0,-0.00946,1e-05,1.55146]
[1776474940562,61.74,77282.57,0.0,-0.00945,1e-05,1.54999]
[1776474945601,61.74,77275.69,0.0,-0.0095,1e-05,1.55642]
[1776474950636,61.74,77276.04,0.0,-0.0095,1e-05,1.55599]
[1776474955670,61.74,77275.34,0.0,-0.0095,1e-05,1.55658]
[1776474960706,61.73,77282.38,0.0,-0.00945,1e-05,1.54987]
[1776474965740,61.73,77273.75,0.0,-0.00951,1e-05,1.55798]
[1776474970775,61.73,77271.98,0.0,-0.00952,1e-05,1.55954]
[1776474975821,61.73,77273.07,0.0,-0.00951,1e-05,1.55841]
[1776474978840,61.73,77290.64,0.0,-0.00939,1e-05,1.54177]
[1776474983873,61.73,77293.42,0.0,-0.00938,1e-05,1.53925]
[1776474988907,61.73,77296.54,0.0,-0.00936,1e-05,1.53637]
[1776474993946,61.73,77297.11,0.0,-0.00934,1e-05,1.53437]
[1776474998980,61.73,77297.26,0.0,-0.00934,1e-05,1.53425]
[1776475004023,61.73,77294.39,0.0,-0.00936,1e-05,1.53692]
[1776475006613,61.74,77289.37,0.0,-0.0094,1e-05,1.54233]
[1776475007035,61.74,77290.19,0.0,-0.0094,1e-05,1.5419]
[1776475012073,61.75,77294.9,0.0,-0.00938,1e-05,1.53887]
[1776475014089,61.76,77275.64,0.0,-0.00951,1e-05,1.55806]
[1776475015471,61.76,77272.95,0.0,-0.00953,1e-05,1.56093]
[1776475016099,61.76,77272.43,0.0,-0.00954,1e-05,1.56174]
[1776475021133,61.78,77269.4,0.0,-0.00957,1e-05,1.56618]
[1776475026169,61.79,77275.09,0.0,-0.00954,1e-05,1.56232]
[1776475031205,61.8,77277.66,0.0,-0.00953,1e-05,1.56142]
[1776475033219,61.8,77289.91,0.0,-0.00945,1e-05,1.54998]
[1776475038254,61.79,77289.42,0.0,-0.00945,1e-05,1.54959]
[1776475043304,61.79,77284.33,0.0,-0.00948,1e-05,1.55355]
[1776475048324,61.78,77282.73,0.0,-0.00948,1e-05,1.55422]
[1776475053359,61.77,77286.68,0.0,-0.00944,1e-05,1.54817]
[1776475058395,61.77,77281.93,0.0,-0.00947,1e-05,1.55186]
[1776475063429,61.76,77276.76,0.0,-0.0095,1e-05,1.55588]
[1776475065647,61.76,77276.0,0.0,-0.0095,1e-05,1.55625]
[1776475066450,61.76,77275.45,0.0,-0.0095,1e-05,1.55659]
[1776475071486,61.75,77272.02,0.0,-0.00952,1e-05,1.55896]
[1776475076756,61.75,77271.76,0.0,-0.00952,1e-05,1.55849]
[1776475076838,61.75,77271.96,0.0,-0.00951,1e-05,1.55812]
[1776475083149,61.74,77276.68,0.0,-0.00947,1e-05,1.55245]
[1776475089613,61.73,77278.19,0.0,-0.00946,1e-05,1.55]
[1776475094648,61.72,77282.98,0.0,-0.00942,1e-05,1.54465]
[1776475099685,61.72,77282.33,0.0,-0.00942,1e-05,1.54445]
[1776475106735,61.71,77281.93,0.0,-0.00941,1e-05,1.54371]
[1776475111770,61.7,77289.36,0.0,-0.00935,1e-05,1.53446]
[1776475116802,61.7,77284.51,0.0,-0.00938,1e-05,1.53828]
[1776475121839,61.69,77279.75,0.0,-0.0094,1e-05,1.54203]
[1776475126874,61.69,77275.69,0.0,-0.00942,1e-05,1.54507]
[1776475131908,61.68,77274.68,0.0,-0.00943,1e-05,1.54525]
[1776475136946,61.67,77290.21,0.0,-0.00932,1e-05,1.52989]
[1776475139965,61.67,77302.05,0.0,-0.00924,1e-05,1.51846]
[1776475147018,61.67,77302.72,0.0,-0.00923,1e-05,1.51705]
[1776475153055,61.66,77298.97,0.0,-0.00925,1e-05,1.51984]
[1776475158092,61.66,77299.79,0.0,-0.00924,1e-05,1.51848]
[1776475163130,61.65,77300.13,0.0,-0.00923,1e-05,1.51743]
[1776475168166,61.65,77301.73,0.0,-0.00921,1e-05,1.51535]
[1776475173199,61.64,77303.41,0.0,-0.00919,1e-05,1.51173]
[1776475178234,61.64,77303.86,0.0,-0.00918,1e-05,1.51075]
[1776475183270,61.63,77304.38,0.0,-0.00918,1e-05,1.50972]
[1776475188305,61.63,77302.83,0.0,-0.00918,1e-05,1.5106]
[1776475194346,61.62,77300.04,0.0,-0.0092,1e-05,1.51248]
[1776475195985,61.62,77300.41,0.0,-0.00919,1e-05,1.51202]
[1776475196361,61.62,77300.12,0.0,-0.00919,1e-05,1.51229]
[1776475197367,61.62,77325.15,0.0,-0.00903,1e-05,1.48902]
[1776475200066,61.62,77338.54,0.0,-0.00894,1e-05,1.47668]
[1776475200398,61.62,77338.58,0.0,-0.00894,1e-05,1.47659]
[1776475205424,61.62,77326.22,0.0,-0.00902,1e-05,1.48754]
[1776475207438,61.62,77312.77,0.0,-0.00911,1e-05,1.49971]
[1776475209452,61.62,77299.26,0.0,-0.00919,1e-05,1.51198]
[1776475214489,61.61,77307.51,0.0,-0.00913,1e-05,1.5038]
[1776475219523,61.61,77316.6,0.0,-0.00907,1e-05,1.49495]
[1776475224557,61.6,77317.57,0.0,-0.00906,1e-05,1.49365]
[1776475229592,61.6,77312.14,0.0,-0.00909,1e-05,1.4982]
[1776475234628,61.6,77311.31,0.0,-0.00909,1e-05,1.49703]
[1776475239666,61.59,77304.83,0.0,-0.00913,1e-05,1.50255]
[1776475244699,61.59,77300.5,0.0,-0.00915,1e-05,1.50606]
[1776475250744,61.59,77295.39,0.0,-0.00918,1e-05,1.51017]
[1776475255774,61.58,77291.97,0.0,-0.0092,1e-05,1.51283]
[1776475260811,61.58,77291.85,0.0,-0.0092,1e-05,1.51244]
[1776475265850,61.57,77296.35,0.0,-0.00917,1e-05,1.50779]
[1776475272898,61.57,77301.08,0.0,-0.00913,1e-05,1.5028]
[1776475277932,61.57,77302.64,0.0,-0.00912,1e-05,1.50094]
[1776475282967,61.56,77302.36,0.0,-0.00912,1e-05,1.50078]
[1776475288001,61.56,77305.66,0.0,-0.00909,1e-05,1.49734]
[1776475293036,61.56,77302.98,0.0,-0.0091,1e-05,1.49793]
[1776475298072,61.55,77301.33,0.0,-0.00911,1e-05,1.49904]
[1776475304702,61.55,77300.01,0.0,-0.00911,1e-05,1.49965]
[1776475310157,61.55,77300.37,0.0,-0.0091,1e-05,1.4989]
[1776475316202,61.54,77300.32,0.0,-0.0091,1e-05,1.49842]
[1776475321235,61.54,77299.8,0.0,-0.0091,1e-05,1.49847]
[1776475324257,61.54,77288.03,0.0,-0.00918,1e-05,1.50907]
[1776475329291,61.53,77279.3,0.0,-0.00923,1e-05,1.51666]
[1776475335334,61.53,77286.69,0.0,-0.00918,1e-05,1.50916]
[1776475342386,61.52,77288.16,0.0,-0.00916,1e-05,1.50698]
[1776475346462,61.52,77291.92,0.0,-0.00914,1e-05,1.5033]
[1776475346562,61.52,77291.92,0.0,-0.00913,1e-05,1.50311]
[1776475355053,61.51,77292.43,0.0,-0.00912,1e-05,1.50041]
[1776475357566,61.51,77292.43,0.0,-0.00912,1e-05,1.50041]
[1776475357667,61.51,77292.43,0.0,-0.00912,1e-05,1.50014]
[1776475363529,61.51,77293.18,0.0,-0.00911,1e-05,1.49893]
[1776475369572,61.5,77290.99,0.0,-0.00912,1e-05,1.50044]
[1776475374608,61.5,77292.85,0.0,-0.0091,1e-05,1.49833]
[1776475379643,61.5,77295.19,0.0,-0.00909,1e-05,1.49578]
[1776475385685,61.5,77299.22,0.0,-0.00906,1e-05,1.49161]
[1776475386548,61.5,77299.22,0.0,-0.00906,1e-05,1.49161]
[1776475386692,61.49,77299.01,0.0,-0.00906,1e-05,1.49173]
[1776475391728,61.49,77287.78,0.0,-0.00913,1e-05,1.50168]
[1776475397771,61.49,77285.02,0.0,-0.00914,1e-05,1.50371]
[1776475402804,61.48,77283.16,0.0,-0.00915,1e-05,1.50501]
[1776475407846,61.48,77279.25,0.0,-0.00917,1e-05,1.50821]
[1776475413883,61.48,77279.68,0.0,-0.00916,1e-05,1.50585]
[1776475418919,61.47,77278.56,0.0,-0.00916,1e-05,1.50652]
[1776475423953,61.47,77277.8,0.0,-0.00917,1e-05,1.50686]
[1776475428989,61.47,77285.3,0.0,-0.00911,1e-05,1.4996]
[1776475435623,61.47,77288.94,0.0,-0.00909,1e-05,1.49587]
[1776475441073,61.47,77286.81,0.0,-0.0091,1e-05,1.49758]
[1776475453158,61.46,77283.81,0.0,-0.00912,1e-05,1.49964]
[1776475456740,61.46,77286.42,0.0,-0.0091,1e-05,1.49705]
[1776475456840,61.46,77288.43,0.0,-0.00908,1e-05,1.49514]
[1776475463232,61.46,77292.57,0.0,-0.00905,1e-05,1.49099]
[1776475468266,61.45,77295.87,0.0,-0.00903,1e-05,1.48768]
[1776475473303,61.45,77297.58,0.0,-0.00901,1e-05,1.48438]
[1776475478343,61.45,77298.47,0.0,-0.009,1e-05,1.48331]
[1776475485975,61.45,77299.09,0.0,-0.00899,1e-05,1.48234]
[1776475492439,61.44,77301.29,0.0,-0.00898,1e-05,1.48002]
[1776475497473,61.44,77308.23,0.0,-0.00893,1e-05,1.47346]
[1776475502509,61.44,77309.35,0.0,-0.00892,1e-05,1.47224]
[1776475506542,61.44,77320.43,0.0,-0.00885,1e-05,1.46201]
[1776475511572,61.44,77319.97,0.0,-0.00885,1e-05,1.46232]
[1776475516606,61.44,77315.76,0.0,-0.00888,1e-05,1.466]
[1776475521641,61.44,77314.41,0.0,-0.00889,1e-05,1.46707]
[1776475526676,61.44,77313.67,0.0,-0.00889,1e-05,1.46759]
[1776475527963,61.44,77313.67,0.0,-0.00889,1e-05,1.46759]
[1776475528690,61.44,77313.54,0.0,-0.00889,1e-05,1.46765]
[1776475533727,61.43,77311.93,0.0,-0.00889,1e-05,1.4675]
[1776475538762,61.43,77323.34,0.0,-0.00882,1e-05,1.45704]
[1776475543796,61.43,77310.65,0.0,-0.0089,1e-05,1.46843]
[1776475548831,61.43,77304.53,0.0,-0.00894,1e-05,1.47382]
[1776475551854,61.43,77292.56,0.0,-0.00901,1e-05,1.48461]
[1776475556888,61.43,77284.6,0.0,-0.00906,1e-05,1.49162]
[1776475561924,61.42,77274.11,0.0,-0.00913,1e-05,1.50092]
[1776475567062,61.42,77275.26,0.0,-0.00912,1e-05,1.49954]
[1776475567076,61.42,77275.26,0.0,-0.00912,1e-05,1.49946]
[1776475573000,61.42,77279.51,0.0,-0.00909,1e-05,1.49507]
[1776475578036,61.42,77279.6,0.0,-0.00908,1e-05,1.49464]
[1776475583071,61.41,77276.72,0.0,-0.0091,1e-05,1.49695]
[1776475589112,61.41,77278.23,0.0,-0.00909,1e-05,1.49515]
[1776475594149,61.41,77276.51,0.0,-0.00909,1e-05,1.49493]
[1776475597440,61.41,77278.46,0.0,-0.00907,1e-05,1.49295]
[1776475597541,61.41,77278.58,0.0,-0.00907,1e-05,1.49284]
[1776475605227,61.4,77280.98,0.0,-0.00905,1e-05,1.4902]
[1776475616893,61.41,77277.47,0.0,-0.00908,1e-05,1.49432]
[1776475623355,61.43,77274.8,0.0,-0.00912,1e-05,1.49941]
[1776475628739,61.44,77277.15,0.0,-0.00912,1e-05,1.49897]
[1776475628840,61.45,77280.52,0.0,-0.0091,1e-05,1.49672]
[1776475634434,61.46,77282.26,0.0,-0.0091,1e-05,1.49725]
[1776475639476,61.48,77281.36,0.0,-0.00912,1e-05,1.50024]
[1776475644509,61.5,77282.55,0.0,-0.00913,1e-05,1.50129]
[1776475649544,61.51,77285.92,0.0,-0.00912,1e-05,1.50031]
[1776475657601,61.54,77289.16,0.0,-0.00912,1e-05,1.49923]
[1776475662636,61.55,77292.88,0.0,-0.00911,1e-05,1.4979]
[1776475667672,61.57,77295.61,0.0,-0.0091,1e-05,1.49747]
[1776475672708,61.59,77297.21,0.0,-0.00911,1e-05,1.49806]
[1776475678750,61.61,77302.02,0.0,-0.0091,1e-05,1.49652]
[1776475684793,61.63,77299.47,0.0,-0.00913,1e-05,1.5013]
[1776475689827,61.64,77294.47,0.0,-0.00918,1e-05,1.50789]
[1776475696876,61.66,77291.06,0.0,-0.00922,1e-05,1.51375]
[1776475704932,61.68,77287.0,0.0,-0.00927,1e-05,1.52055]
[1776475713995,61.71,77283.03,0.0,-0.00931,1e-05,1.52611]
[1776475725070,61.74,77281.03,0.0,-0.00935,1e-05,1.53201]
[1776475730109,61.75,77276.83,0.0,-0.00939,1e-05,1.53776]
[1776475736150,61.77,77275.52,0.0,-0.00941,1e-05,1.54113]
[1776475744206,61.79,77274.96,0.0,-0.00944,1e-05,1.54446]
[1776475753270,61.81,77274.64,0.0,-0.00946,1e-05,1.54788]
[1776475758305,61.82,77274.28,0.0,-0.00947,1e-05,1.54993]
[1776475763341,61.84,77273.76,0.0,-0.00949,1e-05,1.55213]
[1776475776429,61.87,77273.56,0.0,-0.00951,1e-05,1.55514]
[1776475788114,61.9,77272.43,0.0,-0.00955,1e-05,1.56013]
[1776475796580,61.92,77272.9,0.0,-0.00956,1e-05,1.56225]
[1776475799601,61.92,77284.39,0.0,-0.00949,1e-05,1.55233]
[1776475804634,61.94,77275.82,0.0,-0.00956,1e-05,1.56207]
[1776475809670,61.95,77274.93,0.0,-0.00958,1e-05,1.5645]
[1776475814705,61.96,77268.97,0.0,-0.00963,1e-05,1.57174]
[1776475825783,61.98,77267.72,0.0,-0.00966,1e-05,1.57624]
[1776475830818,61.99,77272.68,0.0,-0.00964,1e-05,1.573]
[1776475835854,62.01,77272.22,0.0,-0.00964,1e-05,1.57341]
[1776475840889,62.02,77269.88,0.0,-0.00967,1e-05,1.57713]
[1776475845924,62.03,77267.08,0.0,-0.0097,1e-05,1.58127]
[1776475850965,62.04,77266.54,0.0,-0.00971,1e-05,1.58321]
[1776475855999,62.05,77266.0,0.0,-0.00973,1e-05,1.58541]
[1776475861034,62.06,77268.24,0.0,-0.00972,1e-05,1.58465]
[1776475867075,62.07,77267.77,0.0,-0.00974,1e-05,1.58675]
[1776475872112,62.08,77270.49,0.0,-0.00973,1e-05,1.58552]
[1776475877147,62.09,77268.3,0.0,-0.00975,1e-05,1.58897]
[1776475882182,62.1,77267.03,0.0,-0.00977,1e-05,1.59152]
[1776475887216,62.11,77269.33,0.0,-0.00976,1e-05,1.59064]
[1776475892253,62.12,77269.32,0.0,-0.00976,1e-05,1.59042]
[1776475897287,62.13,77255.59,0.0,-0.00987,1e-05,1.60493]
[1776475902322,62.14,77251.77,0.0,-0.0099,1e-05,1.60978]
[1776475907357,62.15,77250.51,0.0,-0.00992,1e-05,1.6121]
[1776475913399,62.16,77247.55,0.0,-0.00995,1e-05,1.61621]
[1776475918920,62.16,77247.51,0.0,-0.00996,1e-05,1.61704]
[1776475919100,62.16,77252.06,0.0,-0.00993,1e-05,1.61301]
[1776475921459,62.17,77263.53,0.0,-0.00985,1e-05,1.6023]
[1776475926492,62.17,77261.9,0.0,-0.00987,1e-05,1.60496]
[1776475933541,62.19,77269.64,0.0,-0.00982,1e-05,1.59898]
[1776475937570,62.19,77280.74,0.0,-0.00975,1e-05,1.58919]
[1776475942609,62.2,77288.38,0.0,-0.00971,1e-05,1.58301]
[1776475945625,62.21,77299.49,0.0,-0.00964,1e-05,1.57313]
[1776475949975,62.21,77300.1,0.0,-0.00964,1e-05,1.57354]
[1776475950077,62.21,77299.77,0.0,-0.00965,1e-05,1.5741]
[1776475957733,62.23,77297.06,0.0,-0.00967,1e-05,1.57691]
[1776475962751,62.24,77285.31,0.0,-0.00976,1e-05,1.58936]
[1776475967792,62.25,77284.65,0.0,-0.00977,1e-05,1.59119]
[1776475970052,62.25,77284.65,0.0,-0.00977,1e-05,1.59119]
[1776475970153,62.25,77281.32,0.0,-0.0098,1e-05,1.59509]
[1776475977860,62.26,77276.26,0.0,-0.00984,1e-05,1.6016]
[1776475983907,62.27,77274.66,0.0,-0.00986,1e-05,1.60452]
[1776475989109,62.28,77274.37,0.0,-0.00987,1e-05,1.60549]
[1776475989210,62.28,77273.21,0.0,-0.00988,1e-05,1.6073]
[1776475995991,62.29,77273.92,0.0,-0.00989,1e-05,1.60798]
[1776476001026,62.3,77270.32,0.0,-0.00992,1e-05,1.6126]
[1776476006061,62.31,77261.56,0.0,-0.00999,1e-05,1.62219]
[1776476011096,62.32,77263.64,0.0,-0.00998,1e-05,1.61985]
[1776476020168,62.33,77264.52,0.0,-0.00998,1e-05,1.62088]
[1776476025195,62.34,77267.62,0.0,-0.00997,1e-05,1.61892]
[1776476030233,62.35,77267.55,0.0,-0.00998,1e-05,1.62002]
[1776476037279,62.36,77268.13,0.0,-0.00998,1e-05,1.6209]
[1776476042314,62.36,77268.75,0.0,-0.00999,1e-05,1.62133]
[1776476050016,62.37,77269.09,0.0,-0.00999,1e-05,1.62243]
[1776476056413,62.39,77269.7,0.0,-0.01,1e-05,1.62326]
[1776476061447,62.39,77261.28,0.0,-0.01007,1e-05,1.63242]
[1776476066482,62.4,77254.46,0.0,-0.01012,1e-05,1.63996]
[1776476071517,62.4,77253.83,0.0,-0.01012,1e-05,1.63981]
[1776476080226,62.41,77253.86,0.0,-0.01013,1e-05,1.64122]
[1776476085616,62.42,77255.08,0.0,-0.01013,1e-05,1.64081]
[1776476090654,62.43,77250.04,0.0,-0.01017,1e-05,1.6465]
[1776476096692,62.43,77246.72,0.0,-0.0102,1e-05,1.65058]
[1776476099417,62.43,77247.25,0.0,-0.01019,1e-05,1.65018]
[1776476099429,62.43,77246.9,0.0,-0.0102,1e-05,1.65078]
[1776476108776,62.44,77247.74,0.0,-0.0102,1e-05,1.65106]
[1776476115826,62.45,77249.98,0.0,-0.01019,1e-05,1.64968]
[1776476121868,62.45,77253.14,0.0,-0.01017,1e-05,1.64727]
[1776476128918,62.46,77252.18,0.0,-0.01019,1e-05,1.64899]
[1776476133953,62.46,77256.49,0.0,-0.01015,1e-05,1.6437]
[1776476139994,62.47,77261.93,0.0,-0.01012,1e-05,1.63906]
[1776476147044,62.47,77263.44,0.0,-0.01011,1e-05,1.63835]
[1776476153088,62.48,77266.16,0.0,-0.0101,1e-05,1.63632]
[1776476158121,62.48,77266.05,0.0,-0.0101,1e-05,1.63694]
[1776476162149,62.48,77279.33,0.0,-0.01001,1e-05,1.62441]
[1776476168193,62.49,77277.18,0.0,-0.01003,1e-05,1.62725]
[1776476170580,62.49,77277.18,0.0,-0.01003,1e-05,1.62725]
[1776476171214,62.49,77276.71,0.0,-0.01003,1e-05,1.62729]
[1776476180277,62.47,77276.12,0.0,-0.01002,1e-05,1.62549]
[1776476186319,62.46,77274.36,0.0,-0.01002,1e-05,1.6254]
[1776476196387,62.44,77273.82,0.0,-0.00999,1e-05,1.62186]
[1776476200416,62.43,77261.39,0.0,-0.01007,1e-05,1.63294]
[1776476206459,62.42,77251.87,0.0,-0.01013,1e-05,1.6406]
[1776476211493,62.41,77253.73,0.0,-0.01011,1e-05,1.63739]
[1776476216528,62.4,77257.2,0.0,-0.01007,1e-05,1.63267]
[1776476221566,62.39,77253.62,0.0,-0.01009,1e-05,1.63483]
[1776476227605,62.38,77252.52,0.0,-0.01008,1e-05,1.63427]
[1776476229888,62.37,77251.5,0.0,-0.01009,1e-05,1.63472]
[1776476229989,62.37,77251.58,0.0,-0.01009,1e-05,1.63464]
[1776476235661,62.36,77247.2,0.0,-0.01011,1e-05,1.63725]
[1776476240909,62.35,77247.4,0.0,-0.0101,1e-05,1.63592]
[1776476241351,62.35,77247.57,0.0,-0.01009,1e-05,1.63519]
[1776476246740,62.34,77245.45,0.0,-0.0101,1e-05,1.63586]
[1776476255804,62.32,77243.67,0.0,-0.01008,1e-05,1.63355]
[1776476261491,62.31,77238.93,0.0,-0.0101,1e-05,1.63658]
[1776476266880,62.3,77238.06,0.0,-0.0101,1e-05,1.63609]
[1776476272923,62.29,77237.83,0.0,-0.01009,1e-05,1.63474]
[1776476275947,62.28,77224.47,0.0,-0.01018,1e-05,1.64708]
[1776476281631,62.27,77221.81,0.0,-0.01019,1e-05,1.64799]
[1776476287021,62.26,77223.29,0.0,-0.01017,1e-05,1.64512]
[1776476290152,62.26,77225.99,0.0,-0.01014,1e-05,1.64191]
[1776476290160,62.25,77229.17,0.0,-0.01012,1e-05,1.6385]
[1776476296085,62.24,77224.57,0.0,-0.01014,1e-05,1.64144]
[1776476301771,62.23,77214.32,0.0,-0.0102,1e-05,1.64991]
[1776476307164,62.22,77212.09,0.0,-0.01021,1e-05,1.65068]
[1776476316228,62.2,77215.46,0.0,-0.01016,1e-05,1.64321]
[1776476320270,62.2,77215.8,0.0,-0.01015,1e-05,1.64232]
[1776476320304,62.19,77216.6,0.0,-0.01014,1e-05,1.64097]
[1776476326301,62.18,77223.56,0.0,-0.01008,1e-05,1.63252]
[1776476331335,62.17,77222.07,0.0,-0.01008,1e-05,1.63268]
[1776476336370,62.16,77222.22,0.0,-0.01007,1e-05,1.63124]
[1776476341405,62.16,77220.65,0.0,-0.01007,1e-05,1.63152]
[1776476346441,62.15,77218.22,0.0,-0.01008,1e-05,1.63262]
[1776476351476,62.13,77218.9,0.0,-0.01007,1e-05,1.63043]
[1776476358525,62.12,77219.54,0.0,-0.01005,1e-05,1.62803]
[1776476363560,62.11,77220.8,0.0,-0.01003,1e-05,1.62556]
[1776476368595,62.1,77222.2,0.0,-0.01001,1e-05,1.62297]
[1776476374638,62.09,77221.8,0.0,-0.01,1e-05,1.62036]
[1776476379672,62.09,77222.58,0.0,-0.00998,1e-05,1.61844]
[1776476384712,62.08,77232.64,0.0,-0.0099,1e-05,1.60753]
[1776476387727,62.07,77244.74,0.0,-0.00982,1e-05,1.59524]
[1776476392769,62.07,77243.89,0.0,-0.00982,1e-05,1.59514]
[1776476397799,62.06,77240.91,0.0,-0.00983,1e-05,1.59709]
[1776476402834,62.05,77238.32,0.0,-0.00984,1e-05,1.59865]
[1776476407868,62.05,77237.71,0.0,-0.00984,1e-05,1.59829]
[1776476411871,62.04,77237.68,0.0,-0.00983,1e-05,1.59776]
[1776476412904,62.04,77237.83,0.0,-0.00983,1e-05,1.59725]
[1776476417938,62.03,77236.08,0.0,-0.00984,1e-05,1.59801]
[1776476422976,62.03,77235.9,0.0,-0.00983,1e-05,1.59726]
[1776476432696,62.01,77234.35,0.0,-0.00982,1e-05,1.59537]
[1776476438081,62.01,77234.01,0.0,-0.00982,1e-05,1.5948]
[1776476445140,62.0,77233.71,0.0,-0.00981,1e-05,1.59385]
[1776476450178,61.99,77239.96,0.0,-0.00976,1e-05,1.58696]
[1776476455217,61.98,77242.76,0.0,-0.00973,1e-05,1.58346]
[1776476460249,61.98,77243.33,0.0,-0.00973,1e-05,1.58213]
[1776476465287,61.99,77243.62,0.0,-0.00973,1e-05,1.58302]
[1776476471322,62.0,77241.95,0.0,-0.00975,1e-05,1.58598]
[1776476477369,62.01,77241.49,0.0,-0.00977,1e-05,1.58776]
[1776476483051,62.0,77242.88,0.0,-0.00975,1e-05,1.58566]
[1776476489450,61.99,77244.08,0.0,-0.00973,1e-05,1.58335]
[1776476500524,61.98,77245.84,0.0,-0.0097,1e-05,1.5781]
[1776476502255,61.98,77245.84,0.0,-0.0097,1e-05,1.5781]
[1776476502537,61.98,77247.55,0.0,-0.00968,1e-05,1.5761]
[1776476508581,61.97,77248.36,0.0,-0.00967,1e-05,1.57425]
[1776476514624,61.96,77248.68,0.0,-0.00966,1e-05,1.5727]
[1776476522680,61.95,77249.18,0.0,-0.00965,1e-05,1.57081]
[1776476527715,61.94,77251.4,0.0,-0.00963,1e-05,1.56783]
[1776476533404,61.94,77251.25,0.0,-0.00962,1e-05,1.56715]
[1776476540806,61.93,77251.25,0.0,-0.00961,1e-05,1.56585]
[1776476552886,61.91,77251.33,0.0,-0.00959,1e-05,1.5624]
[1776476562404,61.91,77251.27,0.0,-0.00959,1e-05,1.56245]
[1776476562955,61.9,77251.27,0.0,-0.00958,1e-05,1.56101]
[1776476573026,61.89,77251.33,0.0,-0.00957,1e-05,1.55956]
[1776476580079,61.88,77252.4,0.0,-0.00956,1e-05,1.5576]
[1776476583108,61.88,77266.95,0.0,-0.00945,1e-05,1.54347]
[1776476590167,61.88,77278.17,0.0,-0.00937,1e-05,1.53232]
[1776476595197,61.87,77278.05,0.0,-0.00937,1e-05,1.53204]
[1776476600233,61.87,77276.48,0.0,-0.00938,1e-05,1.53315]
[1776476602572,61.87,77270.96,0.0,-0.00942,1e-05,1.53826]
[1776476602673,61.87,77268.02,0.0,-0.00944,1e-05,1.54094]
[1776476608287,61.87,77268.49,0.0,-0.00943,1e-05,1.53998]
[1776476613967,61.86,77268.19,0.0,-0.00942,1e-05,1.53825]
[1776476619364,61.86,77269.28,0.0,-0.00941,1e-05,1.53683]
[1776476624400,61.86,77269.56,0.0,-0.0094,1e-05,1.53619]
[1776476629434,61.85,77269.34,0.0,-0.0094,1e-05,1.53602]
[1776476635477,61.85,77273.7,0.0,-0.00937,1e-05,1.5315]
[1776476640511,61.85,77276.49,0.0,-0.00935,1e-05,1.52856]
[1776476645546,61.85,77276.46,0.0,-0.00935,1e-05,1.5283]
[1776476650582,61.84,77275.17,0.0,-0.00935,1e-05,1.52924]
[1776476657630,61.84,77274.98,0.0,-0.00935,1e-05,1.52905]
[1776476662665,61.84,77274.94,0.0,-0.00935,1e-05,1.52884]
[1776476667700,61.84,77273.01,0.0,-0.00936,1e-05,1.53042]
[1776476672736,61.84,77271.82,0.0,-0.00936,1e-05,1.52978]
[1776476678778,61.83,77271.56,0.0,-0.00936,1e-05,1.52976]
[1776476684461,61.83,77270.93,0.0,-0.00936,1e-05,1.5301]
[1776476692883,61.83,77270.93,0.0,-0.00936,1e-05,1.52998]
[1776476692949,61.83,77270.79,0.0,-0.00936,1e-05,1.52987]
[1776476695092,61.83,77270.79,0.0,-0.00936,1e-05,1.52983]
[1776476695133,61.83,77258.2,0.0,-0.00945,1e-05,1.54167]
[1776476696907,61.83,77211.36,0.0,-0.00976,1e-05,1.58612]
[1776476701819,61.82,77198.53,0.0,-0.00985,1e-05,1.59808]
[1776476701942,61.82,77202.34,0.0,-0.00982,1e-05,1.59422]
[1776476704960,61.82,77215.02,0.0,-0.00973,1e-05,1.58151]
[1776476710001,61.82,77217.47,0.0,-0.00971,1e-05,1.5785]
[1776476712015,61.81,77234.69,0.0,-0.00959,1e-05,1.56175]
[1776476717049,61.81,77241.02,0.0,-0.00954,1e-05,1.55522]
[1776476721912,61.81,77235.62,0.0,-0.00958,1e-05,1.55994]
[1776476722086,61.81,77235.58,0.0,-0.00958,1e-05,1.55986]
[1776476727116,61.8,77231.43,0.0,-0.0096,1e-05,1.56323]
[1776476732120,61.8,77229.4,0.0,-0.0096,1e-05,1.56313]
[1776476732205,61.8,77227.87,0.0,-0.00961,1e-05,1.56446]
[1776476738193,61.79,77224.46,0.0,-0.00963,1e-05,1.56693]
[1776476743229,61.79,77232.11,0.0,-0.00957,1e-05,1.55895]
[1776476748263,61.78,77231.71,0.0,-0.00957,1e-05,1.55871]
[1776476754306,61.78,77231.46,0.0,-0.00957,1e-05,1.55809]
[1776476760347,61.77,77231.28,0.0,-0.00956,1e-05,1.55753]
[1776476766390,61.76,77231.97,0.0,-0.00955,1e-05,1.55615]
[1776476771424,61.76,77231.56,0.0,-0.00955,1e-05,1.55593]
[1776476776461,61.76,77231.78,0.0,-0.00955,1e-05,1.55512]
[1776476780494,61.75,77252.22,0.0,-0.0094,1e-05,1.53533]
[1776476785523,61.75,77260.18,0.0,-0.00935,1e-05,1.52745]
[1776476789941,61.75,77260.74,0.0,-0.00934,1e-05,1.52678]
[1776476790004,61.75,77268.69,0.0,-0.00929,1e-05,1.51921]
[1776476791569,61.75,77285.1,0.0,-0.00917,1e-05,1.50235]
[1776476793903,61.75,77282.86,0.0,-0.00919,1e-05,1.50442]
[1776476793962,61.75,77283.88,0.0,-0.00918,1e-05,1.50342]
[1776476799625,61.74,77287.4,0.0,-0.00915,1e-05,1.50002]
[1776476803227,61.74,77288.0,0.0,-0.00915,1e-05,1.49945]
[1776476803328,61.74,77286.04,0.0,-0.00916,1e-05,1.50125]
[1776476807685,61.74,77300.65,0.0,-0.00907,1e-05,1.48778]
[1776476813306,61.74,77304.35,0.0,-0.00904,1e-05,1.48446]
[1776476813387,61.74,77293.89,0.0,-0.00911,1e-05,1.49411]
[1776476816745,61.74,77281.79,0.0,-0.00919,1e-05,1.50528]
[1776476821780,61.74,77276.24,0.0,-0.00923,1e-05,1.51035]
[1776476826815,61.74,77275.32,0.0,-0.00923,1e-05,1.51113]
[1776476833864,61.74,77276.29,0.0,-0.00923,1e-05,1.51015]
[1776476838901,61.74,77282.08,0.0,-0.00919,1e-05,1.50474]
[1776476845948,61.74,77278.5,0.0,-0.00921,1e-05,1.50793]
[1776476855013,61.74,77282.32,0.0,-0.00918,1e-05,1.50273]
[1776476861052,61.74,77286.68,0.0,-0.00915,1e-05,1.4986]
[1776476866087,61.74,77294.75,0.0,-0.00909,1e-05,1.4911]
[1776476871123,61.74,77295.05,0.0,-0.00909,1e-05,1.4908]
[1776476881194,61.74,77290.54,0.0,-0.00912,1e-05,1.4949]
[1776476884214,61.74,77276.98,0.0,-0.00921,1e-05,1.50741]
[1776476895965,61.74,77275.41,0.0,-0.00922,1e-05,1.50864]
[1776476903355,61.74,77277.96,0.0,-0.0092,1e-05,1.50615]
[1776476908398,61.74,77283.19,0.0,-0.00916,1e-05,1.50124]
[1776476916445,61.73,77287.06,0.0,-0.00913,1e-05,1.49611]
[1776476921481,61.73,77288.63,0.0,-0.00912,1e-05,1.49462]
[1776476926517,61.73,77284.7,0.0,-0.00914,1e-05,1.49818]
[1776476931556,61.73,77282.05,0.0,-0.00916,1e-05,1.50056]
[1776476933805,61.73,77281.39,0.0,-0.00917,1e-05,1.50115]
[1776476933840,61.73,77279.98,0.0,-0.00917,1e-05,1.50242]
[1776476939612,61.73,77269.34,0.0,-0.00924,1e-05,1.51217]
[1776476943639,61.73,77255.43,0.0,-0.00934,1e-05,1.525]
[1776476948678,61.73,77248.62,0.0,-0.00938,1e-05,1.53108]
[1776476952666,61.73,77247.98,0.0,-0.00938,1e-05,1.53161]
[1776476952766,61.73,77247.69,0.0,-0.00938,1e-05,1.53159]
[1776476959750,61.72,77247.69,0.0,-0.00938,1e-05,1.5311]
[1776476962768,61.72,77251.68,0.0,-0.00935,1e-05,1.52729]
[1776476962828,61.72,77251.55,0.0,-0.00935,1e-05,1.52728]
[1776476968816,61.72,77245.78,0.0,-0.00939,1e-05,1.53229]
[1776476973851,61.72,77244.67,0.0,-0.00938,1e-05,1.53145]
[1776476979893,61.71,77241.06,0.0,-0.00941,1e-05,1.53439]
[1776476985934,61.71,77238.05,0.0,-0.00942,1e-05,1.53674]
[1776476994492,61.71,77237.29,0.0,-0.00943,1e-05,1.53712]
[1776476995028,61.7,77235.54,0.0,-0.00943,1e-05,1.53843]
[1776476996048,61.7,77185.13,0.0,-0.00978,1e-05,1.58645]
[1776477000144,61.7,77175.46,0.0,-0.00985,1e-05,1.5957]
[1776477000161,61.7,77174.18,0.0,-0.00986,1e-05,1.59717]
[1776477006108,61.71,77178.14,0.0,-0.00984,1e-05,1.59468]
[1776477011143,61.72,77178.91,0.0,-0.00984,1e-05,1.59472]
[1776477013117,61.72,77178.91,0.0,-0.00984,1e-05,1.59472]
[1776477013215,61.72,77180.59,0.0,-0.00983,1e-05,1.59282]
[1776477019201,61.71,77191.57,0.0,-0.00974,1e-05,1.5814]
[1776477024235,61.71,77195.79,0.0,-0.00971,1e-05,1.57678]
[1776477027256,61.7,77214.85,0.0,-0.00958,1e-05,1.55821]
[1776477029270,61.7,77226.22,0.0,-0.0095,1e-05,1.54727]
[1776477034304,61.7,77229.12,0.0,-0.00947,1e-05,1.54274]
[1776477039339,61.7,77231.64,0.0,-0.00945,1e-05,1.54013]
[1776477043176,61.7,77230.95,0.0,-0.00945,1e-05,1.54069]
[1776477043278,61.7,77230.94,0.0,-0.00945,1e-05,1.54065]
[1776477048403,61.7,77230.66,0.0,-0.00945,1e-05,1.54064]
[1776477053438,61.69,77229.93,0.0,-0.00946,1e-05,1.54109]
[1776477058471,61.69,77229.24,0.0,-0.00946,1e-05,1.5415]
[1776477063507,61.69,77228.08,0.0,-0.00946,1e-05,1.54235]
[1776477064197,61.69,77228.08,0.0,-0.00946,1e-05,1.54235]
[1776477064515,61.69,77227.96,0.0,-0.00947,1e-05,1.54242]
[1776477069550,61.69,77227.33,0.0,-0.00947,1e-05,1.54276]
[1776477074586,61.69,77226.64,0.0,-0.00947,1e-05,1.54316]
[1776477079620,61.69,77227.4,0.0,-0.00946,1e-05,1.54218]
[1776477083279,61.68,77227.34,0.0,-0.00946,1e-05,1.54208]
[1776477083648,61.68,77227.77,0.0,-0.00946,1e-05,1.54163]
[1776477088683,61.68,77227.69,0.0,-0.00946,1e-05,1.54145]
[1776477095735,61.68,77227.73,0.0,-0.00945,1e-05,1.53956]
[1776477100768,61.68,77227.5,0.0,-0.00945,1e-05,1.53955]
[1776477105804,61.68,77222.32,0.0,-0.00948,1e-05,1.54422]
[1776477110840,61.67,77223.4,0.0,-0.00947,1e-05,1.54292]
[1776477114320,61.67,77223.4,0.0,-0.00947,1e-05,1.54292]
[1776477114377,61.67,77224.3,0.0,-0.00946,1e-05,1.54186]
[1776477119903,61.67,77225.1,0.0,-0.00946,1e-05,1.54085]
[1776477123291,61.67,77225.34,0.0,-0.00945,1e-05,1.54052]
[1776477123392,61.67,77225.89,0.0,-0.00945,1e-05,1.5399]
[1776477128967,61.67,77226.7,0.0,-0.00944,1e-05,1.5389]
[1776477134000,61.67,77226.96,0.0,-0.00944,1e-05,1.53843]
[1776477140042,61.66,77227.65,0.0,-0.00943,1e-05,1.53751]
[1776477146084,61.66,77236.33,0.0,-0.00937,1e-05,1.52911]
[1776477151120,61.66,77235.09,0.0,-0.00937,1e-05,1.52862]
[1776477157165,61.66,77234.37,0.0,-0.00938,1e-05,1.52985]
[1776477162199,61.68,77229.87,0.0,-0.00942,1e-05,1.53572]
[1776477164468,61.68,77225.3,0.0,-0.00945,1e-05,1.54035]
[1776477164528,61.68,77223.66,0.0,-0.00947,1e-05,1.54252]
[1776477170258,61.7,77224.69,0.0,-0.00947,1e-05,1.54306]
[1776477173425,61.7,77214.19,0.0,-0.00955,1e-05,1.55363]
[1776477173524,61.7,77213.99,0.0,-0.00955,1e-05,1.55438]
[1776477179315,61.71,77209.13,0.0,-0.0096,1e-05,1.5604]
[1776477184350,61.72,77204.01,0.0,-0.00964,1e-05,1.56662]
[1776477189386,61.73,77201.06,0.0,-0.00967,1e-05,1.57075]
[1776477197441,61.75,77200.14,0.0,-0.00969,1e-05,1.57365]
[1776477202477,61.76,77197.46,0.0,-0.00972,1e-05,1.57768]
[1776477203571,61.76,77197.46,0.0,-0.00972,1e-05,1.57768]
[1776477203669,61.76,77197.26,0.0,-0.00972,1e-05,1.57812]
[1776477209525,61.77,77196.72,0.0,-0.00974,1e-05,1.58009]
[1776477214560,61.78,77195.11,0.0,-0.00975,1e-05,1.58131]
[1776477219597,61.79,77200.69,0.0,-0.00972,1e-05,1.57714]
[1776477226646,61.8,77200.25,0.0,-0.00973,1e-05,1.5793]
[1776477231681,61.81,77198.89,0.0,-0.00975,1e-05,1.58183]
[1776477238389,61.82,77197.72,0.0,-0.00977,1e-05,1.58441]
[1776477243765,61.83,77191.8,0.0,-0.00982,1e-05,1.59155]
[1776477244815,61.83,77191.8,0.0,-0.00982,1e-05,1.59155]
[1776477245780,61.83,77189.75,0.0,-0.00984,1e-05,1.59399]
[1776477250814,61.84,77186.93,0.0,-0.00987,1e-05,1.59784]
[1776477255849,61.85,77184.68,0.0,-0.00989,1e-05,1.60109]
[1776477261892,61.86,77190.93,0.0,-0.00986,1e-05,1.59632]
[1776477263891,61.86,77190.93,0.0,-0.00986,1e-05,1.59632]
[1776477263991,61.86,77191.16,0.0,-0.00986,1e-05,1.59654]
[1776477269947,61.87,77190.95,0.0,-0.00987,1e-05,1.59805]
[1776477274982,61.88,77187.09,0.0,-0.00989,1e-05,1.60132]
[1776477282035,61.89,77186.17,0.0,-0.00991,1e-05,1.60366]
[1776477287068,61.9,77187.22,0.0,-0.00991,1e-05,1.60367]
[1776477292106,61.91,77187.33,0.0,-0.00992,1e-05,1.60458]
[1776477298818,61.92,77190.61,0.0,-0.0099,1e-05,1.60282]
[1776477306206,61.93,77192.59,0.0,-0.0099,1e-05,1.60232]
[1776477318293,61.94,77192.31,0.0,-0.00992,1e-05,1.60499]
[1776477324335,61.95,77191.75,0.0,-0.00993,1e-05,1.60671]
[1776477330377,61.96,77191.45,0.0,-0.00994,1e-05,1.60816]
[1776477336418,61.97,77189.41,0.0,-0.00995,1e-05,1.60972]
[1776477341456,61.98,77188.62,0.0,-0.00997,1e-05,1.6114]
[1776477344294,61.98,77177.88,0.0,-0.01004,1e-05,1.62228]
[1776477344478,61.98,77170.68,0.0,-0.0101,1e-05,1.62953]
[1776477349514,61.98,77165.53,0.0,-0.01014,1e-05,1.63536]
[1776477355558,61.99,77160.52,0.0,-0.01018,1e-05,1.6412]
[1776477360591,62.0,77169.01,0.0,-0.01013,1e-05,1.63355]
[1776477364390,62.0,77170.07,0.0,-0.01012,1e-05,1.63316]
[1776477364618,62.0,77169.95,0.0,-0.01013,1e-05,1.63344]
[1776477369657,62.01,77169.64,0.0,-0.01013,1e-05,1.63458]
[1776477374702,62.01,77167.48,0.0,-0.01015,1e-05,1.63754]
[1776477379724,62.02,77158.24,0.0,-0.01023,1e-05,1.64748]
[1776477389796,62.03,77160.16,0.0,-0.01022,1e-05,1.64709]
[1776477394830,62.04,77161.15,0.0,-0.01021,1e-05,1.64528]
[1776477400872,62.04,77160.95,0.0,-0.01022,1e-05,1.64642]
[1776477405906,62.05,77156.37,0.0,-0.01026,1e-05,1.65173]
[1776477410943,62.05,77152.97,0.0,-0.01029,1e-05,1.65583]
[1776477414465,62.06,77145.16,0.0,-0.01035,1e-05,1.66404]
[1776477414970,62.06,77141.81,0.0,-0.01037,1e-05,1.66752]
[1776477420004,62.06,77137.54,0.0,-0.01041,1e-05,1.67238]
[1776477425041,62.07,77145.93,0.0,-0.01035,1e-05,1.66455]
[1776477431081,62.07,77147.11,0.0,-0.01035,1e-05,1.66409]
[1776477436129,62.07,77142.05,0.0,-0.01039,1e-05,1.66974]
[1776477441151,62.08,77142.34,0.0,-0.01039,1e-05,1.66998]
[1776477446187,62.08,77142.64,0.0,-0.01039,1e-05,1.6702]
[1776477451222,62.09,77142.62,0.0,-0.01039,1e-05,1.66913]
[1776477456256,62.09,77141.91,0.0,-0.0104,1e-05,1.67036]
[1776477461293,62.09,77141.36,0.0,-0.0104,1e-05,1.67141]
[1776477466335,62.1,77149.43,0.0,-0.01035,1e-05,1.66387]
[1776477471362,62.1,77158.07,0.0,-0.01029,1e-05,1.65583]
[1776477476396,62.11,77156.28,0.0,-0.01031,1e-05,1.65823]
[1776477481433,62.11,77156.21,0.0,-0.01031,1e-05,1.65891]
[1776477486468,62.11,77163.12,0.0,-0.01027,1e-05,1.65268]
[1776477491503,62.12,77165.14,0.0,-0.01026,1e-05,1.65135]
[1776477500260,62.13,77164.73,0.0,-0.01027,1e-05,1.65299]
[1776477504924,62.13,77162.23,0.0,-0.01029,1e-05,1.65575]
[1776477505025,62.13,77161.51,0.0,-0.0103,1e-05,1.65688]
[1776477510638,62.14,77158.27,0.0,-0.01033,1e-05,1.6608]
[1776477518694,62.15,77156.99,0.0,-0.01033,1e-05,1.66156]
[1776477530471,62.16,77158.24,0.0,-0.01034,1e-05,1.66198]
[1776477535813,62.16,77157.24,0.0,-0.01035,1e-05,1.66368]
[1776477538834,62.17,77171.35,0.0,-0.01025,1e-05,1.65005]
[1776477540848,62.17,77186.8,0.0,-0.01014,1e-05,1.6351]
[1776477545883,62.17,77189.59,0.0,-0.01013,1e-05,1.63327]
[1776477550925,62.18,77194.59,0.0,-0.0101,1e-05,1.62926]
[1776477554950,62.19,77207.61,0.0,-0.01001,1e-05,1.61729]
[1776477556182,62.19,77208.62,0.0,-0.01,1e-05,1.61651]
[1776477556964,62.19,77209.14,0.0,-0.01,1e-05,1.6162]
[1776477562000,62.2,77212.21,0.0,-0.00999,1e-05,1.61421]
[1776477566241,62.2,77213.54,0.0,-0.00998,1e-05,1.61371]
[1776477566322,62.2,77213.68,0.0,-0.00998,1e-05,1.61377]
[1776477577104,62.22,77214.56,0.0,-0.00998,1e-05,1.61349]
[1776477582139,62.23,77216.29,0.0,-0.00998,1e-05,1.61277]
[1776477583504,62.23,77216.29,0.0,-0.00998,1e-05,1.61277]
[1776477583605,62.23,77216.43,0.0,-0.00998,1e-05,1.61283]
[1776477590197,62.24,77216.43,0.0,-0.00999,1e-05,1.61417]
[1776477596236,62.25,77218.16,0.0,-0.00998,1e-05,1.61362]
[1776477601273,62.25,77219.97,0.0,-0.00998,1e-05,1.61281]
[1776477606309,62.26,77214.8,0.0,-0.01002,1e-05,1.61878]
[1776477609329,62.26,77202.31,0.0,-0.01011,1e-05,1.63152]
[1776477614363,62.27,77200.34,0.0,-0.01013,1e-05,1.63424]
[1776477619400,62.28,77198.34,0.0,-0.01015,1e-05,1.63699]
[1776477624435,62.28,77199.7,0.0,-0.01015,1e-05,1.63642]
[1776477629474,62.29,77196.8,0.0,-0.01018,1e-05,1.64004]
[1776477634506,62.29,77196.83,0.0,-0.01017,1e-05,1.63916]
[1776477641243,62.3,77195.9,0.0,-0.01018,1e-05,1.6411]
[1776477649614,62.31,77195.98,0.0,-0.01019,1e-05,1.64215]
[1776477654654,62.31,77193.64,0.0,-0.01021,1e-05,1.64515]
[1776477660695,62.32,77191.34,0.0,-0.01024,1e-05,1.64821]
[1776477664728,62.32,77178.83,0.0,-0.01033,1e-05,1.66112]
[1776477669762,62.32,77172.09,0.0,-0.01038,1e-05,1.66836]
[1776477674797,62.33,77163.56,0.0,-0.01045,1e-05,1.67731]
[1776477675575,62.33,77163.56,0.0,-0.01045,1e-05,1.67731]
[1776477675807,62.33,77163.9,0.0,-0.01045,1e-05,1.67704]
[1776477680838,62.33,77164.93,0.0,-0.01044,1e-05,1.67635]
[1776477684638,62.33,77159.63,0.0,-0.01048,1e-05,1.68187]
[1776477684740,62.33,77158.79,0.0,-0.01049,1e-05,1.68277]
[1776477685580,62.33,77158.79,0.0,-0.01049,1e-05,1.68277]
[1776477685681,62.33,77158.79,0.0,-0.01049,1e-05,1.68283]
[1776477691635,62.34,77159.26,0.0,-0.01048,1e-05,1.68114]
[1776477695643,62.34,77157.99,0.0,-0.01049,1e-05,1.68262]
[1776477695946,62.34,77157.52,0.0,-0.01049,1e-05,1.68316]
[1776477700984,62.34,77137.34,0.0,-0.01064,1e-05,1.70392]
[1776477707022,62.34,77134.37,0.0,-0.01067,1e-05,1.70716]
[1776477714542,62.34,77132.05,0.0,-0.01069,1e-05,1.70969]
[1776477715082,62.34,77132.05,0.0,-0.01069,1e-05,1.70978]
[1776477715749,62.34,77132.05,0.0,-0.01069,1e-05,1.70978]
[1776477715784,62.34,77130.9,0.0,-0.0107,1e-05,1.71099]
[1776477721846,62.34,77129.11,0.0,-0.01071,1e-05,1.71299]
[1776477725851,62.35,77128.71,0.0,-0.01071,1e-05,1.71349]
[1776477725951,62.35,77128.04,0.0,-0.01072,1e-05,1.7142]
[1776477731190,62.35,77125.66,0.0,-0.01074,1e-05,1.71678]
[1776477736225,62.35,77124.73,0.0,-0.01075,1e-05,1.71788]
[1776477741262,62.35,77125.08,0.0,-0.01074,1e-05,1.71765]
[1776477748311,62.35,77125.42,0.0,-0.01074,1e-05,1.71747]
[1776477753347,62.35,77128.98,0.0,-0.01071,1e-05,1.71232]
[1776477756903,62.35,77136.27,0.0,-0.01065,1e-05,1.70501]
[1776477757005,62.35,77140.96,0.0,-0.01062,1e-05,1.70024]
[1776477762133,62.35,77140.2,0.0,-0.01063,1e-05,1.70126]
[1776477767445,62.36,77140.96,0.0,-0.01062,1e-05,1.70078]
[1776477773485,62.36,77140.12,0.0,-0.01063,1e-05,1.70191]
[1776477779535,62.36,77138.27,0.0,-0.01065,1e-05,1.70406]
[1776477784571,62.36,77128.34,0.0,-0.01072,1e-05,1.71439]
[1776477789607,62.36,77131.12,0.0,-0.0107,1e-05,1.71166]
[1776477794641,62.36,77134.04,0.0,-0.01068,1e-05,1.70884]
[1776477800682,62.36,77134.57,0.0,-0.01068,1e-05,1.70852]
[1776477812484,62.37,77139.25,0.0,-0.01064,1e-05,1.70264]
[1776477821830,62.37,77139.12,0.0,-0.01064,1e-05,1.70316]
[1776477824851,62.37,77119.37,0.0,-0.01079,1e-05,1.72341]
[1776477831901,62.37,77121.35,0.0,-0.01078,1e-05,1.72139]
[1776477836012,62.37,77129.75,0.0,-0.01071,1e-05,1.7128]
[1776477836098,62.37,77131.62,0.0,-0.0107,1e-05,1.7109]
[1776477841971,62.37,77134.05,0.0,-0.01068,1e-05,1.70852]
[1776477847136,62.37,77134.66,0.0,-0.01068,1e-05,1.70793]
[1776477847217,62.37,77135.44,0.0,-0.01067,1e-05,1.7072]
[1776477853046,62.37,77138.12,0.0,-0.01065,1e-05,1.70461]
[1776477856071,62.37,77138.12,0.0,-0.01065,1e-05,1.70461]
[1776477856172,62.37,77138.47,0.0,-0.01065,1e-05,1.70432]
[1776477863116,62.38,77140.12,0.0,-0.01064,1e-05,1.70282]
[1776477869158,62.38,77141.12,0.0,-0.01063,1e-05,1.70196]
[1776477876211,62.38,77140.83,0.0,-0.01063,1e-05,1.70079]
[1776477879234,62.38,77154.08,0.0,-0.01053,1e-05,1.68747]
[1776477885277,62.38,77153.45,0.0,-0.01054,1e-05,1.68839]
[1776477887289,62.38,77165.37,0.0,-0.01045,1e-05,1.67649]
[1776477893335,62.38,77163.04,0.0,-0.01047,1e-05,1.67922]
[1776477897201,62.38,77161.91,0.0,-0.01048,1e-05,1.68048]
[1776477897363,62.39,77161.33,0.0,-0.01048,1e-05,1.68118]
[1776477902398,62.39,77160.0,0.0,-0.0105,1e-05,1.68282]
[1776477907280,62.39,77159.45,0.0,-0.0105,1e-05,1.68367]
[1776477907340,62.39,77159.32,0.0,-0.0105,1e-05,1.6838]
[1776477912467,62.39,77158.71,0.0,-0.01051,1e-05,1.68476]
[1776477916170,62.39,77159.23,0.0,-0.01051,1e-05,1.6844]
[1776477916271,62.39,77158.88,0.0,-0.01051,1e-05,1.68476]
[1776477919517,62.4,77170.76,0.0,-0.01042,1e-05,1.67308]
[1776477924551,62.4,77173.4,0.0,-0.01041,1e-05,1.67082]
[1776477931600,62.4,77173.41,0.0,-0.0104,1e-05,1.66973]
[1776477937231,62.4,77175.26,0.0,-0.01039,1e-05,1.6682]
[1776477937332,62.4,77175.13,0.0,-0.01039,1e-05,1.66841]
[1776477943419,62.41,77177.33,0.0,-0.01038,1e-05,1.66676]
[1776477948719,62.41,77186.19,0.0,-0.01032,1e-05,1.6584]
[1776477954762,62.42,77185.11,0.0,-0.01033,1e-05,1.66006]
[1776477959797,62.42,77181.7,0.0,-0.01036,1e-05,1.66394]
[1776477964834,62.42,77172.89,0.0,-0.01043,1e-05,1.67318]
[1776477967361,62.42,77173.39,0.0,-0.01042,1e-05,1.67276]
[1776477967463,62.42,77174.35,0.0,-0.01042,1e-05,1.67195]
[1776477972891,62.43,77179.43,0.0,-0.01038,1e-05,1.66727]
[1776477976245,62.43,77181.27,0.0,-0.01037,1e-05,1.66559]
[1776477976346,62.43,77182.27,0.0,-0.01036,1e-05,1.66468]
[1776477981955,62.43,77181.6,0.0,-0.01037,1e-05,1.66584]
[1776477987996,62.44,77182.15,0.0,-0.01037,1e-05,1.66576]
[1776477994039,62.44,77182.71,0.0,-0.01036,1e-05,1.66406]
[1776477999078,62.44,77184.03,0.0,-0.01035,1e-05,1.66313]
[1776478004110,62.44,77181.22,0.0,-0.01038,1e-05,1.66631]
[1776478011157,62.45,77179.05,0.0,-0.0104,1e-05,1.66901]
[1776478016192,62.45,77181.78,0.0,-0.01038,1e-05,1.66666]
[1776478021228,62.45,77182.31,0.0,-0.01038,1e-05,1.6665]
[1776478026263,62.46,77183.96,0.0,-0.01037,1e-05,1.66521]
[1776478031298,62.46,77185.48,0.0,-0.01036,1e-05,1.66404]
[1776478036332,62.46,77193.64,0.0,-0.0103,1e-05,1.65628]
[1776478037670,62.46,77193.64,0.0,-0.0103,1e-05,1.65628]
[1776478038346,62.46,77190.93,0.0,-0.01032,1e-05,1.65914]
[1776478043383,62.47,77186.23,0.0,-0.01036,1e-05,1.66424]
[1776478047707,62.47,77185.2,0.0,-0.01037,1e-05,1.66535]
[1776478047792,62.47,77184.32,0.0,-0.01038,1e-05,1.66657]
[1776478054460,62.47,77180.7,0.0,-0.0104,1e-05,1.66909]
[1776478064532,62.48,77174.11,0.0,-0.01045,1e-05,1.67655]
[1776478071579,62.48,77170.34,0.0,-0.01049,1e-05,1.68103]
[1776478076615,62.49,77167.27,0.0,-0.01051,1e-05,1.68446]
[1776478081649,62.49,77178.14,0.0,-0.01044,1e-05,1.67413]
[1776478086684,62.49,77180.6,0.0,-0.01042,1e-05,1.67217]
[1776478087781,62.49,77183.69,0.0,-0.0104,1e-05,1.66919]
[1776478088698,62.49,77190.5,0.0,-0.01035,1e-05,1.66252]
[1776478093734,62.5,77197.35,0.0,-0.01031,1e-05,1.65633]
[1776478097460,62.5,77197.74,0.0,-0.01031,1e-05,1.65633]
[1776478097766,62.5,77197.68,0.0,-0.01031,1e-05,1.65639]
[1776478098773,62.5,77233.03,0.0,-0.01006,1e-05,1.62195]
[1776478102266,62.51,77247.45,0.0,-0.00996,1e-05,1.60857]
[1776478102800,62.51,77247.49,0.0,-0.00996,1e-05,1.60874]
[1776478106670,62.51,77248.71,0.0,-0.00995,1e-05,1.60799]
[1776478106684,62.52,77247.13,0.0,-0.00997,1e-05,1.60994]
[1776478111866,62.52,77244.93,0.0,-0.00998,1e-05,1.61154]
[1776478113522,62.52,77244.93,0.0,-0.00998,1e-05,1.61154]
[1776478113623,62.53,77244.58,0.0,-0.00999,1e-05,1.61209]
[1776478115892,62.53,77231.56,0.0,-0.01008,1e-05,1.62537]
[1776478117890,62.53,77231.56,0.0,-0.01008,1e-05,1.62537]
[1776478117991,62.53,77230.98,0.0,-0.01009,1e-05,1.6263]
[1776478124687,62.54,77228.41,0.0,-0.01012,1e-05,1.63007]
[1776478129989,62.55,77228.38,0.0,-0.01012,1e-05,1.63098]
[1776478134757,62.56,77241.08,0.0,-0.01004,1e-05,1.61948]
[1776478140061,62.56,77240.24,0.0,-0.01005,1e-05,1.62128]
[1776478145093,62.57,77239.65,0.0,-0.01006,1e-05,1.62282]
[1776478150130,62.58,77241.34,0.0,-0.01006,1e-05,1.62212]
[1776478155165,62.58,77242.09,0.0,-0.01006,1e-05,1.62233]
[1776478160202,62.59,77232.87,0.0,-0.01013,1e-05,1.63224]
[1776478166241,62.6,77228.76,0.0,-0.01017,1e-05,1.63721]
[1776478171276,62.6,77229.1,0.0,-0.01016,1e-05,1.63604]
[1776478176313,62.61,77236.65,0.0,-0.01011,1e-05,1.62944]
[1776478176918,62.61,77236.65,0.0,-0.01011,1e-05,1.62944]
[1776478177018,62.61,77236.85,0.0,-0.01011,1e-05,1.6294]
[1776478182361,62.61,77245.91,0.0,-0.01005,1e-05,1.62135]
[1776478191422,62.63,77243.71,0.0,-0.01008,1e-05,1.62499]
[1776478193437,62.63,77230.4,0.0,-0.01018,1e-05,1.63833]
[1776478198046,62.63,77227.87,0.0,-0.0102,1e-05,1.64124]
[1776478198472,62.63,77228.4,0.0,-0.0102,1e-05,1.64099]
[1776478203507,62.64,77225.05,0.0,-0.01022,1e-05,1.64497]
[1776478208542,62.64,77223.49,0.0,-0.01024,1e-05,1.64713]
[1776478215592,62.65,77224.02,0.0,-0.01024,1e-05,1.64743]
[1776478220626,62.65,77224.84,0.0,-0.01024,1e-05,1.6472]
[1776478225661,62.66,77226.33,0.0,-0.01023,1e-05,1.6463]
[1776478227087,62.66,77226.33,0.0,-0.01023,1e-05,1.6463]
[1776478227188,62.66,77226.7,0.0,-0.01023,1e-05,1.64617]
[1776478233719,62.66,77228.17,0.0,-0.01022,1e-05,1.6438]
[1776478238160,62.66,77228.85,0.0,-0.01021,1e-05,1.64335]
[1776478238262,62.67,77228.85,0.0,-0.01022,1e-05,1.64369]
[1776478245865,62.67,77228.85,0.0,-0.01022,1e-05,1.64403]
[1776478246814,62.67,77232.23,0.0,-0.0102,1e-05,1.64138]
[1776478251845,62.68,77232.36,0.0,-0.0102,1e-05,1.6417]
[1776478256881,62.68,77238.98,0.0,-0.01016,1e-05,1.63591]
[1776478261917,62.69,77237.37,0.0,-0.01018,1e-05,1.6381]
[1776478266953,62.69,77243.36,0.0,-0.01014,1e-05,1.63287]
[1776478271988,62.7,77241.56,0.0,-0.01015,1e-05,1.63527]
[1776478278224,62.7,77239.26,0.0,-0.01017,1e-05,1.63802]
[1776478278305,62.7,77239.06,0.0,-0.01018,1e-05,1.63845]
[1776478284074,62.71,77237.44,0.0,-0.01019,1e-05,1.64076]
[1776478289113,62.71,77232.7,0.0,-0.01023,1e-05,1.64597]
[1776478294148,62.72,77230.18,0.0,-0.01024,1e-05,1.64739]
[1776478299184,62.72,77230.37,0.0,-0.01025,1e-05,1.64775]
[1776478306232,62.72,77230.47,0.0,-0.01025,1e-05,1.64845]
[1776478314290,62.73,77231.56,0.0,-0.01025,1e-05,1.64835]
[1776478320335,62.74,77231.41,0.0,-0.01026,1e-05,1.64925]
[1776478326176,62.74,77231.42,0.0,-0.01026,1e-05,1.64999]
[1776478331408,62.75,77232.0,0.0,-0.01026,1e-05,1.65001]
[1776478336443,62.75,77232.16,0.0,-0.01027,1e-05,1.65044]
[1776478341518,62.76,77232.27,0.0,-0.01027,1e-05,1.65091]
[1776478343493,62.76,77220.23,0.0,-0.01036,1e-05,1.66304]
[1776478348531,62.76,77217.43,0.0,-0.01038,1e-05,1.66626]
[1776478353564,62.76,77223.29,0.0,-0.01033,1e-05,1.65928]
[1776478357534,62.77,77224.9,0.0,-0.01032,1e-05,1.65796]
[1776478357593,62.77,77224.9,0.0,-0.01032,1e-05,1.65805]
[1776478362627,62.77,77225.92,0.0,-0.01032,1e-05,1.6575]
[1776478370688,62.77,77225.37,0.0,-0.01033,1e-05,1.65875]
[1776478375727,62.78,77229.13,0.0,-0.0103,1e-05,1.65546]
[1776478380760,62.78,77239.02,0.0,-0.01024,1e-05,1.6462]
[1776478385797,62.78,77239.66,0.0,-0.01024,1e-05,1.64608]
[1776478390830,62.79,77238.55,0.0,-0.01025,1e-05,1.64768]
[1776478395867,62.79,77237.52,0.0,-0.01026,1e-05,1.64918]
[1776478404035,62.8,77236.57,0.0,-0.01027,1e-05,1.65098]
[1776478412091,62.8,77236.05,0.0,-0.01027,1e-05,1.65064]
[1776478417126,62.81,77234.66,0.0,-0.01028,1e-05,1.65246]
[1776478422164,62.81,77233.9,0.0,-0.01029,1e-05,1.65363]
[1776478427198,62.81,77233.06,0.0,-0.0103,1e-05,1.65487]
[1776478432233,62.82,77232.62,0.0,-0.01031,1e-05,1.65569]
[1776478438275,62.82,77232.8,0.0,-0.01031,1e-05,1.65597]
[1776478447031,62.82,77235.22,0.0,-0.0103,1e-05,1.65429]
[1776478452373,62.83,77234.6,0.0,-0.0103,1e-05,1.65528]
[1776478463448,62.83,77234.65,0.0,-0.01031,1e-05,1.65604]
[1776478468486,62.84,77238.57,0.0,-0.01028,1e-05,1.65253]
[1776478472515,62.84,77250.97,0.0,-0.01019,1e-05,1.63914]
[1776478477549,62.84,77248.19,0.0,-0.01021,1e-05,1.64239]
[1776478482586,62.85,77245.29,0.0,-0.01024,1e-05,1.64578]
[1776478487620,62.85,77250.78,0.0,-0.0102,1e-05,1.64099]
[1776478489085,62.85,77250.78,0.0,-0.0102,1e-05,1.64099]
[1776478489103,62.85,77252.99,0.0,-0.01019,1e-05,1.63907]
[1776478495681,62.86,77266.89,0.0,-0.01009,1e-05,1.62634]
[1776478499061,62.86,77275.13,0.0,-0.01004,1e-05,1.61865]
[1776478499162,62.86,77277.16,0.0,-0.01003,1e-05,1.61701]
[1776478504742,62.87,77278.4,0.0,-0.01002,1e-05,1.61662]
[1776478509183,62.87,77279.73,0.0,-0.01002,1e-05,1.61581]
[1776478509910,62.87,77281.38,0.0,-0.01001,1e-05,1.61437]
[1776478517521,62.88,77288.96,0.0,-0.00996,1e-05,1.60856]
[1776478519199,62.88,77288.96,0.0,-0.00996,1e-05,1.60856]
[1776478519280,62.89,77288.96,0.0,-0.00997,1e-05,1.6089]
[1776478523874,62.89,77301.65,0.0,-0.00988,1e-05,1.5974]
[1776478528912,62.9,77306.55,0.0,-0.00986,1e-05,1.59363]
[1776478533944,62.91,77313.08,0.0,-0.00981,1e-05,1.58679]
[1776478536970,62.91,77326.22,0.0,-0.00972,1e-05,1.57494]
[1776478539696,62.91,77328.14,0.0,-0.00971,1e-05,1.57335]
[1776478539987,62.92,77325.53,0.0,-0.00973,1e-05,1.57626]
[1776478540994,62.92,77342.56,0.0,-0.00962,1e-05,1.56044]
[1776478544043,62.92,77354.4,0.0,-0.00954,1e-05,1.54988]
[1776478544081,62.92,77360.4,0.0,-0.0095,1e-05,1.54455]
[1776478550058,62.93,77355.73,0.0,-0.00955,1e-05,1.55049]
[1776478555092,62.95,77351.99,0.0,-0.00958,1e-05,1.5555]
[1776478560128,62.96,77352.39,0.0,-0.00959,1e-05,1.55637]
[1776478565162,62.97,77351.59,0.0,-0.0096,1e-05,1.55837]
[1776478569159,62.97,77351.27,0.0,-0.00961,1e-05,1.55941]
[1776478569260,62.97,77350.99,0.0,-0.00961,1e-05,1.55992]
[1776478575231,62.98,77354.14,0.0,-0.0096,1e-05,1.55842]
[1776478579155,62.99,77347.01,0.0,-0.00966,1e-05,1.56582]
[1776478579259,62.99,77346.81,0.0,-0.00966,1e-05,1.56624]
[1776478584296,63.0,77346.98,0.0,-0.00967,1e-05,1.56722]
[1776478589329,63.01,77346.49,0.0,-0.00968,1e-05,1.56882]
[1776478594365,63.02,77345.06,0.0,-0.00969,1e-05,1.56975]
[1776478599400,63.02,77349.91,0.0,-0.00966,1e-05,1.56632]
[1776478604434,63.03,77352.97,0.0,-0.00965,1e-05,1.56457]
[1776478609469,63.04,77356.95,0.0,-0.00963,1e-05,1.56195]
[1776478616518,63.05,77352.86,0.0,-0.00967,1e-05,1.56732]
[1776478621555,63.06,77353.33,0.0,-0.00967,1e-05,1.56795]
[1776478626592,63.07,77353.07,0.0,-0.00968,1e-05,1.56928]
[1776478629609,63.07,77365.92,0.0,-0.0096,1e-05,1.55791]
[1776478635652,63.08,77364.35,0.0,-0.00962,1e-05,1.56075]
[1776478641694,63.09,77364.75,0.0,-0.00963,1e-05,1.56168]
[1776478649403,63.1,77369.08,0.0,-0.0096,1e-05,1.55848]
[1776478649750,63.11,77370.93,0.0,-0.0096,1e-05,1.5576]
[1776478655793,63.12,77372.67,0.0,-0.00958,1e-05,1.55571]
[1776478660827,63.12,77373.07,0.0,-0.00959,1e-05,1.55638]
[1776478666870,63.13,77361.47,0.0,-0.00968,1e-05,1.56842]
[1776478672912,63.14,77360.08,0.0,-0.00969,1e-05,1.5709]
[1776478678663,63.15,77363.78,0.0,-0.00968,1e-05,1.56858]
[1776478684999,63.16,77359.3,0.0,-0.00971,1e-05,1.57394]
[1776478693056,63.17,77355.05,0.0,-0.00975,1e-05,1.57945]
[1776478698092,63.18,77349.79,0.0,-0.0098,1e-05,1.58535]
[1776478703127,63.18,77348.94,0.0,-0.00981,1e-05,1.58708]
[1776478708875,63.19,77344.66,0.0,-0.00985,1e-05,1.59222]
[1776478716217,63.2,77342.37,0.0,-0.00986,1e-05,1.59408]
[1776478719239,63.21,77354.82,0.0,-0.00978,1e-05,1.58303]
[1776478724276,63.22,77355.19,0.0,-0.00979,1e-05,1.58366]
[1776478729893,63.22,77357.05,0.0,-0.00978,1e-05,1.58268]
[1776478730317,63.22,77357.05,0.0,-0.00978,1e-05,1.58306]
[1776478735350,63.23,77359.72,0.0,-0.00977,1e-05,1.5815]
[1776478740385,63.24,77360.04,0.0,-0.00977,1e-05,1.58215]
[1776478745420,63.25,77358.7,0.0,-0.00979,1e-05,1.58435]
[1776478750457,63.25,77358.05,0.0,-0.0098,1e-05,1.58588]
[1776478755492,63.26,77355.54,0.0,-0.00982,1e-05,1.58914]
[1776478760524,63.26,77355.58,0.0,-0.00983,1e-05,1.58996]
[1776478765562,63.27,77353.35,0.0,-0.00985,1e-05,1.59291]
[1776478773618,63.28,77351.74,0.0,-0.00986,1e-05,1.59417]
[1776478779368,63.29,77348.55,0.0,-0.00989,1e-05,1.59818]
[1776478784693,63.29,77347.81,0.0,-0.0099,1e-05,1.59969]
[1776478790734,63.3,77348.27,0.0,-0.00991,1e-05,1.60023]
[1776478797784,63.31,77348.79,0.0,-0.00991,1e-05,1.60085]
[1776478802825,63.32,77355.05,0.0,-0.00987,1e-05,1.59571]
[1776478807858,63.32,77358.81,0.0,-0.00985,1e-05,1.59298]
[1776478812892,63.33,77355.0,0.0,-0.00988,1e-05,1.59745]
[1776478817928,63.33,77356.79,0.0,-0.00988,1e-05,1.59658]
[1776478822964,63.34,77357.89,0.0,-0.00988,1e-05,1.59641]
[1776478827998,63.35,77356.11,0.0,-0.0099,1e-05,1.59893]
[1776478830063,63.35,77356.11,0.0,-0.0099,1e-05,1.59893]
[1776478830118,63.35,77356.12,0.0,-0.0099,1e-05,1.59926]
[1776478836052,63.36,77356.56,0.0,-0.00989,1e-05,1.59827]
[1776478841088,63.36,77349.54,0.0,-0.00995,1e-05,1.60578]
[1776478847130,63.37,77344.74,0.0,-0.00999,1e-05,1.61129]
[1776478854179,63.38,77341.72,0.0,-0.01001,1e-05,1.6152]
[1776478859928,63.38,77337.1,0.0,-0.01005,1e-05,1.62049]
[1776478865256,63.39,77336.02,0.0,-0.01007,1e-05,1.62222]
[1776478870292,63.39,77335.95,0.0,-0.01007,1e-05,1.62298]
[1776478875327,63.4,77334.9,0.0,-0.01008,1e-05,1.62467]
[1776478880362,63.4,77329.32,0.0,-0.01013,1e-05,1.63072]
[1776478888420,63.41,77323.0,0.0,-0.01018,1e-05,1.63785]
[1776478893455,63.42,77315.96,0.0,-0.01022,1e-05,1.64358]
[1776478898488,63.42,77322.83,0.0,-0.01018,1e-05,1.63741]
[1776478899241,63.42,77322.83,0.0,-0.01018,1e-05,1.63741]
[1776478899494,63.42,77324.69,0.0,-0.01016,1e-05,1.63572]
[1776478906544,63.43,77333.44,0.0,-0.01011,1e-05,1.62812]
[1776478911578,63.43,77332.07,0.0,-0.01012,1e-05,1.63005]
[1776478919634,63.44,77331.86,0.0,-0.01013,1e-05,1.63121]
[1776478920363,63.44,77331.86,0.0,-0.01013,1e-05,1.63121]
[1776478920464,63.44,77331.5,0.0,-0.01013,1e-05,1.63168]
[1776478925676,63.44,77331.18,0.0,-0.01014,1e-05,1.63258]
[1776478930421,63.45,77344.31,0.0,-0.01005,1e-05,1.62044]
[1776478935750,63.45,77347.79,0.0,-0.01003,1e-05,1.61792]
[1776478940787,63.46,77354.67,0.0,-0.00999,1e-05,1.61204]
[1776478946827,63.46,77357.18,0.0,-0.00998,1e-05,1.61053]
[1776478952869,63.47,77357.2,0.0,-0.00998,1e-05,1.60981]
[1776478957905,63.48,77357.21,0.0,-0.00998,1e-05,1.61053]
[1776478960452,63.48,77357.9,0.0,-0.00998,1e-05,1.61002]
[1776478960532,63.48,77356.93,0.0,-0.00999,1e-05,1.61109]
[1776478969442,63.48,77356.93,0.0,-0.00999,1e-05,1.61167]
[1776478969544,63.49,77356.57,0.0,-0.01,1e-05,1.61287]
[1776478975031,63.49,77356.89,0.0,-0.01,1e-05,1.61327]
[1776478980771,63.5,77356.69,0.0,-0.01001,1e-05,1.61429]
[1776478984089,63.5,77371.77,0.0,-0.00991,1e-05,1.60035]
[1776478991144,63.51,77374.53,0.0,-0.0099,1e-05,1.59889]
[1776478996182,63.52,77373.21,0.0,-0.00991,1e-05,1.60097]
[1776479002216,63.53,77372.69,0.0,-0.00992,1e-05,1.60245]
[1776479009522,63.53,77373.4,0.0,-0.00992,1e-05,1.6021]
[1776479009622,63.54,77373.88,0.0,-0.00992,1e-05,1.60264]
[1776479018330,63.55,77373.2,0.0,-0.00993,1e-05,1.60304]
[1776479020638,63.55,77372.86,0.0,-0.00993,1e-05,1.60353]
[1776479020697,63.55,77369.55,0.0,-0.00996,1e-05,1.607]
[1776479023916,63.55,77369.55,0.0,-0.00996,1e-05,1.607]
[1776479024374,63.55,77373.57,0.0,-0.00993,1e-05,1.60366]
[1776479025379,63.55,77390.89,0.0,-0.00982,1e-05,1.58744]
[1776479028240,63.56,77398.25,0.0,-0.00977,1e-05,1.58092]
[1776479028401,63.56,77398.7,0.0,-0.00977,1e-05,1.5807]
[1776479031443,63.56,77384.39,0.0,-0.00987,1e-05,1.5948]
[1776479033438,63.57,77368.41,0.0,-0.00998,1e-05,1.61032]
[1776479038475,63.57,77365.02,0.0,-0.01001,1e-05,1.6143]
[1776479039635,63.57,77365.02,0.0,-0.01001,1e-05,1.6143]
[1776479039712,63.57,77365.08,0.0,-0.01001,1e-05,1.61454]
[1776479046529,63.58,77358.76,0.0,-0.01006,1e-05,1.62139]
[1776479051565,63.58,77351.55,0.0,-0.01012,1e-05,1.62893]
[1776479055593,63.59,77338.91,0.0,-0.01021,1e-05,1.64155]
[1776479060769,63.59,77339.69,0.0,-0.01021,1e-05,1.64123]
[1776479060849,63.59,77341.47,0.0,-0.01019,1e-05,1.63959]
[1776479066677,63.6,77340.53,0.0,-0.0102,1e-05,1.641]
[1776479072720,63.6,77340.86,0.0,-0.01019,1e-05,1.63951]
[1776479078762,63.6,77345.9,0.0,-0.01016,1e-05,1.63507]
[1776479079700,63.6,77345.9,0.0,-0.01016,1e-05,1.63507]
[1776479079794,63.6,77347.66,0.0,-0.01015,1e-05,1.63344]
[1776479090907,63.6,77349.41,0.0,-0.01014,1e-05,1.63197]
[1776479090942,63.61,77349.51,0.0,-0.01014,1e-05,1.63242]
[1776479096890,63.61,77352.6,0.0,-0.01012,1e-05,1.62985]
[1776479101924,63.61,77356.58,0.0,-0.0101,1e-05,1.62637]
[1776479105952,63.61,77342.31,0.0,-0.0102,1e-05,1.64034]
[1776479109759,63.62,77335.58,0.0,-0.01025,1e-05,1.64694]
[1776479109982,63.62,77335.7,0.0,-0.01025,1e-05,1.64688]
[1776479115021,63.62,77338.87,0.0,-0.01023,1e-05,1.64395]
[1776479118038,63.62,77352.97,0.0,-0.01013,1e-05,1.63046]
[1776479119678,63.62,77352.97,0.0,-0.01013,1e-05,1.63046]
[1776479119777,63.62,77353.48,0.0,-0.01013,1e-05,1.63007]
[1776479126094,63.62,77357.45,0.0,-0.0101,1e-05,1.6266]
[1776479130825,63.62,77357.12,0.0,-0.0101,1e-05,1.62698]
[1776479130884,63.62,77356.78,0.0,-0.01011,1e-05,1.62753]
[1776479136168,63.63,77356.22,0.0,-0.0101,1e-05,1.62676]
[1776479140946,63.63,77355.84,0.0,-0.01011,1e-05,1.62718]
[1776479140985,63.63,77355.72,0.0,-0.01011,1e-05,1.62751]
[1776479146240,63.63,77355.72,0.0,-0.01011,1e-05,1.62778]
[1776479151985,63.63,77345.38,0.0,-0.01019,1e-05,1.63801]
[1776479157314,63.63,77338.51,0.0,-0.01023,1e-05,1.64482]
[1776479161073,63.63,77332.28,0.0,-0.01028,1e-05,1.65093]
[1776479161342,63.63,77332.28,0.0,-0.01028,1e-05,1.65099]
[1776479164529,63.63,77330.76,0.0,-0.01029,1e-05,1.65252]
[1776479164631,63.63,77329.17,0.0,-0.0103,1e-05,1.6541]
[1776479165161,63.63,77329.17,0.0,-0.0103,1e-05,1.6541]
[1776479165370,63.63,77329.17,0.0,-0.0103,1e-05,1.65412]
[1776479166440,63.63,77329.17,0.0,-0.0103,1e-05,1.65412]
[1776479166542,63.63,77315.5,0.0,-0.0104,1e-05,1.66751]
[1776479172417,63.64,77308.7,0.0,-0.01045,1e-05,1.67427]
[1776479177453,63.64,77305.68,0.0,-0.01047,1e-05,1.67734]
[1776479182488,63.64,77307.69,0.0,-0.01046,1e-05,1.67549]
[1776479190546,63.64,77307.6,0.0,-0.01046,1e-05,1.67581]
[1776479195579,63.64,77319.48,0.0,-0.01037,1e-05,1.66269]
[1776479201622,63.64,77320.91,0.0,-0.01036,1e-05,1.66159]
[1776479208673,63.64,77318.3,0.0,-0.01038,1e-05,1.66448]
[1776479213708,63.65,77313.59,0.0,-0.01042,1e-05,1.6693]
[1776479218743,63.65,77312.43,0.0,-0.01043,1e-05,1.67062]
[1776479221272,63.65,77312.42,0.0,-0.01043,1e-05,1.67074]
[1776479221352,63.65,77312.33,0.0,-0.01043,1e-05,1.67083]
[1776479227813,63.65,77311.88,0.0,-0.01043,1e-05,1.67151]
[1776479235864,63.65,77320.09,0.0,-0.01038,1e-05,1.66381]
[1776479240899,63.65,77325.06,0.0,-0.01034,1e-05,1.65918]
[1776479245934,63.66,77324.5,0.0,-0.01035,1e-05,1.65997]
[1776479250969,63.66,77336.0,0.0,-0.01027,1e-05,1.64905]
[1776479256004,63.66,77338.78,0.0,-0.01024,1e-05,1.64512]
[1776479261039,63.66,77339.48,0.0,-0.01024,1e-05,1.64485]
[1776479267082,63.67,77334.62,0.0,-0.01028,1e-05,1.65003]
[1776479271272,63.67,77334.33,0.0,-0.01028,1e-05,1.65061]
[1776479271355,63.67,77333.9,0.0,-0.01028,1e-05,1.65103]
[1776479277151,63.67,77332.6,0.0,-0.0103,1e-05,1.65273]
[1776479282908,63.68,77332.05,0.0,-0.0103,1e-05,1.6537]
[1776479290187,63.68,77332.05,0.0,-0.0103,1e-05,1.65377]
[1776479290288,63.68,77330.59,0.0,-0.01032,1e-05,1.65561]
[1776479296287,63.68,77326.46,0.0,-0.01035,1e-05,1.66004]
[1776479301320,63.68,77324.14,0.0,-0.01037,1e-05,1.66259]
[1776479307362,63.69,77324.52,0.0,-0.01037,1e-05,1.66254]
[1776479313113,63.69,77325.64,0.0,-0.01035,1e-05,1.66014]
[1776479319447,63.69,77326.1,0.0,-0.01035,1e-05,1.65999]
[1776479324482,63.69,77326.46,0.0,-0.01035,1e-05,1.65988]
[1776479327507,63.69,77311.88,0.0,-0.01046,1e-05,1.67428]
[1776479333549,63.69,77310.21,0.0,-0.01047,1e-05,1.67602]
[1776479338581,63.69,77319.02,0.0,-0.01041,1e-05,1.66746]
[1776479343616,63.7,77320.0,0.0,-0.0104,1e-05,1.66662]
[1776479348651,63.7,77321.02,0.0,-0.01039,1e-05,1.66574]
[1776479350405,63.7,77320.75,0.0,-0.01039,1e-05,1.66602]
[1776479350666,63.7,77320.07,0.0,-0.0104,1e-05,1.66671]
[1776479355700,63.7,77317.17,0.0,-0.01042,1e-05,1.66962]
[1776479360735,63.7,77315.11,0.0,-0.01044,1e-05,1.67171]
[1776479367787,63.7,77314.47,0.0,-0.01044,1e-05,1.67243]
[1776479373541,63.7,77312.87,0.0,-0.01044,1e-05,1.67247]
[1776479378865,63.7,77312.86,0.0,-0.01044,1e-05,1.67257]
[1776479381586,63.7,77316.58,0.0,-0.01042,1e-05,1.66896]
[1776479381687,63.7,77317.17,0.0,-0.01041,1e-05,1.66841]
[1776479387928,63.7,77317.82,0.0,-0.01041,1e-05,1.66795]
[1776479392965,63.7,77315.7,0.0,-0.01043,1e-05,1.67016]
[1776479403036,63.7,77314.15,0.0,-0.01044,1e-05,1.67191]
[1776479410085,63.71,77313.47,0.0,-0.01045,1e-05,1.67276]
[1776479415121,63.71,77309.99,0.0,-0.01047,1e-05,1.67629]
[1776479420155,63.71,77309.53,0.0,-0.01048,1e-05,1.67684]
[1776479428212,63.71,77309.19,0.0,-0.01048,1e-05,1.67733]
[1776479433971,63.71,77309.0,0.0,-0.01047,1e-05,1.67602]
[1776479438283,63.71,77290.98,0.0,-0.0106,1e-05,1.6939]
[1776479443321,63.71,77292.64,0.0,-0.01059,1e-05,1.69221]
[1776479448351,63.71,77295.66,0.0,-0.01057,1e-05,1.6892]
[1776479450648,63.71,77294.28,0.0,-0.01058,1e-05,1.69056]
[1776479450746,63.71,77293.84,0.0,-0.01058,1e-05,1.691]
[1776479457414,63.71,77292.06,0.0,-0.01059,1e-05,1.69274]
[1776479462449,63.71,77275.42,0.0,-0.01072,1e-05,1.70927]
[1776479467491,63.71,77269.42,0.0,-0.01076,1e-05,1.71513]
[1776479474252,63.71,77268.02,0.0,-0.01077,1e-05,1.71633]
[1776479480711,63.71,77267.32,0.0,-0.01077,1e-05,1.71692]
[1776479480810,63.7,77266.8,0.0,-0.01078,1e-05,1.71738]
[1776479486617,63.7,77266.61,0.0,-0.01078,1e-05,1.7174]
[1776479491814,63.7,77266.57,0.0,-0.01078,1e-05,1.71737]
[1776479491895,63.7,77265.84,0.0,-0.01077,1e-05,1.7164]
[1776479497694,63.7,77265.07,0.0,-0.01078,1e-05,1.71703]
[1776479500669,63.7,77264.93,0.0,-0.01078,1e-05,1.71715]
[1776479500771,63.7,77264.79,0.0,-0.01078,1e-05,1.71724]
[1776479506759,63.7,77264.31,0.0,-0.01078,1e-05,1.71759]
[1776479511954,63.7,77264.13,0.0,-0.01078,1e-05,1.71768]
[1776479511971,63.7,77263.89,0.0,-0.01078,1e-05,1.7179]
[1776479518843,63.7,77263.57,0.0,-0.01078,1e-05,1.71806]
[1776479524888,63.7,77257.61,0.0,-0.01083,1e-05,1.7239]
[1776479529926,63.7,77259.93,0.0,-0.01081,1e-05,1.72138]
[1776479530802,63.7,77259.93,0.0,-0.01081,1e-05,1.72138]
[1776479530934,63.7,77261.25,0.0,-0.0108,1e-05,1.72001]
[1776479535968,63.69,77262.1,0.0,-0.01079,1e-05,1.71892]
[1776479542010,63.69,77266.2,0.0,-0.01076,1e-05,1.71449]
[1776479547046,63.69,77265.51,0.0,-0.01076,1e-05,1.7149]
[1776479552081,63.69,77270.35,0.0,-0.01071,1e-05,1.70812]
[1776479560138,63.68,77271.94,0.0,-0.0107,1e-05,1.70603]
[1776479570206,63.68,77275.84,0.0,-0.01066,1e-05,1.70161]
[1776479575243,63.68,77282.27,0.0,-0.01062,1e-05,1.69498]
[1776479581283,63.68,77279.51,0.0,-0.01063,1e-05,1.69752]
[1776479588333,63.68,77278.84,0.0,-0.01064,1e-05,1.69797]
[1776479595384,63.67,77274.99,0.0,-0.01066,1e-05,1.70162]
[1776479601426,63.67,77283.9,0.0,-0.0106,1e-05,1.69267]
[1776479606460,63.67,77277.05,0.0,-0.01065,1e-05,1.6994]
[1776479611496,63.67,77272.12,0.0,-0.01067,1e-05,1.70256]
[1776479619551,63.67,77270.26,0.0,-0.01069,1e-05,1.70427]
[1776479625377,63.67,77268.83,0.0,-0.0107,1e-05,1.70563]
[1776479630628,63.67,77274.91,0.0,-0.01065,1e-05,1.69953]
[1776479635664,63.67,77270.56,0.0,-0.01068,1e-05,1.70385]
[1776479640700,63.67,77267.59,0.0,-0.0107,1e-05,1.70677]
[1776479645736,63.67,77266.14,0.0,-0.01072,1e-05,1.70818]
[1776479650780,63.67,77262.96,0.0,-0.01074,1e-05,1.71132]
[1776479655808,63.67,77261.89,0.0,-0.01075,1e-05,1.71234]
[1776479660844,63.67,77253.74,0.0,-0.01081,1e-05,1.72046]
[1776479666903,63.67,77253.46,0.0,-0.01081,1e-05,1.72055]
[1776479672929,63.67,77257.35,0.0,-0.01077,1e-05,1.71476]
[1776479679979,63.66,77258.66,0.0,-0.01075,1e-05,1.71317]
[1776479685014,63.66,77261.29,0.0,-0.01073,1e-05,1.71035]
[1776479692061,63.66,77261.97,0.0,-0.01073,1e-05,1.70945]
[1776479693446,63.66,77261.97,0.0,-0.01073,1e-05,1.70945]
[1776479693547,63.66,77260.4,0.0,-0.01074,1e-05,1.71096]
[1776479699111,63.66,77259.71,0.0,-0.01074,1e-05,1.71149]
[1776479702654,63.66,77259.72,0.0,-0.01074,1e-05,1.71146]
[1776479703139,63.66,77259.88,0.0,-0.01074,1e-05,1.71121]
[1776479708185,63.66,77256.95,0.0,-0.01076,1e-05,1.71404]
[1776479714224,63.66,77253.18,0.0,-0.01079,1e-05,1.71761]
[1776479721677,63.65,77254.58,0.0,-0.01078,1e-05,1.71605]
[1776479721776,63.65,77257.1,0.0,-0.01076,1e-05,1.71335]
[1776479727315,63.65,77258.68,0.0,-0.01074,1e-05,1.71152]
[1776479733365,63.65,77260.62,0.0,-0.01072,1e-05,1.70768]
[1776479742428,63.65,77260.56,0.0,-0.01071,1e-05,1.70737]
[1776479751490,63.64,77265.26,0.0,-0.01068,1e-05,1.70228]
[1776479757535,63.64,77265.59,0.0,-0.01067,1e-05,1.7017]
[1776479762570,63.64,77266.33,0.0,-0.01067,1e-05,1.70077]
[1776479770625,63.64,77267.1,0.0,-0.01066,1e-05,1.6997]
[1776479775660,63.64,77265.09,0.0,-0.01067,1e-05,1.70153]
[1776479784723,63.64,77265.61,0.0,-0.01067,1e-05,1.70066]
[1776479786737,63.63,77277.64,0.0,-0.01058,1e-05,1.68863]
[1776479792780,63.63,77275.0,0.0,-0.01059,1e-05,1.6895]
[1776479798828,63.63,77276.4,0.0,-0.01057,1e-05,1.68801]
[1776479803118,63.63,77272.41,0.0,-0.0106,1e-05,1.69193]
[1776479803136,63.63,77270.74,0.0,-0.01062,1e-05,1.69358]
[1776479808892,63.63,77270.59,0.0,-0.01062,1e-05,1.69368]
[1776479813927,63.63,77264.07,0.0,-0.01066,1e-05,1.70016]
[1776479819968,63.63,77263.57,0.0,-0.01067,1e-05,1.70061]
[1776479822012,63.63,77263.79,0.0,-0.01067,1e-05,1.70038]
[1776479822111,63.63,77264.21,0.0,-0.01066,1e-05,1.69996]
[1776479825008,63.63,77279.4,0.0,-0.01055,1e-05,1.68486]
[1776479826781,63.63,77291.81,0.0,-0.01046,1e-05,1.67266]
[1776479828024,63.63,77303.7,0.0,-0.01038,1e-05,1.66103]
[1776479833061,63.63,77302.5,0.0,-0.01039,1e-05,1.66249]
[1776479834076,63.64,77316.02,0.0,-0.01029,1e-05,1.64935]
[1776479835763,63.64,77316.02,0.0,-0.01029,1e-05,1.64935]
[1776479835099,63.64,77330.04,0.0,-0.01019,1e-05,1.63584]
[1776479836082,63.64,77332.92,0.0,-0.01017,1e-05,1.63317]
[1776479839239,63.64,77340.44,0.0,-0.01012,1e-05,1.62616]
[1776479839315,63.64,77339.81,0.0,-0.01013,1e-05,1.62688]
[1776479843039,63.64,77338.98,0.0,-0.01014,1e-05,1.62805]
[1776479843131,63.64,77335.34,0.0,-0.01016,1e-05,1.63168]
[1776479848164,63.65,77326.78,0.0,-0.01023,1e-05,1.64051]
[1776479853142,63.65,77325.27,0.0,-0.01023,1e-05,1.64076]
[1776479853243,63.65,77324.97,0.0,-0.01023,1e-05,1.64115]
[1776479859244,63.65,77325.26,0.0,-0.01023,1e-05,1.64145]
[1776479864279,63.66,77327.19,0.0,-0.01022,1e-05,1.64005]
[1776479870324,63.66,77335.7,0.0,-0.01017,1e-05,1.63243]
[1776479875358,63.67,77342.7,0.0,-0.01012,1e-05,1.62624]
[1776479880394,63.67,77341.52,0.0,-0.01014,1e-05,1.62798]
[1776479885432,63.68,77346.43,0.0,-0.01011,1e-05,1.62385]
[1776479887259,63.68,77340.97,0.0,-0.01015,1e-05,1.62923]
[1776479887445,63.68,77354.97,0.0,-0.01005,1e-05,1.61592]
[1776479892222,63.68,77368.56,0.0,-0.00996,1e-05,1.60355]
[1776479892504,63.68,77365.19,0.0,-0.00998,1e-05,1.60707]
[1776479897539,63.69,77364.86,0.0,-0.00999,1e-05,1.60799]
[1776479902573,63.69,77369.29,0.0,-0.00996,1e-05,1.60452]
[1776479903288,63.69,77369.29,0.0,-0.00996,1e-05,1.60452]
[1776479903581,63.7,77372.27,0.0,-0.00995,1e-05,1.60184]
[1776479908616,63.7,77372.73,0.0,-0.00995,1e-05,1.60218]
[1776479914659,63.71,77375.79,0.0,-0.00992,1e-05,1.59861]
[1776479920699,63.72,77379.55,0.0,-0.0099,1e-05,1.59599]
[1776479926744,63.72,77380.51,0.0,-0.0099,1e-05,1.596]
[1776479935806,63.73,77374.76,0.0,-0.00995,1e-05,1.60273]
[1776479940842,63.74,77370.89,0.0,-0.00999,1e-05,1.60721]
[1776479945875,63.74,77370.61,0.0,-0.00999,1e-05,1.6081]
[1776479950911,63.75,77365.76,0.0,-0.01003,1e-05,1.61333]
[1776479955947,63.75,77361.83,0.0,-0.01006,1e-05,1.61761]
[1776479961987,63.76,77363.11,0.0,-0.01006,1e-05,1.61702]
[1776479967780,63.76,77376.35,0.0,-0.00997,1e-05,1.60492]
[1776479973066,63.76,77381.59,0.0,-0.00993,1e-05,1.59912]
[1776479979108,63.77,77382.04,0.0,-0.00993,1e-05,1.59947]
[1776479983136,63.77,77370.09,0.0,-0.01002,1e-05,1.61132]
[1776479988173,63.78,77365.13,0.0,-0.01005,1e-05,1.61657]
[1776479992202,63.78,77359.88,0.0,-0.01009,1e-05,1.6219]
[1776479992307,63.78,77356.11,0.0,-0.01012,1e-05,1.62561]
[1776479998243,63.79,77356.34,0.0,-0.01012,1e-05,1.62593]
[1776480003279,63.79,77354.83,0.0,-0.01014,1e-05,1.62784]
[1776480008316,63.79,77351.1,0.0,-0.01017,1e-05,1.63189]
[1776480014360,63.8,77358.76,0.0,-0.01012,1e-05,1.62513]
[1776480017378,63.8,77374.35,0.0,-0.01001,1e-05,1.61034]
[1776480022413,63.8,77382.73,0.0,-0.00995,1e-05,1.60238]
[1776480027447,63.8,77394.68,0.0,-0.00987,1e-05,1.59108]
[1776480032488,63.8,77388.63,0.0,-0.0099,1e-05,1.59522]
[1776480033405,63.8,77388.63,0.0,-0.0099,1e-05,1.59522]
[1776480033489,63.8,77388.26,0.0,-0.0099,1e-05,1.59557]
[1776480038524,63.8,77374.21,0.0,-0.01,1e-05,1.60889]
[1776480043562,63.8,77369.6,0.0,-0.01003,1e-05,1.61327]
[1776480048594,63.8,77358.64,0.0,-0.01011,1e-05,1.62375]
[1776480053629,63.8,77353.66,0.0,-0.01014,1e-05,1.62853]
[1776480058666,63.8,77354.68,0.0,-0.01014,1e-05,1.62755]
[1776480063700,63.8,77351.15,0.0,-0.01016,1e-05,1.63094]
[1776480068735,63.8,77349.2,0.0,-0.01017,1e-05,1.63282]
[1776480073769,63.8,77349.13,0.0,-0.01018,1e-05,1.63289]
[1776480080818,63.8,77352.51,0.0,-0.01015,1e-05,1.62963]
[1776480085854,63.8,77359.84,0.0,-0.0101,1e-05,1.6226]
[1776480092902,63.8,77360.29,0.0,-0.01009,1e-05,1.62058]
[1776480097937,63.8,77363.9,0.0,-0.01006,1e-05,1.61713]
[1776480102691,63.8,77374.23,0.0,-0.00999,1e-05,1.60728]
[1776480102978,63.8,77374.15,0.0,-0.00999,1e-05,1.60736]
[1776480103979,63.8,77388.67,0.0,-0.00989,1e-05,1.59361]
[1776480109024,63.8,77393.83,0.0,-0.00986,1e-05,1.58874]
[1776480113799,63.8,77383.89,0.0,-0.00992,1e-05,1.59812]
[1776480114057,63.8,77383.39,0.0,-0.00993,1e-05,1.5986]
[1776480120102,63.8,77380.55,0.0,-0.00995,1e-05,1.60129]
[1776480122679,63.8,77380.13,0.0,-0.00995,1e-05,1.60168]
[1776480123119,63.8,77380.05,0.0,-0.00995,1e-05,1.60176]
[1776480128917,63.8,77380.33,0.0,-0.00995,1e-05,1.60149]
[1776480138987,63.8,77381.56,0.0,-0.00994,1e-05,1.60033]
[1776480143759,63.8,77383.38,0.0,-0.00993,1e-05,1.59861]
[1776480143844,63.8,77383.58,0.0,-0.00993,1e-05,1.59842]
[1776480149057,63.8,77385.87,0.0,-0.00991,1e-05,1.59625]
[1776480154336,63.8,77386.6,0.0,-0.0099,1e-05,1.59399]
[1776480159373,63.8,77389.45,0.0,-0.00988,1e-05,1.5913]
[1776480162765,63.8,77390.21,0.0,-0.00987,1e-05,1.59058]
[1776480162788,63.8,77390.09,0.0,-0.00987,1e-05,1.5907]
[1776480168434,63.8,77389.84,0.0,-0.00987,1e-05,1.59093]
[1776480173470,63.8,77391.11,0.0,-0.00987,1e-05,1.58973]
[1776480178504,63.8,77389.77,0.0,-0.00987,1e-05,1.591]
[1776480183540,63.8,77386.33,0.0,-0.0099,1e-05,1.59424]
[1776480188574,63.8,77383.9,0.0,-0.00991,1e-05,1.59654]
[1776480193609,63.8,77381.82,0.0,-0.00993,1e-05,1.59851]
[1776480198644,63.8,77381.36,0.0,-0.00993,1e-05,1.59894]
[1776480204134,63.8,77380.93,0.0,-0.00994,1e-05,1.59935]
[1776480204686,63.8,77381.47,0.0,-0.00993,1e-05,1.59884]
[1776480210731,63.8,77370.4,0.0,-0.01001,1e-05,1.60934]
[1776480215763,63.8,77367.49,0.0,-0.01002,1e-05,1.61053]
[1776480221805,63.8,77365.93,0.0,-0.01003,1e-05,1.61201]
[1776480222960,63.8,77365.93,0.0,-0.01003,1e-05,1.61201]
[1776480223062,63.8,77365.5,0.0,-0.01003,1e-05,1.61242]
[1776480228855,63.8,77368.6,0.0,-0.01001,1e-05,1.60947]
[1776480234897,63.8,77367.67,0.0,-0.01002,1e-05,1.61036]
[1776480239932,63.8,77367.56,0.0,-0.01002,1e-05,1.61046]
[1776480243961,63.8,77353.45,0.0,-0.01012,1e-05,1.62394]
[1776480246982,63.8,77320.56,0.0,-0.01035,1e-05,1.65574]
[1776480247988,63.8,77308.24,0.0,-0.01044,1e-05,1.66778]
[1776480250005,63.8,77291.13,0.0,-0.01056,1e-05,1.68462]
[1776480255040,63.8,77299.07,0.0,-0.0105,1e-05,1.67679]
[1776480260077,63.8,77300.6,0.0,-0.01049,1e-05,1.67528]
[1776480263060,63.8,77301.65,0.0,-0.01048,1e-05,1.67425]
[1776480263162,63.8,77302.06,0.0,-0.01048,1e-05,1.67384]
[1776480269140,63.8,77306.05,0.0,-0.01045,1e-05,1.66993]
[1776480274175,63.8,77312.51,0.0,-0.0104,1e-05,1.66198]
[1776480279210,63.8,77311.33,0.0,-0.01041,1e-05,1.66313]
[1776480284174,63.8,77309.91,0.0,-0.01042,1e-05,1.66452]
[1776480284245,63.8,77309.68,0.0,-0.01042,1e-05,1.66474]
[1776480289280,63.8,77310.52,0.0,-0.01041,1e-05,1.66392]
[1776480293116,63.8,77310.15,0.0,-0.01041,1e-05,1.66428]
[1776480293218,63.8,77310.25,0.0,-0.01041,1e-05,1.66419]
[1776480298345,63.8,77311.73,0.0,-0.0104,1e-05,1.66274]
[1776480303379,63.8,77311.42,0.0,-0.0104,1e-05,1.66304]
[1776480308414,63.8,77310.89,0.0,-0.01041,1e-05,1.66356]
[1776480314179,63.8,77313.59,0.0,-0.01039,1e-05,1.66092]
[1776480314280,63.8,77315.03,0.0,-0.01038,1e-05,1.65951]
[1776480320271,63.8,77319.22,0.0,-0.01035,1e-05,1.65543]
[1776480327549,63.8,77319.08,0.0,-0.01035,1e-05,1.65556]
[1776480332583,63.8,77312.06,0.0,-0.01039,1e-05,1.6608]
[1776480337617,63.8,77316.52,0.0,-0.01036,1e-05,1.65644]
[1776480343157,63.8,77316.35,0.0,-0.01036,1e-05,1.65661]
[1776480343259,63.8,77315.33,0.0,-0.01037,1e-05,1.6576]
[1776480350481,63.8,77314.63,0.0,-0.01037,1e-05,1.65829]
[1776480356751,63.8,77313.0,0.0,-0.01038,1e-05,1.65988]
[1776480362795,63.8,77309.44,0.0,-0.01041,1e-05,1.66336]
[1776480368836,63.8,77308.91,0.0,-0.01041,1e-05,1.66388]
[1776480373870,63.8,77308.81,0.0,-0.01041,1e-05,1.66397]
[1776480378905,63.8,77309.98,0.0,-0.01041,1e-05,1.66283]
[1776480383942,63.8,77311.71,0.0,-0.01039,1e-05,1.66114]
[1776480389985,63.8,77315.25,0.0,-0.01037,1e-05,1.65768]
[1776480395023,63.8,77315.39,0.0,-0.01036,1e-05,1.65593]
[1776480400079,63.8,77315.79,0.0,-0.01035,1e-05,1.65554]
[1776480410905,63.8,77315.01,0.0,-0.01036,1e-05,1.6563]
[1776480421205,63.8,77314.22,0.0,-0.01036,1e-05,1.65707]
[1776480426239,63.8,77317.6,0.0,-0.01034,1e-05,1.65377]
[1776480432282,63.8,77316.28,0.0,-0.01035,1e-05,1.65506]
[1776480439330,63.8,77315.64,0.0,-0.01035,1e-05,1.65568]
[1776480444366,63.8,77315.36,0.0,-0.01036,1e-05,1.65596]
[1776480444501,63.8,77315.36,0.0,-0.01036,1e-05,1.65596]
[1776480444600,63.8,77314.99,0.0,-0.01036,1e-05,1.65632]
[1776480451186,63.8,77315.13,0.0,-0.01035,1e-05,1.65456]
[1776480458482,63.8,77314.21,0.0,-0.01036,1e-05,1.65546]
[1776480463518,63.8,77315.71,0.0,-0.01034,1e-05,1.654]
[1776480469560,63.8,77316.96,0.0,-0.01034,1e-05,1.65278]
[1776480476612,63.8,77319.07,0.0,-0.01032,1e-05,1.65073]
[1776480482651,63.8,77323.5,0.0,-0.01029,1e-05,1.64642]
[1776480487687,63.8,77312.33,0.0,-0.01037,1e-05,1.65729]
[1776480492721,63.8,77313.08,0.0,-0.01036,1e-05,1.65656]
[1776480497757,63.8,77317.73,0.0,-0.01033,1e-05,1.65203]
[1776480503708,63.8,77320.24,0.0,-0.01031,1e-05,1.64959]
[1776480503801,63.8,77320.95,0.0,-0.01031,1e-05,1.6489]
[1776480509842,63.8,77325.87,0.0,-0.01027,1e-05,1.64413]
[1776480514830,63.8,77325.68,0.0,-0.01026,1e-05,1.6427]
[1776480514931,63.8,77325.92,0.0,-0.01026,1e-05,1.64247]
[1776480521683,63.8,77327.21,0.0,-0.01025,1e-05,1.64122]
[1776480526970,63.8,77316.09,0.0,-0.01033,1e-05,1.65201]
[1776480532005,63.8,77314.39,0.0,-0.01034,1e-05,1.65367]
[1776480537041,63.8,77314.19,0.0,-0.01035,1e-05,1.65386]
[1776480542075,63.8,77313.49,0.0,-0.01035,1e-05,1.65454]
[1776480547111,63.8,77307.23,0.0,-0.0104,1e-05,1.66065]
[1776480552145,63.8,77297.0,0.0,-0.01047,1e-05,1.67068]
[1776480557181,63.8,77297.95,0.0,-0.01046,1e-05,1.66975]
[1776480561964,63.8,77299.01,0.0,-0.01045,1e-05,1.66871]
[1776480563224,63.8,77299.01,0.0,-0.01045,1e-05,1.66871]
[1776480568257,63.8,77300.33,0.0,-0.01045,1e-05,1.66741]
[1776480574299,63.8,77302.51,0.0,-0.01042,1e-05,1.66365]
[1776480581349,63.8,77303.02,0.0,-0.01042,1e-05,1.66315]
[1776480586384,63.8,77303.94,0.0,-0.01041,1e-05,1.66225]
[1776480591419,63.8,77304.13,0.0,-0.01041,1e-05,1.66206]
[1776480596455,63.8,77308.17,0.0,-0.01038,1e-05,1.65812]
[1776480601489,63.8,77306.48,0.0,-0.01039,1e-05,1.65977]
[1776480604336,63.8,77302.19,0.0,-0.01042,1e-05,1.66396]
[1776480604509,63.8,77302.48,0.0,-0.01042,1e-05,1.66368]
[1776480609544,63.8,77302.98,0.0,-0.01042,1e-05,1.66319]
[1776480616594,63.8,77298.59,0.0,-0.01045,1e-05,1.66749]
[1776480622637,63.8,77299.76,0.0,-0.01044,1e-05,1.66634]
[1776480627671,63.8,77301.11,0.0,-0.01043,1e-05,1.66502]
[1776480633718,63.8,77300.51,0.0,-0.01042,1e-05,1.66399]
[1776480640787,63.8,77300.24,0.0,-0.01043,1e-05,1.66425]
[1776480652600,63.8,77298.57,0.0,-0.01044,1e-05,1.66589]
[1776480662671,63.8,77299.03,0.0,-0.01043,1e-05,1.66544]
[1776480667954,63.8,77299.83,0.0,-0.01043,1e-05,1.66465]
[1776480672992,63.8,77299.78,0.0,-0.01043,1e-05,1.6647]
[1776480678024,63.8,77302.21,0.0,-0.01041,1e-05,1.66232]
[1776480686082,63.8,77303.97,0.0,-0.0104,1e-05,1.6606]
[1776480692130,63.8,77298.5,0.0,-0.01043,1e-05,1.66433]
[1776480702195,63.8,77294.73,0.0,-0.01046,1e-05,1.66803]
[1776480707230,63.8,77297.79,0.0,-0.01043,1e-05,1.66503]
[1776480712265,63.8,77300.42,0.0,-0.01041,1e-05,1.66245]
[1776480717300,63.8,77290.41,0.0,-0.01049,1e-05,1.67227]
[1776480722335,63.8,77289.89,0.0,-0.01049,1e-05,1.67278]
[1776480728380,63.8,77288.52,0.0,-0.0105,1e-05,1.67413]
[1776480733414,63.8,77291.95,0.0,-0.01048,1e-05,1.67076]
[1776480738449,63.8,77293.18,0.0,-0.01047,1e-05,1.66955]
[1776480744635,63.8,77295.46,0.0,-0.01045,1e-05,1.66731]
[1776480753310,63.8,77298.67,0.0,-0.01042,1e-05,1.66254]
[1776480760606,63.8,77298.67,0.0,-0.01042,1e-05,1.66254]
[1776480765650,63.8,77300.73,0.0,-0.0104,1e-05,1.66052]
[1776480770672,63.8,77300.73,0.0,-0.0104,1e-05,1.66052]
[1776480776718,63.8,77294.41,0.0,-0.01045,1e-05,1.66671]
[1776480782759,63.8,77290.66,0.0,-0.01048,1e-05,1.6704]
[1776480787792,63.8,77285.96,0.0,-0.01051,1e-05,1.67502]
[1776480793591,63.8,77283.12,0.0,-0.01053,1e-05,1.67782]
[1776480800883,63.8,77282.04,0.0,-0.01054,1e-05,1.67889]
[1776480810967,63.8,77278.88,0.0,-0.01056,1e-05,1.68201]
[1776480820019,63.8,77277.38,0.0,-0.01056,1e-05,1.68185]
[1776480825057,63.8,77278.97,0.0,-0.01055,1e-05,1.68028]
[1776480831093,63.8,77278.22,0.0,-0.01056,1e-05,1.68102]
[1776480839150,63.8,77277.32,0.0,-0.01056,1e-05,1.68191]
[1776480845192,63.8,77275.01,0.0,-0.01058,1e-05,1.6842]
[1776480852240,63.8,77274.37,0.0,-0.01058,1e-05,1.68483]
[1776480860296,63.8,77274.68,0.0,-0.01058,1e-05,1.68452]
[1776480865039,63.8,77272.28,0.0,-0.0106,1e-05,1.6869]
[1776480865332,63.8,77272.02,0.0,-0.0106,1e-05,1.68716]
[1776480870368,63.8,77271.28,0.0,-0.01061,1e-05,1.68789]
[1776480875402,63.8,77271.47,0.0,-0.0106,1e-05,1.68606]
[1776480876114,63.8,77271.47,0.0,-0.0106,1e-05,1.68606]
[1776480876196,63.8,77271.53,0.0,-0.01059,1e-05,1.686]
[1776480881445,63.8,77287.91,0.0,-0.01048,1e-05,1.66984]
[1776480885129,63.8,77298.93,0.0,-0.0104,1e-05,1.65904]
[1776480885472,63.8,77299.57,0.0,-0.01039,1e-05,1.65841]
[1776480890507,63.8,77300.87,0.0,-0.01038,1e-05,1.65714]
[1776480898564,63.8,77301.19,0.0,-0.01038,1e-05,1.65683]
[1776480900579,63.8,77285.59,0.0,-0.01049,1e-05,1.67212]
[1776480905617,63.8,77282.56,0.0,-0.01051,1e-05,1.67511]
[1776480906207,63.8,77282.56,0.0,-0.01051,1e-05,1.67511]
[1776480906621,63.8,77284.59,0.0,-0.0105,1e-05,1.67311]
[1776480909640,63.8,77297.41,0.0,-0.01041,1e-05,1.66052]
[1776480914676,63.8,77298.96,0.0,-0.0104,1e-05,1.65901]
[1776480919710,63.8,77305.43,0.0,-0.01035,1e-05,1.65269]
[1776480926758,63.8,77305.99,0.0,-0.01035,1e-05,1.65215]
[1776480931798,63.8,77305.94,0.0,-0.01034,1e-05,1.65058]
[1776480941864,63.8,77306.31,0.0,-0.01033,1e-05,1.65022]
[1776480946899,63.8,77306.19,0.0,-0.01033,1e-05,1.65034]
[1776480953948,63.8,77301.35,0.0,-0.01037,1e-05,1.65505]
[1776480958984,63.8,77302.13,0.0,-0.01036,1e-05,1.65429]
[1776480964793,63.8,77302.33,0.0,-0.01036,1e-05,1.6541]
[1776480972075,63.8,77300.54,0.0,-0.01037,1e-05,1.65584]
[1776480977111,63.8,77298.33,0.0,-0.01039,1e-05,1.658]
[1776480984933,63.8,77299.33,0.0,-0.01038,1e-05,1.65703]
[1776480991208,63.8,77301.47,0.0,-0.01036,1e-05,1.65332]
[1776480997250,63.8,77298.47,0.0,-0.01038,1e-05,1.65624]
[1776481003292,63.8,77295.76,0.0,-0.0104,1e-05,1.65889]
[1776481008327,63.8,77296.61,0.0,-0.01039,1e-05,1.65806]
[1776481013363,63.8,77304.28,0.0,-0.01034,1e-05,1.65058]
[1776481019406,63.8,77308.1,0.0,-0.01031,1e-05,1.64686]
[1776481024440,63.8,77308.39,0.0,-0.01031,1e-05,1.64658]
[1776481031488,63.8,77309.47,0.0,-0.0103,1e-05,1.64553]
[1776481037531,63.8,77310.35,0.0,-0.0103,1e-05,1.64468]
[1776481042566,63.8,77310.5,0.0,-0.01029,1e-05,1.64453]
[1776481048607,63.8,77312.0,0.0,-0.01028,1e-05,1.64308]
[1776481053642,63.8,77313.01,0.0,-0.01027,1e-05,1.64048]
[1776481059686,63.8,77314.12,0.0,-0.01026,1e-05,1.63941]
[1776481065729,63.8,77314.3,0.0,-0.01026,1e-05,1.63923]
[1776481071771,63.8,77312.5,0.0,-0.01027,1e-05,1.64098]
[1776481076803,63.8,77306.12,0.0,-0.01032,1e-05,1.64717]
[1776481084861,63.8,77302.89,0.0,-0.01034,1e-05,1.65031]
[1776481089895,63.8,77309.76,0.0,-0.01029,1e-05,1.64364]
[1776481095937,63.8,77310.23,0.0,-0.01029,1e-05,1.64318]
[1776481105773,63.8,77312.84,0.0,-0.01027,1e-05,1.64065]
[1776481115843,63.8,77314.03,0.0,-0.01025,1e-05,1.63789]
[1776481125913,63.8,77315.09,0.0,-0.01024,1e-05,1.63686]
[1776481135987,63.8,77315.56,0.0,-0.01024,1e-05,1.63641]
[1776481142260,63.8,77315.72,0.0,-0.01024,1e-05,1.63625]
[1776481147295,63.8,77316.57,0.0,-0.01023,1e-05,1.63543]
[1776481153336,63.8,77316.9,0.0,-0.01023,1e-05,1.63511]
[1776481158372,63.8,77318.21,0.0,-0.01022,1e-05,1.63384]
[1776481164413,63.8,77317.32,0.0,-0.01023,1e-05,1.6347]
[1776481169450,63.8,77307.09,0.0,-0.0103,1e-05,1.64461]
[1776481174487,63.8,77303.94,0.0,-0.01031,1e-05,1.64606]
[1776481179518,63.8,77308.15,0.0,-0.01028,1e-05,1.64197]
[1776481184553,63.8,77307.5,0.0,-0.01029,1e-05,1.6426]
[1776481186202,63.8,77307.5,0.0,-0.01029,1e-05,1.6426]
[1776481186302,63.8,77307.5,0.0,-0.01029,1e-05,1.6426]
[1776481191603,63.8,77311.7,0.0,-0.01026,1e-05,1.63853]
[1776481196649,63.8,77311.76,0.0,-0.01026,1e-05,1.63847]
[1776481201674,63.8,77315.58,0.0,-0.01023,1e-05,1.63478]
[1776481207717,63.8,77314.13,0.0,-0.01024,1e-05,1.63618]
[1776481212751,63.8,77311.96,0.0,-0.01025,1e-05,1.63828]
[1776481218794,63.8,77309.17,0.0,-0.01027,1e-05,1.64098]
[1776481223828,63.8,77308.26,0.0,-0.01028,1e-05,1.64186]
[1776481228862,63.8,77308.91,0.0,-0.01028,1e-05,1.64123]
[1776481233899,63.8,77318.27,0.0,-0.0102,1e-05,1.63057]
[1776481238932,63.8,77320.15,0.0,-0.01019,1e-05,1.62876]
[1776481243967,63.8,77317.95,0.0,-0.0102,1e-05,1.63088]
[1776481249002,63.8,77314.8,0.0,-0.01022,1e-05,1.63392]
[1776481254039,63.8,77306.24,0.0,-0.01029,1e-05,1.64221]
[1776481257368,63.8,77299.9,0.0,-0.01033,1e-05,1.64837]
[1776481257449,63.8,77298.98,0.0,-0.01034,1e-05,1.64927]
[1776481263100,63.8,77286.57,0.0,-0.01043,1e-05,1.66139]
[1776481266418,63.8,77283.45,0.0,-0.01045,1e-05,1.66445]
[1776481267130,63.8,77282.68,0.0,-0.01045,1e-05,1.6652]
[1776481272167,63.8,77280.03,0.0,-0.01047,1e-05,1.6678]
[1776481277201,63.8,77279.58,0.0,-0.01048,1e-05,1.66825]
[1776481283241,63.8,77277.9,0.0,-0.01049,1e-05,1.6699]
[1776481288276,63.8,77274.61,0.0,-0.01051,1e-05,1.67314]
[1776481293310,63.8,77272.09,0.0,-0.01052,1e-05,1.67399]
[1776481298345,63.8,77269.85,0.0,-0.01054,1e-05,1.6762]
[1776481307182,63.8,77259.7,0.0,-0.01061,1e-05,1.68624]
[1776481312443,63.8,77254.14,0.0,-0.01065,1e-05,1.69176]
[1776481316497,63.8,77246.34,0.0,-0.01071,1e-05,1.69953]
[1776481317253,63.8,77243.87,0.0,-0.01073,1e-05,1.702]
[1776481322513,63.8,77239.22,0.0,-0.01076,1e-05,1.70665]
[1776481326501,63.8,77236.07,0.0,-0.01079,1e-05,1.70981]
[1776481326601,63.8,77237.75,0.0,-0.01077,1e-05,1.70813]
[1776481332583,63.8,77235.86,0.0,-0.01079,1e-05,1.71002]
[1776481337619,63.8,77235.85,0.0,-0.01079,1e-05,1.71003]
[1776481339632,63.8,77247.33,0.0,-0.0107,1e-05,1.69854]
[1776481344666,63.8,77243.66,0.0,-0.01073,1e-05,1.70221]
[1776481347714,63.8,77242.74,0.0,-0.01074,1e-05,1.70313]
[1776481347770,63.8,77250.0,0.0,-0.01068,1e-05,1.69588]
[1776481353733,63.8,77250.4,0.0,-0.01067,1e-05,1.69383]
[1776481358767,63.8,77250.37,0.0,-0.01067,1e-05,1.69386]
[1776481363802,63.8,77252.97,0.0,-0.01065,1e-05,1.69128]
[1776481368838,63.8,77251.49,0.0,-0.01066,1e-05,1.69275]
[1776481373871,63.8,77253.16,0.0,-0.01065,1e-05,1.69109]
[1776481380920,63.8,77255.98,0.0,-0.01063,1e-05,1.68829]
[1776481385987,63.8,77260.9,0.0,-0.01059,1e-05,1.68341]
[1776481391004,63.8,77271.49,0.0,-0.01052,1e-05,1.67294]
[1776481397046,63.8,77274.27,0.0,-0.0105,1e-05,1.67021]
[1776481403088,63.8,77271.58,0.0,-0.01052,1e-05,1.67285]
[1776481408123,63.8,77272.2,0.0,-0.01051,1e-05,1.67224]
[1776481415172,63.8,77271.2,0.0,-0.01051,1e-05,1.67159]
[1776481421214,63.8,77273.05,0.0,-0.01049,1e-05,1.66977]
[1776481426250,63.8,77273.83,0.0,-0.01049,1e-05,1.669]
[1776481431285,63.8,77273.23,0.0,-0.01049,1e-05,1.6696]
[1776481436318,63.8,77273.58,0.0,-0.01049,1e-05,1.66925]
[1776481441354,63.8,77272.98,0.0,-0.0105,1e-05,1.66984]
[1776481446390,63.8,77273.4,0.0,-0.01049,1e-05,1.66943]
[1776481451424,63.8,77275.1,0.0,-0.01048,1e-05,1.66776]
[1776481457466,63.8,77276.04,0.0,-0.01047,1e-05,1.66683]
[1776481463509,63.8,77278.27,0.0,-0.01046,1e-05,1.66464]
[1776481465522,63.8,77289.77,0.0,-0.01037,1e-05,1.65338]
[1776481470559,63.8,77292.01,0.0,-0.01036,1e-05,1.6512]
[1776481476601,63.8,77289.31,0.0,-0.01037,1e-05,1.65221]
[1776481478162,63.8,77289.31,0.0,-0.01037,1e-05,1.65221]
[1776481478226,63.8,77288.19,0.0,-0.01038,1e-05,1.6533]
[1776481487111,63.8,77289.55,0.0,-0.01037,1e-05,1.65198]
[1776481487212,63.8,77288.85,0.0,-0.01037,1e-05,1.65266]
[1776481492712,63.8,77286.62,0.0,-0.01039,1e-05,1.65484]
[1776481498516,63.8,77284.3,0.0,-0.0104,1e-05,1.65711]
[1776481503791,63.8,77279.19,0.0,-0.01044,1e-05,1.66211]
[1776481508826,63.8,77274.92,0.0,-0.01047,1e-05,1.6663]
[1776481513860,63.8,77274.07,0.0,-0.01048,1e-05,1.66714]
[1776481518151,63.8,77273.92,0.0,-0.01048,1e-05,1.66728]
[1776481518164,63.8,77256.69,0.0,-0.0106,1e-05,1.68429]
[1776481523930,63.8,77258.06,0.0,-0.01059,1e-05,1.68294]
[1776481527211,63.8,77257.4,0.0,-0.0106,1e-05,1.68359]
[1776481527312,63.8,77258.07,0.0,-0.01059,1e-05,1.68293]
[1776481532994,63.8,77260.67,0.0,-0.01056,1e-05,1.67871]
[1776481538028,63.8,77261.59,0.0,-0.01056,1e-05,1.6778]
[1776481543063,63.8,77262.54,0.0,-0.01055,1e-05,1.67686]
[1776481548098,63.8,77262.6,0.0,-0.01055,1e-05,1.6768]
[1776481553134,63.8,77258.87,0.0,-0.01058,1e-05,1.68049]
[1776481558168,63.8,77258.3,0.0,-0.01058,1e-05,1.68106]
[1776481564210,63.8,77259.93,0.0,-0.01057,1e-05,1.67944]
[1776481571265,63.8,77260.57,0.0,-0.01057,1e-05,1.67881]
[1776481578309,63.8,77259.74,0.0,-0.01057,1e-05,1.67963]
[1776481583344,63.8,77273.12,0.0,-0.01047,1e-05,1.66644]
[1776481588383,63.8,77272.55,0.0,-0.01048,1e-05,1.667]
[1776481594421,63.8,77268.4,0.0,-0.0105,1e-05,1.66945]
[1776481600464,63.8,77268.24,0.0,-0.0105,1e-05,1.66961]
[1776481606505,63.8,77273.99,0.0,-0.01046,1e-05,1.66395]
[1776481611539,63.8,77273.11,0.0,-0.01046,1e-05,1.66482]
[1776481616579,63.8,77266.04,0.0,-0.01052,1e-05,1.67177]
[1776481621613,63.8,77265.77,0.0,-0.01052,1e-05,1.67204]
[1776481626652,63.8,77262.4,0.0,-0.01054,1e-05,1.67536]
[1776481634707,63.8,77263.14,0.0,-0.01054,1e-05,1.67463]
[1776481637759,63.8,77264.01,0.0,-0.01053,1e-05,1.67377]
[1776481638732,63.8,77264.45,0.0,-0.01053,1e-05,1.67334]
[1776481648829,63.8,77264.74,0.0,-0.01053,1e-05,1.67305]
[1776481648893,63.8,77264.9,0.0,-0.01052,1e-05,1.6729]
[1776481654846,63.8,77265.86,0.0,-0.01051,1e-05,1.67031]
[1776481662901,63.8,77266.69,0.0,-0.0105,1e-05,1.6695]
[1776481667935,63.8,77274.37,0.0,-0.01045,1e-05,1.66195]
[1776481673982,63.8,77274.07,0.0,-0.01045,1e-05,1.66224]
[1776481679787,63.8,77273.07,0.0,-0.01045,1e-05,1.66322]
[1776481686061,63.8,77273.07,0.0,-0.01045,1e-05,1.66322]
[1776481691096,63.8,77277.0,0.0,-0.01043,1e-05,1.65937]
[1776481696130,63.8,77274.45,0.0,-0.01044,1e-05,1.66187]
[1776481703182,63.8,77266.69,0.0,-0.0105,1e-05,1.6695]
[1776481708217,63.8,77265.19,0.0,-0.01051,1e-05,1.67097]
[1776481712246,63.8,77275.07,0.0,-0.01043,1e-05,1.65963]
[1776481717280,63.8,77274.35,0.0,-0.01044,1e-05,1.66034]
[1776481722315,63.8,77273.04,0.0,-0.01045,1e-05,1.66162]
[1776481728357,63.8,77272.22,0.0,-0.01045,1e-05,1.66243]
[1776481735407,63.8,77275.28,0.0,-0.01043,1e-05,1.65943]
[1776481740442,63.8,77273.67,0.0,-0.01044,1e-05,1.66101]
[1776481748978,63.8,77273.67,0.0,-0.01044,1e-05,1.66101]
[1776481749059,63.8,77273.43,0.0,-0.01044,1e-05,1.66124]
[1776481760349,63.8,77272.6,0.0,-0.01045,1e-05,1.66206]
[1776481770419,63.8,77272.01,0.0,-0.01045,1e-05,1.66263]
[1776481780489,63.8,77271.59,0.0,-0.01045,1e-05,1.66142]
[1776481786765,63.8,77271.29,0.0,-0.01045,1e-05,1.66171]
[1776481791800,63.8,77271.28,0.0,-0.01045,1e-05,1.66172]
[1776481796835,63.8,77281.93,0.0,-0.01037,1e-05,1.6513]
[1776481801873,63.8,77280.12,0.0,-0.01038,1e-05,1.65307]
[1776481807913,63.8,77275.03,0.0,-0.01042,1e-05,1.65804]
[1776481813955,63.8,77273.86,0.0,-0.01043,1e-05,1.65919]
[1776481820771,63.8,77273.18,0.0,-0.01043,1e-05,1.65986]
[1776481826039,63.8,77272.98,0.0,-0.01044,1e-05,1.66005]
[1776481832082,63.8,77272.55,0.0,-0.01043,1e-05,1.65885]
[1776481840911,63.8,77272.75,0.0,-0.01043,1e-05,1.65865]
[1776481844168,63.8,77259.66,0.0,-0.01052,1e-05,1.67151]
[1776481849201,63.8,77260.23,0.0,-0.01052,1e-05,1.67095]
[1776481854237,63.8,77264.82,0.0,-0.01049,1e-05,1.66643]
[1776481858113,63.8,77265.22,0.0,-0.01048,1e-05,1.66604]
[1776481858264,63.8,77265.36,0.0,-0.01048,1e-05,1.6659]
[1776481863300,63.8,77265.9,0.0,-0.01048,1e-05,1.66537]
[1776481868334,63.8,77266.93,0.0,-0.01047,1e-05,1.66436]
[1776481869371,63.8,77266.93,0.0,-0.01047,1e-05,1.66436]
[1776481869431,63.8,77267.09,0.0,-0.01047,1e-05,1.6642]
[1776481875392,63.8,77266.19,0.0,-0.01048,1e-05,1.66509]
[1776481881196,63.8,77265.91,0.0,-0.01048,1e-05,1.66536]
[1776481886462,63.8,77266.15,0.0,-0.01048,1e-05,1.66513]
[1776481891498,63.8,77264.45,0.0,-0.01048,1e-05,1.66516]
[1776481900562,63.8,77264.9,0.0,-0.01047,1e-05,1.66472]
[1776481905597,63.8,77267.27,0.0,-0.01046,1e-05,1.66239]
[1776481911406,63.8,77267.36,0.0,-0.01046,1e-05,1.6623]
[1776481918270,63.8,77267.36,0.0,-0.01046,1e-05,1.6623]
[1776481918371,63.8,77267.36,0.0,-0.01046,1e-05,1.6623]
[1776481924732,63.8,77267.62,0.0,-0.01045,1e-05,1.66205]
[1776481927752,63.8,77279.1,0.0,-0.01037,1e-05,1.65081]
[1776481933798,63.8,77278.54,0.0,-0.01038,1e-05,1.65136]
[1776481940841,63.8,77276.85,0.0,-0.01039,1e-05,1.65301]
[1776481946900,63.8,77275.9,0.0,-0.0104,1e-05,1.65394]
[1776481949297,63.8,77275.9,0.0,-0.0104,1e-05,1.65394]
[1776481949922,63.8,77274.48,0.0,-0.01041,1e-05,1.65533]
[1776481956971,63.8,77273.92,0.0,-0.0104,1e-05,1.65425]
[1776481962006,63.8,77272.63,0.0,-0.01041,1e-05,1.65551]
[1776481967043,63.8,77272.29,0.0,-0.01041,1e-05,1.65584]
[1776481974093,63.8,77271.75,0.0,-0.01042,1e-05,1.65637]
[1776481979130,63.8,77276.52,0.0,-0.01038,1e-05,1.65171]
[1776481984161,63.8,77270.01,0.0,-0.01043,1e-05,1.65808]
[1776481989701,63.8,77269.5,0.0,-0.01043,1e-05,1.65858]
[1776481989782,63.8,77268.86,0.0,-0.01044,1e-05,1.6592]
[1776481996246,63.8,77269.05,0.0,-0.01043,1e-05,1.65902]
[1776481998540,63.8,77269.08,0.0,-0.01043,1e-05,1.65899]
[1776481998642,63.8,77269.5,0.0,-0.01043,1e-05,1.65858]
[1776482005309,63.8,77269.76,0.0,-0.01043,1e-05,1.65832]
[1776482010348,63.8,77268.74,0.0,-0.01044,1e-05,1.65932]
[1776482013370,63.8,77250.29,0.0,-0.01056,1e-05,1.67585]
[1776482019412,63.8,77249.77,0.0,-0.01056,1e-05,1.67636]
[1776482024448,63.8,77252.08,0.0,-0.01055,1e-05,1.67408]
[1776482028623,63.8,77253.04,0.0,-0.01054,1e-05,1.67313]
[1776482028724,63.8,77256.81,0.0,-0.01051,1e-05,1.66941]
[1776482034518,63.8,77260.86,0.0,-0.01048,1e-05,1.66543]
[1776482039554,63.8,77262.1,0.0,-0.01048,1e-05,1.66421]
[1776482050631,63.8,77263.03,0.0,-0.01047,1e-05,1.66329]
[1776482055665,63.8,77263.24,0.0,-0.01047,1e-05,1.66309]
[1776482060699,63.8,77263.5,0.0,-0.01046,1e-05,1.66283]
[1776482072570,63.8,77264.51,0.0,-0.01045,1e-05,1.66021]
[1776482081847,63.8,77265.84,0.0,-0.01044,1e-05,1.6589]
[1776482086882,63.8,77264.58,0.0,-0.01045,1e-05,1.66014]
[1776482091921,63.8,77264.91,0.0,-0.01044,1e-05,1.65981]
[1776482098966,63.8,77265.47,0.0,-0.01044,1e-05,1.65926]
[1776482105011,63.8,77257.96,0.0,-0.0105,1e-05,1.66664]
[1776482111050,63.8,77251.65,0.0,-0.01054,1e-05,1.67286]
[1776482119103,63.8,77249.06,0.0,-0.01056,1e-05,1.67542]
[1776482119207,63.8,77249.06,0.0,-0.01056,1e-05,1.67542]
[1776482125148,63.8,77243.33,0.0,-0.0106,1e-05,1.68109]
[1776482130128,63.8,77243.33,0.0,-0.0106,1e-05,1.68109]
[1776482130188,63.8,77242.51,0.0,-0.01061,1e-05,1.68191]
[1776482135237,63.8,77242.51,0.0,-0.0106,1e-05,1.68026]
[1776482140274,63.8,77237.46,0.0,-0.01064,1e-05,1.68527]
[1776482146314,63.8,77237.86,0.0,-0.01063,1e-05,1.68487]
[1776482151349,63.8,77238.42,0.0,-0.01063,1e-05,1.68432]
[1776482156383,63.8,77239.09,0.0,-0.01062,1e-05,1.68365]
[1776482161421,63.8,77239.38,0.0,-0.01062,1e-05,1.68336]
[1776482164440,63.8,77220.01,0.0,-0.01076,1e-05,1.70268]
[1776482169198,63.8,77216.64,0.0,-0.01079,1e-05,1.70606]
[1776482169206,63.8,77217.95,0.0,-0.01078,1e-05,1.70474]
[1776482175517,63.8,77216.91,0.0,-0.01079,1e-05,1.70579]
[1776482179192,63.8,77216.91,0.0,-0.01079,1e-05,1.70579]
[1776482179293,63.8,77216.47,0.0,-0.01079,1e-05,1.70623]
[1776482184579,63.8,77216.47,0.0,-0.01079,1e-05,1.70623]
[1776482189615,63.8,77214.8,0.0,-0.0108,1e-05,1.70791]
[1776482194651,63.8,77214.08,0.0,-0.0108,1e-05,1.70697]
[1776482200694,63.8,77212.78,0.0,-0.01081,1e-05,1.70827]
[1776482206734,63.8,77212.36,0.0,-0.01081,1e-05,1.70869]
[1776482211770,63.8,77218.4,0.0,-0.01077,1e-05,1.70263]
[1776482216805,63.8,77222.37,0.0,-0.01074,1e-05,1.69866]
[1776482223627,63.8,77225.14,0.0,-0.01072,1e-05,1.69589]
[1776482228890,63.8,77233.33,0.0,-0.01066,1e-05,1.68773]
[1776482233928,63.8,77237.46,0.0,-0.01063,1e-05,1.68362]
[1776482238960,63.8,77235.73,0.0,-0.01064,1e-05,1.68534]
[1776482243998,63.8,77240.63,0.0,-0.0106,1e-05,1.68048]
[1776482249033,63.8,77240.94,0.0,-0.0106,1e-05,1.68017]
[1776482250438,63.8,77241.71,0.0,-0.01059,1e-05,1.67941]
[1776482251047,63.8,77242.06,0.0,-0.01058,1e-05,1.67742]
[1776482262124,63.8,77244.0,0.0,-0.01057,1e-05,1.6755]
[1776482267159,63.8,77250.71,0.0,-0.01052,1e-05,1.66887]
[1776482272197,63.8,77251.15,0.0,-0.01051,1e-05,1.66844]
[1776482277229,63.8,77252.49,0.0,-0.01051,1e-05,1.66712]
[1776482284048,63.8,77254.75,0.0,-0.01049,1e-05,1.66489]
[1776482289313,63.8,77258.97,0.0,-0.01046,1e-05,1.66075]
[1776482289540,63.8,77258.97,0.0,-0.01046,1e-05,1.66075]
[1776482290321,63.8,77259.93,0.0,-0.01045,1e-05,1.6598]
[1776482295358,63.8,77260.86,0.0,-0.01044,1e-05,1.65889]
[1776482300390,63.8,77263.9,0.0,-0.01042,1e-05,1.65591]
[1776482300564,63.8,77263.9,0.0,-0.01042,1e-05,1.65591]
[1776482301397,63.8,77263.9,0.0,-0.01042,1e-05,1.65591]
[1776482308447,63.8,77264.22,0.0,-0.01042,1e-05,1.6556]
[1776482314259,63.8,77261.75,0.0,-0.01043,1e-05,1.65639]
[1776482319524,63.8,77263.66,0.0,-0.01041,1e-05,1.65452]
[1776482324559,63.8,77262.44,0.0,-0.01042,1e-05,1.65571]
[1776482329621,63.8,77262.44,0.0,-0.01042,1e-05,1.65571]
[1776482329698,63.8,77262.02,0.0,-0.01043,1e-05,1.65612]
[1776482336643,63.8,77261.68,0.0,-0.01043,1e-05,1.65646]
[1776482342690,63.8,77260.8,0.0,-0.01044,1e-05,1.65732]
[1776482347720,63.8,77256.2,0.0,-0.01047,1e-05,1.66183]
[1776482350754,63.8,77257.27,0.0,-0.01046,1e-05,1.66078]
[1776482350836,63.8,77256.84,0.0,-0.01046,1e-05,1.6612]
[1776482356783,63.8,77256.46,0.0,-0.01047,1e-05,1.66158]
[1776482359834,63.8,77256.5,0.0,-0.01047,1e-05,1.66154]
[1776482359910,63.8,77256.89,0.0,-0.01046,1e-05,1.66115]
[1776482365847,63.8,77259.26,0.0,-0.01045,1e-05,1.65883]
[1776482370885,63.8,77261.04,0.0,-0.01043,1e-05,1.65708]
[1776482375916,63.8,77263.93,0.0,-0.0104,1e-05,1.65262]
[1776482382965,63.8,77268.49,0.0,-0.01037,1e-05,1.64817]
[1776482390969,63.8,77268.42,0.0,-0.01037,1e-05,1.64824]
[1776482391050,63.8,77268.9,0.0,-0.01037,1e-05,1.64777]
[1776482396057,63.8,77259.03,0.0,-0.01044,1e-05,1.65742]
[1776482401091,63.8,77258.73,0.0,-0.01044,1e-05,1.65772]
[1776482406126,63.8,77259.2,0.0,-0.01044,1e-05,1.65726]
[1776482413176,63.8,77256.01,0.0,-0.01046,1e-05,1.66039]
[1776482423245,63.8,77253.47,0.0,-0.01048,1e-05,1.66288]
[1776482428281,63.8,77249.23,0.0,-0.01051,1e-05,1.66705]
[1776482433315,63.8,77245.88,0.0,-0.01052,1e-05,1.66872]
[1776482443387,63.8,77250.22,0.0,-0.01049,1e-05,1.66444]
[1776482448423,63.8,77256.0,0.0,-0.01045,1e-05,1.65876]
[1776482453455,63.8,77257.32,0.0,-0.01044,1e-05,1.65747]
[1776482458494,63.8,77256.88,0.0,-0.01044,1e-05,1.6579]
[1776482461514,63.8,77245.03,0.0,-0.01053,1e-05,1.66955]
[1776482466546,63.8,77234.15,0.0,-0.01061,1e-05,1.68032]
[1776482471586,63.8,77229.08,0.0,-0.01065,1e-05,1.68535]
[1776482480350,63.8,77228.71,0.0,-0.01065,1e-05,1.68572]
[1776482480449,63.8,77228.45,0.0,-0.01065,1e-05,1.68598]
[1776482485455,63.8,77225.84,0.0,-0.01067,1e-05,1.68857]
[1776482490716,63.8,77225.14,0.0,-0.01068,1e-05,1.68927]
[1776482495750,63.8,77221.15,0.0,-0.0107,1e-05,1.69159]
[1776482500785,63.8,77221.13,0.0,-0.0107,1e-05,1.69161]
[1776482505820,63.8,77222.81,0.0,-0.01068,1e-05,1.68994]
[1776482510856,63.8,77221.7,0.0,-0.01069,1e-05,1.69105]
[1776482515893,63.8,77217.72,0.0,-0.01072,1e-05,1.69502]
[1776482520466,63.8,77215.23,0.0,-0.01074,1e-05,1.69751]
[1776482520491,63.8,77214.53,0.0,-0.01074,1e-05,1.69821]
[1776482525739,63.8,77213.57,0.0,-0.01075,1e-05,1.69917]
[1776482532002,63.8,77215.99,0.0,-0.01073,1e-05,1.69675]
[1776482537037,63.8,77216.93,0.0,-0.01073,1e-05,1.69581]
[1776482544086,63.8,77220.23,0.0,-0.0107,1e-05,1.69251]
[1776482549124,63.8,77221.77,0.0,-0.01069,1e-05,1.69098]
[1776482555949,63.8,77222.81,0.0,-0.01067,1e-05,1.68828]
[1776482566249,63.8,77224.78,0.0,-0.01066,1e-05,1.68632]
[1776482575312,63.8,77226.13,0.0,-0.01065,1e-05,1.68498]
[1776482583367,63.8,77227.06,0.0,-0.01064,1e-05,1.68406]
[1776482590420,63.8,77227.73,0.0,-0.01064,1e-05,1.68339]
[1776482596229,63.8,77228.3,0.0,-0.01063,1e-05,1.68282]
[1776482604514,63.8,77228.63,0.0,-0.01063,1e-05,1.6825]
[1776482609551,63.8,77233.27,0.0,-0.0106,1e-05,1.67789]
[1776482614585,63.8,77232.65,0.0,-0.01059,1e-05,1.67686]
[1776482620627,63.8,77232.21,0.0,-0.01059,1e-05,1.6773]
[1776482626439,63.8,77232.24,0.0,-0.01059,1e-05,1.67727]
[1776482633718,63.8,77231.56,0.0,-0.0106,1e-05,1.67794]
[1776482639762,63.8,77231.34,0.0,-0.0106,1e-05,1.67816]
[1776482644797,63.8,77230.86,0.0,-0.0106,1e-05,1.67864]
[1776482651847,63.8,77231.06,0.0,-0.0106,1e-05,1.67844]
[1776482657888,63.8,77230.83,0.0,-0.0106,1e-05,1.67867]
[1776482666719,63.8,77229.89,0.0,-0.01061,1e-05,1.6796]
[1776482671991,63.8,77229.92,0.0,-0.0106,1e-05,1.67792]
[1776482677023,63.8,77230.57,0.0,-0.0106,1e-05,1.67728]
[1776482680045,63.8,77247.43,0.0,-0.01047,1e-05,1.66064]
[1776482685078,63.8,77249.78,0.0,-0.01046,1e-05,1.65833]
[1776482690118,63.8,77252.0,0.0,-0.01044,1e-05,1.65615]
[1776482695149,63.8,77253.88,0.0,-0.01043,1e-05,1.65431]
[1776482700184,63.8,77254.87,0.0,-0.01042,1e-05,1.65334]
[1776482702336,63.8,77255.0,0.0,-0.01042,1e-05,1.65321]
[1776482702438,63.8,77253.57,0.0,-0.01043,1e-05,1.65461]
[1776482710254,63.8,77252.28,0.0,-0.01044,1e-05,1.65588]
[1776482715290,63.8,77253.04,0.0,-0.01043,1e-05,1.65513]
[1776482720323,63.8,77252.55,0.0,-0.01044,1e-05,1.65561]
[1776482726365,63.8,77247.32,0.0,-0.01047,1e-05,1.66075]
[1776482732407,63.8,77246.05,0.0,-0.01047,1e-05,1.66036]
[1776482737442,63.8,77245.19,0.0,-0.01048,1e-05,1.6612]
[1776482742478,63.8,77238.49,0.0,-0.01053,1e-05,1.6678]
[1776482747512,63.8,77237.28,0.0,-0.01054,1e-05,1.669]
[1776482756575,63.8,77236.98,0.0,-0.01054,1e-05,1.66929]
[1776482761611,63.8,77236.38,0.0,-0.01054,1e-05,1.66988]
[1776482767682,63.8,77235.52,0.0,-0.01055,1e-05,1.67073]
[1776482772692,63.8,77227.07,0.0,-0.01061,1e-05,1.6791]
[1776482778733,63.8,77226.66,0.0,-0.01061,1e-05,1.6795]
[1776482783769,63.8,77227.95,0.0,-0.0106,1e-05,1.67822]
[1776482788806,63.8,77228.05,0.0,-0.0106,1e-05,1.67813]
[1776482791516,63.8,77228.23,0.0,-0.0106,1e-05,1.67795]
[1776482791828,63.8,77227.76,0.0,-0.0106,1e-05,1.67676]
[1776482797868,63.8,77227.84,0.0,-0.0106,1e-05,1.67669]
[1776482802903,63.8,77227.0,0.0,-0.0106,1e-05,1.67752]
[1776482807939,63.8,77226.99,0.0,-0.0106,1e-05,1.67753]
[1776482814987,63.8,77226.98,0.0,-0.0106,1e-05,1.67754]
[1776482820032,63.8,77225.81,0.0,-0.01061,1e-05,1.6787]
[1776482825063,63.8,77218.37,0.0,-0.01067,1e-05,1.68609]
[1776482831104,63.8,77215.82,0.0,-0.01068,1e-05,1.68863]
[1776482836139,63.8,77219.95,0.0,-0.01065,1e-05,1.68452]
[1776482842182,63.8,77221.25,0.0,-0.01064,1e-05,1.68323]
[1776482847988,63.8,77220.54,0.0,-0.01065,1e-05,1.68393]
[1776482852252,63.8,77205.74,0.0,-0.01075,1e-05,1.69704]
[1776482857289,63.8,77198.09,0.0,-0.01081,1e-05,1.70471]
[1776482862319,63.8,77194.16,0.0,-0.01084,1e-05,1.70866]
[1776482867356,63.8,77193.86,0.0,-0.01084,1e-05,1.70897]
[1776482871808,63.8,77194.95,0.0,-0.01083,1e-05,1.70787]
[1776482871910,63.8,77195.39,0.0,-0.01083,1e-05,1.70743]
[1776482877427,63.8,77192.55,0.0,-0.01085,1e-05,1.71028]
[1776482882463,63.8,77192.6,0.0,-0.01085,1e-05,1.71023]
[1776482888274,63.8,77192.38,0.0,-0.01085,1e-05,1.71046]
[1776482898345,63.8,77192.76,0.0,-0.01085,1e-05,1.71007]
[1776482908415,63.8,77192.77,0.0,-0.01085,1e-05,1.71006]
[1776482913679,63.8,77188.95,0.0,-0.01086,1e-05,1.71224]
[1776482918717,63.8,77187.36,0.0,-0.01088,1e-05,1.71385]
[1776482923749,63.8,77188.35,0.0,-0.01087,1e-05,1.71285]
[1776482929791,63.8,77191.41,0.0,-0.01085,1e-05,1.70976]
[1776482934827,63.8,77191.78,0.0,-0.01084,1e-05,1.70939]
[1776482939861,63.8,77191.83,0.0,-0.01084,1e-05,1.70934]
[1776482946910,63.8,77192.17,0.0,-0.01084,1e-05,1.709]
[1776482951945,63.8,77192.45,0.0,-0.01084,1e-05,1.70872]
[1776482957988,63.8,77192.65,0.0,-0.01084,1e-05,1.70851]
[1776482967052,63.8,77192.5,0.0,-0.01084,1e-05,1.70866]
[1776482975107,63.8,77192.52,0.0,-0.01083,1e-05,1.70698]
[1776482980142,63.8,77192.41,0.0,-0.01083,1e-05,1.70709]
[1776482983163,63.8,77174.32,0.0,-0.01096,1e-05,1.72537]
[1776482988977,63.8,77172.6,0.0,-0.01098,1e-05,1.72711]
[1776482992453,63.8,77177.13,0.0,-0.01094,1e-05,1.72252]
[1776482992457,63.8,77174.39,0.0,-0.01096,1e-05,1.7253]
[1776482999047,63.8,77179.3,0.0,-0.01093,1e-05,1.72032]
[1776483004311,63.8,77180.59,0.0,-0.01092,1e-05,1.71901]
[1776483009347,63.8,77178.19,0.0,-0.01094,1e-05,1.72144]
[1776483013455,63.8,77176.29,0.0,-0.01095,1e-05,1.72337]
[1776483013483,63.8,77175.21,0.0,-0.01096,1e-05,1.72446]
[1776483019420,63.8,77173.61,0.0,-0.01097,1e-05,1.72609]
[1776483028484,63.8,77173.21,0.0,-0.01097,1e-05,1.72649]
[1776483034523,63.8,77172.97,0.0,-0.01096,1e-05,1.72506]
[1776483039561,63.8,77173.04,0.0,-0.01096,1e-05,1.72498]
[1776483044592,63.8,77170.21,0.0,-0.01099,1e-05,1.72786]
[1776483049627,63.8,77174.0,0.0,-0.01096,1e-05,1.72401]
[1776483054662,63.8,77176.22,0.0,-0.01094,1e-05,1.72176]
[1776483059698,63.8,77174.72,0.0,-0.01095,1e-05,1.72328]
[1776483064738,63.8,77175.5,0.0,-0.01095,1e-05,1.72249]
[1776483067753,63.8,77187.8,0.0,-0.01085,1e-05,1.71006]
[1776483072788,63.8,77190.6,0.0,-0.01083,1e-05,1.70724]
[1776483078831,63.8,77191.96,0.0,-0.01082,1e-05,1.70587]
[1776483083866,63.8,77187.76,0.0,-0.01085,1e-05,1.7101]
[1776483088901,63.8,77186.68,0.0,-0.01086,1e-05,1.71119]
[1776483093881,63.8,77184.6,0.0,-0.01087,1e-05,1.71161]
[1776483093962,63.8,77185.22,0.0,-0.01086,1e-05,1.71099]
[1776483099977,63.8,77185.39,0.0,-0.01086,1e-05,1.71081]
[1776483105015,63.8,77174.9,0.0,-0.01094,1e-05,1.72142]
[1776483108037,63.8,77159.6,0.0,-0.01106,1e-05,1.73698]
[1776483117099,63.8,77159.49,0.0,-0.01106,1e-05,1.73709]
[1776483122134,63.8,77156.71,0.0,-0.01108,1e-05,1.73993]
[1776483122899,63.8,77156.71,0.0,-0.01108,1e-05,1.73993]
[1776483122958,63.8,77156.41,0.0,-0.01108,1e-05,1.74024]
[1776483128175,63.8,77155.77,0.0,-0.01109,1e-05,1.74089]
[1776483133211,63.8,77144.32,0.0,-0.01117,1e-05,1.75264]
[1776483133971,63.8,77144.32,0.0,-0.01117,1e-05,1.75264]
[1776483134028,63.8,77142.55,0.0,-0.01119,1e-05,1.75446]
[1776483139252,63.8,77143.19,0.0,-0.01118,1e-05,1.7538]
[1776483142863,63.8,77143.75,0.0,-0.01118,1e-05,1.75322]
[1776483143279,63.8,77144.3,0.0,-0.01117,1e-05,1.75266]
[1776483148316,63.8,77141.3,0.0,-0.0112,1e-05,1.75574]
[1776483152955,63.8,77142.2,0.0,-0.01119,1e-05,1.75482]
[1776483153008,63.8,77143.08,0.0,-0.01117,1e-05,1.75221]
[1776483160205,63.8,77144.32,0.0,-0.01116,1e-05,1.75094]
[1776483166294,63.8,77146.78,0.0,-0.01114,1e-05,1.74841]
[1776483166321,63.8,77153.09,0.0,-0.0111,1e-05,1.74194]
[1776483168454,63.8,77133.85,0.0,-0.01124,1e-05,1.76173]
[1776483171457,63.8,77129.96,0.0,-0.01127,1e-05,1.76575]
[1776483171536,63.8,77128.71,0.0,-0.01128,1e-05,1.76704]
[1776483175047,63.8,77125.86,0.0,-0.01131,1e-05,1.76999]
[1776483175127,63.8,77124.06,0.0,-0.01132,1e-05,1.77186]
[1776483180349,63.8,77144.22,0.0,-0.01116,1e-05,1.75104]
[1776483181032,63.8,77144.22,0.0,-0.01116,1e-05,1.75104]
[1776483181044,63.8,77145.55,0.0,-0.01115,1e-05,1.74967]
[1776483186589,63.8,77158.08,0.0,-0.01106,1e-05,1.73684]
[1776483190621,63.8,77169.71,0.0,-0.01097,1e-05,1.725]
[1776483193007,63.8,77169.56,0.0,-0.01097,1e-05,1.72515]
[1776483193052,63.8,77168.87,0.0,-0.01097,1e-05,1.72585]
[1776483200687,63.8,77174.76,0.0,-0.01093,1e-05,1.71988]
[1776483205722,63.8,77178.62,0.0,-0.0109,1e-05,1.71598]
[1776483210758,63.8,77169.31,0.0,-0.01097,1e-05,1.72541]
[1776483214190,63.8,77168.6,0.0,-0.01097,1e-05,1.72445]
[1776483214247,63.8,77168.12,0.0,-0.01097,1e-05,1.72493]
[1776483219819,63.8,77170.75,0.0,-0.01095,1e-05,1.72226]
[1776483224856,63.8,77183.32,0.0,-0.01086,1e-05,1.70956]
[1776483229891,63.8,77183.09,0.0,-0.01086,1e-05,1.70979]
[1776483234924,63.8,77186.22,0.0,-0.01083,1e-05,1.70664]
[1776483239959,63.8,77186.88,0.0,-0.01083,1e-05,1.70597]
[1776483244199,63.8,77180.32,0.0,-0.01088,1e-05,1.71258]
[1776483244301,63.8,77179.86,0.0,-0.01088,1e-05,1.71305]
[1776483250037,63.8,77180.78,0.0,-0.01087,1e-05,1.71212]
[1776483254237,63.8,77181.29,0.0,-0.01087,1e-05,1.7116]
[1776483254339,63.8,77181.73,0.0,-0.01087,1e-05,1.71116]
[1776483261107,63.8,77184.34,0.0,-0.01085,1e-05,1.70853]
[1776483263122,63.8,77185.13,0.0,-0.01084,1e-05,1.70773]
[1776483263132,63.8,77184.64,0.0,-0.01085,1e-05,1.70823]
[1776483267156,63.8,77169.92,0.0,-0.01096,1e-05,1.72311]
[1776483276213,63.8,77168.99,0.0,-0.01095,1e-05,1.72237]
[1776483282255,63.8,77168.14,0.0,-0.01096,1e-05,1.72323]
[1776483291128,63.8,77167.11,0.0,-0.01097,1e-05,1.72428]
[1776483297358,63.8,77166.19,0.0,-0.01097,1e-05,1.72521]
[1776483303402,63.8,77166.84,0.0,-0.01097,1e-05,1.72455]
[1776483308436,63.8,77169.91,0.0,-0.01095,1e-05,1.72144]
[1776483313471,63.8,77166.52,0.0,-0.01097,1e-05,1.72488]
[1776483318505,63.8,77167.71,0.0,-0.01096,1e-05,1.72367]
[1776483323542,63.8,77166.74,0.0,-0.01097,1e-05,1.72465]
[1776483328577,63.8,77176.13,0.0,-0.0109,1e-05,1.71514]
[1776483333611,63.8,77174.08,0.0,-0.0109,1e-05,1.71553]
[1776483338646,63.8,77172.36,0.0,-0.01092,1e-05,1.71727]
[1776483344691,63.8,77165.95,0.0,-0.01097,1e-05,1.72377]
[1776483349731,63.8,77165.06,0.0,-0.01097,1e-05,1.72467]
[1776483354760,63.8,77157.73,0.0,-0.01103,1e-05,1.73213]
[1776483360802,63.8,77158.88,0.0,-0.01102,1e-05,1.73096]
[1776483371691,63.8,77160.66,0.0,-0.01101,1e-05,1.72915]
[1776483376914,63.8,77158.56,0.0,-0.01102,1e-05,1.73129]
[1776483382568,63.8,77149.36,0.0,-0.01109,1e-05,1.74068]
[1776483382959,63.8,77140.08,0.0,-0.01116,1e-05,1.7502]
[1776483387252,63.8,77134.55,0.0,-0.01121,1e-05,1.75589]
[1776483387288,63.8,77137.14,0.0,-0.01119,1e-05,1.75322]
[1776483393031,63.8,77139.82,0.0,-0.01116,1e-05,1.74876]
[1776483393600,63.8,77139.82,0.0,-0.01116,1e-05,1.74876]
[1776483394042,63.8,77140.72,0.0,-0.01115,1e-05,1.74784]
[1776483399071,63.8,77140.15,0.0,-0.01115,1e-05,1.74843]
[1776483403660,63.8,77141.55,0.0,-0.01114,1e-05,1.74699]
[1776483403703,63.8,77141.95,0.0,-0.01114,1e-05,1.74658]
[1776483409140,63.8,77150.7,0.0,-0.01107,1e-05,1.73762]
[1776483414177,63.8,77158.09,0.0,-0.01102,1e-05,1.73008]
[1776483419210,63.8,77158.37,0.0,-0.01101,1e-05,1.72979]
[1776483425253,63.8,77153.35,0.0,-0.01105,1e-05,1.73491]
[1776483430287,63.8,77153.1,0.0,-0.01105,1e-05,1.73517]
[1776483434879,63.8,77153.59,0.0,-0.01105,1e-05,1.73466]
[1776483434893,63.8,77153.65,0.0,-0.01105,1e-05,1.7346]
[1776483438358,63.8,77169.44,0.0,-0.01093,1e-05,1.71855]
[1776483443391,63.8,77179.38,0.0,-0.01085,1e-05,1.70851]
[1776483443941,63.8,77179.38,0.0,-0.01085,1e-05,1.70851]
[1776483444038,63.8,77180.95,0.0,-0.01084,1e-05,1.70693]
[1776483449433,63.8,77178.2,0.0,-0.01086,1e-05,1.7097]
[1776483454470,63.8,77178.46,0.0,-0.01085,1e-05,1.70776]
[1776483455061,63.8,77178.46,0.0,-0.01085,1e-05,1.70776]
[1776483455163,63.8,77178.49,0.0,-0.01085,1e-05,1.70773]
[1776483460511,63.8,77183.22,0.0,-0.01082,1e-05,1.70297]
[1776483465057,63.8,77187.16,0.0,-0.01079,1e-05,1.69902]
[1776483465546,63.8,77187.13,0.0,-0.01079,1e-05,1.69905]
[1776483470580,63.8,77185.24,0.0,-0.0108,1e-05,1.70094]
[1776483475615,63.8,77184.22,0.0,-0.01081,1e-05,1.70197]
[1776483480650,63.8,77184.75,0.0,-0.0108,1e-05,1.70143]
[1776483485217,63.8,77186.67,0.0,-0.01079,1e-05,1.69951]
[1776483485318,63.8,77186.74,0.0,-0.01079,1e-05,1.69944]
[1776483490720,63.8,77186.97,0.0,-0.01079,1e-05,1.69921]
[1776483495761,63.8,77186.84,0.0,-0.01079,1e-05,1.69934]
[1776483500797,63.8,77182.29,0.0,-0.01082,1e-05,1.70391]
[1776483505825,63.8,77182.6,0.0,-0.01082,1e-05,1.7036]
[1776483512674,63.8,77182.95,0.0,-0.01081,1e-05,1.70157]
[1776483522744,63.8,77184.36,0.0,-0.0108,1e-05,1.70016]
[1776483528986,63.8,77186.36,0.0,-0.01078,1e-05,1.69815]
[1776483542078,63.8,77186.77,0.0,-0.01078,1e-05,1.69774]
[1776483550133,63.8,77187.91,0.0,-0.01077,1e-05,1.6966]
[1776483555168,63.8,77184.16,0.0,-0.0108,1e-05,1.70036]
[1776483560204,63.8,77179.67,0.0,-0.01083,1e-05,1.70487]
[1776483565238,63.8,77173.72,0.0,-0.01088,1e-05,1.71087]
[1776483570274,63.8,77172.16,0.0,-0.01089,1e-05,1.71244]
[1776483575308,63.8,77168.98,0.0,-0.0109,1e-05,1.71398]
[1776483579338,63.8,77156.88,0.0,-0.01099,1e-05,1.72625]
[1776483584559,63.8,77156.53,0.0,-0.011,1e-05,1.7266]
[1776483584660,63.8,77155.7,0.0,-0.011,1e-05,1.72745]
[1776483590414,63.8,77153.0,0.0,-0.01102,1e-05,1.7302]
[1776483593221,63.8,77151.26,0.0,-0.01104,1e-05,1.73197]
[1776483593439,63.8,77151.21,0.0,-0.01104,1e-05,1.73202]
[1776483599477,63.8,77149.19,0.0,-0.01105,1e-05,1.73408]
[1776483603660,63.8,77148.88,0.0,-0.01105,1e-05,1.7344]
[1776483603721,63.8,77148.88,0.0,-0.01105,1e-05,1.7344]
[1776483603761,63.8,77148.49,0.0,-0.01106,1e-05,1.7348]
[1776483609549,63.8,77148.3,0.0,-0.01106,1e-05,1.73499]
[1776483614652,63.8,77147.4,0.0,-0.01107,1e-05,1.73591]
[1776483614657,63.8,77147.83,0.0,-0.01106,1e-05,1.73547]
[1776483620627,63.8,77148.39,0.0,-0.01106,1e-05,1.7349]
[1776483625668,63.8,77153.85,0.0,-0.01102,1e-05,1.72933]
[1776483630697,63.8,77157.0,0.0,-0.01099,1e-05,1.72613]
[1776483638753,63.8,77163.56,0.0,-0.01093,1e-05,1.71779]
[1776483643792,63.8,77161.62,0.0,-0.01095,1e-05,1.71975]
[1776483645912,63.8,77154.78,0.0,-0.011,1e-05,1.7267]
[1776483646811,63.8,77154.25,0.0,-0.011,1e-05,1.72724]
[1776483651846,63.8,77153.42,0.0,-0.01101,1e-05,1.72808]
[1776483654955,63.8,77153.56,0.0,-0.01101,1e-05,1.72794]
[1776483655056,63.8,77152.28,0.0,-0.01102,1e-05,1.72924]
[1776483660910,63.8,77152.51,0.0,-0.01102,1e-05,1.72901]
[1776483665945,63.8,77153.58,0.0,-0.01101,1e-05,1.72792]
[1776483673817,63.8,77153.61,0.0,-0.01101,1e-05,1.72789]
[1776483679040,63.8,77157.02,0.0,-0.01098,1e-05,1.72442]
[1776483684073,63.8,77158.18,0.0,-0.01097,1e-05,1.72324]
[1776483686168,63.8,77158.18,0.0,-0.01097,1e-05,1.72324]
[1776483686247,63.8,77157.88,0.0,-0.01098,1e-05,1.72355]
[1776483692130,63.8,77157.27,0.0,-0.01097,1e-05,1.72248]
[1776483700187,63.8,77150.61,0.0,-0.01102,1e-05,1.72926]
[1776483705223,63.8,77151.4,0.0,-0.01101,1e-05,1.72845]
[1776483710256,63.8,77155.69,0.0,-0.01098,1e-05,1.72409]
[1776483715159,63.8,77155.56,0.0,-0.01098,1e-05,1.72422]
[1776483715195,63.8,77155.56,0.0,-0.01098,1e-05,1.72422]
[1776483720327,63.8,77157.62,0.0,-0.01097,1e-05,1.72213]
[1776483727374,63.8,77158.33,0.0,-0.01096,1e-05,1.72141]
[1776483733416,63.8,77157.12,0.0,-0.01097,1e-05,1.72263]
[1776483736230,63.8,77157.01,0.0,-0.01097,1e-05,1.72275]
[1776483736438,63.8,77157.15,0.0,-0.01097,1e-05,1.7226]
[1776483742479,63.8,77156.75,0.0,-0.01097,1e-05,1.72301]
[1776483747514,63.8,77156.01,0.0,-0.01098,1e-05,1.72376]
[1776483752549,63.8,77155.77,0.0,-0.01097,1e-05,1.72232]
[1776483757584,63.8,77155.56,0.0,-0.01097,1e-05,1.72253]
[1776483762619,63.8,77155.44,0.0,-0.01097,1e-05,1.72266]
[1776483774518,63.8,77154.76,0.0,-0.01098,1e-05,1.72335]
[1776483784588,63.8,77154.65,0.0,-0.01098,1e-05,1.72346]
[1776483794658,63.8,77154.63,0.0,-0.01098,1e-05,1.72348]
[1776483803921,63.8,77154.56,0.0,-0.01098,1e-05,1.72355]
[1776483808955,63.8,77154.49,0.0,-0.01098,1e-05,1.72362]
[1776483814997,63.8,77159.35,0.0,-0.01093,1e-05,1.71701]
[1776483820049,63.8,77158.26,0.0,-0.01094,1e-05,1.71811]
[1776483823059,63.8,77169.45,0.0,-0.01086,1e-05,1.7068]
[1776483828094,63.8,77163.13,0.0,-0.01091,1e-05,1.71318]
[1776483834940,63.8,77164.47,0.0,-0.0109,1e-05,1.71183]
[1776483841189,63.8,77166.11,0.0,-0.01088,1e-05,1.71017]
[1776483847233,63.8,77160.81,0.0,-0.01092,1e-05,1.71553]
[1776483852269,63.8,77161.13,0.0,-0.01092,1e-05,1.7152]
[1776483857303,63.8,77158.7,0.0,-0.01094,1e-05,1.71766]
[1776483865153,63.8,77159.66,0.0,-0.01093,1e-05,1.71669]
[1776483871404,63.8,77160.15,0.0,-0.01092,1e-05,1.71452]
[1776483879459,63.8,77160.03,0.0,-0.01092,1e-05,1.71464]
[1776483885502,63.8,77160.41,0.0,-0.01092,1e-05,1.71425]
[1776483886800,63.8,77160.41,0.0,-0.01092,1e-05,1.71425]
[1776483886801,63.8,77159.03,0.0,-0.01093,1e-05,1.71565]
[1776483892551,63.8,77157.68,0.0,-0.01094,1e-05,1.71702]
[1776483900607,63.8,77157.2,0.0,-0.01094,1e-05,1.7175]
[1776483905871,63.8,77156.59,0.0,-0.01094,1e-05,1.71812]
[1776483905939,63.8,77156.91,0.0,-0.01094,1e-05,1.7178]
[1776483909746,63.8,77159.34,0.0,-0.01092,1e-05,1.71533]
[1776483909836,63.8,77148.24,0.0,-0.01101,1e-05,1.7266]
[1776483914582,63.8,77143.29,0.0,-0.01105,1e-05,1.73165]
[1776483914636,63.8,77143.71,0.0,-0.01104,1e-05,1.73122]
[1776483916998,63.8,77143.71,0.0,-0.01104,1e-05,1.73122]
[1776483917099,63.8,77144.27,0.0,-0.01104,1e-05,1.73065]
[1776483922762,63.8,77146.76,0.0,-0.01102,1e-05,1.72811]
[1776483925921,63.8,77149.12,0.0,-0.011,1e-05,1.72571]
[1776483925938,63.8,77153.69,0.0,-0.01097,1e-05,1.72106]
[1776483931825,63.8,77157.58,0.0,-0.01093,1e-05,1.71544]
[1776483936884,63.8,77159.11,0.0,-0.01092,1e-05,1.71389]
[1776483936926,63.8,77159.73,0.0,-0.01091,1e-05,1.71326]
[1776483943910,63.8,77162.11,0.0,-0.01089,1e-05,1.71085]
[1776483949955,63.8,77166.88,0.0,-0.01086,1e-05,1.70604]
[1776483954992,63.8,77171.38,0.0,-0.01082,1e-05,1.70151]
[1776483960038,63.8,77174.54,0.0,-0.0108,1e-05,1.69833]
[1776483965064,63.8,77174.64,0.0,-0.0108,1e-05,1.69823]
[1776483973120,63.8,77177.27,0.0,-0.01078,1e-05,1.69559]
[1776483978156,63.8,77180.49,0.0,-0.01075,1e-05,1.69237]
[1776483983190,63.8,77181.45,0.0,-0.01075,1e-05,1.69141]
[1776483988225,63.8,77183.5,0.0,-0.01073,1e-05,1.68935]
[1776483993262,63.8,77182.43,0.0,-0.01073,1e-05,1.68876]
[1776483998304,63.8,77175.89,0.0,-0.01078,1e-05,1.69531]
[1776484004336,63.8,77172.7,0.0,-0.0108,1e-05,1.69851]
[1776484007045,63.8,77171.48,0.0,-0.01081,1e-05,1.69974]
[1776484007100,63.8,77170.91,0.0,-0.01082,1e-05,1.70031]
[1776484014413,63.8,77168.81,0.0,-0.01083,1e-05,1.70242]
[1776484016008,63.8,77168.81,0.0,-0.01083,1e-05,1.70242]
[1776484016106,63.8,77168.54,0.0,-0.01083,1e-05,1.70269]
[1776484024473,63.8,77168.54,0.0,-0.01083,1e-05,1.70269]
[1776484030523,63.8,77173.91,0.0,-0.01079,1e-05,1.6973]
[1776484035554,63.8,77177.04,0.0,-0.01077,1e-05,1.69416]
[1776484044616,63.8,77180.04,0.0,-0.01075,1e-05,1.69115]
[1776484051665,63.8,77180.98,0.0,-0.01073,1e-05,1.68854]
[1776484059723,63.8,77177.91,0.0,-0.01075,1e-05,1.69162]
[1776484066771,63.8,77180.95,0.0,-0.01073,1e-05,1.68857]
[1776484074827,63.8,77181.85,0.0,-0.01072,1e-05,1.68768]
[1776484082884,63.8,77182.33,0.0,-0.01072,1e-05,1.6872]
[1776484084900,63.8,77169.47,0.0,-0.01082,1e-05,1.70008]
[1776484089932,63.8,77165.78,0.0,-0.01084,1e-05,1.7038]
[1776484096784,63.8,77161.54,0.0,-0.01088,1e-05,1.70807]
[1776484102018,63.8,77158.82,0.0,-0.0109,1e-05,1.71082]
[1776484106245,63.8,77158.32,0.0,-0.0109,1e-05,1.71133]
[1776484106346,63.8,77158.22,0.0,-0.0109,1e-05,1.71143]
[1776484112089,63.8,77157.81,0.0,-0.01089,1e-05,1.71016]
[1776484117232,63.8,77157.26,0.0,-0.0109,1e-05,1.71072]
[1776484117308,63.8,77156.93,0.0,-0.0109,1e-05,1.71105]
[1776484126995,63.8,77156.73,0.0,-0.0109,1e-05,1.71125]
[1776484137066,63.8,77155.41,0.0,-0.01091,1e-05,1.71259]
[1776484143319,63.8,77154.76,0.0,-0.01092,1e-05,1.71325]
[1776484146321,63.8,77154.76,0.0,-0.01092,1e-05,1.71325]
[1776484147365,63.8,77154.18,0.0,-0.01092,1e-05,1.71383]
[1776484148345,63.8,77166.51,0.0,-0.01083,1e-05,1.70139]
[1776484153386,63.8,77176.46,0.0,-0.01075,1e-05,1.6914]
[1776484156402,63.8,77188.59,0.0,-0.01066,1e-05,1.67929]
[1776484161436,63.8,77189.67,0.0,-0.01066,1e-05,1.67822]
[1776484167284,63.8,77189.28,0.0,-0.01066,1e-05,1.6786]
[1776484167549,63.8,77189.28,0.0,-0.01066,1e-05,1.6786]
[1776484167650,63.8,77186.42,0.0,-0.01068,1e-05,1.68145]
[1776484173526,63.8,77185.89,0.0,-0.01067,1e-05,1.68032]
[1776484179568,63.8,77182.29,0.0,-0.0107,1e-05,1.68391]
[1776484185625,63.8,77179.95,0.0,-0.01072,1e-05,1.68625]
[1776484190656,63.8,77177.38,0.0,-0.01074,1e-05,1.68881]
[1776484195690,63.8,77175.52,0.0,-0.01075,1e-05,1.69068]
[1776484200725,63.8,77175.19,0.0,-0.01075,1e-05,1.69101]
[1776484206775,63.8,77176.79,0.0,-0.01074,1e-05,1.6894]
[1776484208791,63.8,77190.22,0.0,-0.01064,1e-05,1.67601]
[1776484213826,63.8,77195.55,0.0,-0.0106,1e-05,1.67072]
[1776484217719,63.8,77196.82,0.0,-0.01059,1e-05,1.66946]
[1776484217857,63.8,77199.63,0.0,-0.01057,1e-05,1.66668]
[1776484222888,63.8,77201.11,0.0,-0.01056,1e-05,1.66522]
[1776484227797,63.8,77205.39,0.0,-0.01053,1e-05,1.66099]
[1776484227899,63.8,77206.19,0.0,-0.01052,1e-05,1.6602]
[1776484233965,63.8,77207.93,0.0,-0.0105,1e-05,1.65684]
[1776484241019,63.8,77209.05,0.0,-0.01049,1e-05,1.65574]
[1776484243028,63.8,77195.79,0.0,-0.01059,1e-05,1.66883]
[1776484252091,63.8,77195.99,0.0,-0.01059,1e-05,1.66863]
[1776484257161,63.8,77194.74,0.0,-0.0106,1e-05,1.66987]
[1776484259157,63.8,77206.73,0.0,-0.01051,1e-05,1.65802]
[1776484264182,63.8,77195.2,0.0,-0.01059,1e-05,1.66941]
[1776484266805,63.8,77195.2,0.0,-0.01059,1e-05,1.66941]
[1776484267208,63.8,77195.83,0.0,-0.01059,1e-05,1.66879]
[1776484272238,63.8,77198.89,0.0,-0.01057,1e-05,1.66576]
[1776484277272,63.8,77195.96,0.0,-0.01059,1e-05,1.66866]
[1776484282307,63.8,77193.8,0.0,-0.0106,1e-05,1.6708]
[1776484287342,63.8,77190.72,0.0,-0.01063,1e-05,1.67386]
[1776484292378,63.8,77188.46,0.0,-0.01063,1e-05,1.67445]
[1776484298421,63.8,77188.69,0.0,-0.01063,1e-05,1.67422]
[1776484304461,63.8,77189.69,0.0,-0.01062,1e-05,1.67322]
[1776484309496,63.8,77190.71,0.0,-0.01062,1e-05,1.67221]
[1776484318347,63.8,77190.74,0.0,-0.01062,1e-05,1.67218]
[1776484323595,63.8,77190.91,0.0,-0.01062,1e-05,1.67201]
[1776484338487,63.8,77189.34,0.0,-0.01063,1e-05,1.67357]
[1776484348558,63.8,77189.3,0.0,-0.01063,1e-05,1.67361]
[1776484353806,63.8,77186.32,0.0,-0.01064,1e-05,1.67492]
[1776484359848,63.8,77182.64,0.0,-0.01067,1e-05,1.67858]
[1776484362869,63.8,77170.23,0.0,-0.01076,1e-05,1.69097]
[1776484367549,63.8,77168.48,0.0,-0.01077,1e-05,1.69272]
[1776484367607,63.8,77168.4,0.0,-0.01077,1e-05,1.6928]
[1776484370925,63.8,77156.62,0.0,-0.01086,1e-05,1.70465]
[1776484376968,63.8,77154.41,0.0,-0.01088,1e-05,1.70688]
[1776484382003,63.8,77154.11,0.0,-0.01088,1e-05,1.70718]
[1776484388044,63.8,77147.41,0.0,-0.01093,1e-05,1.71396]
[1776484392342,63.8,77146.45,0.0,-0.01094,1e-05,1.71493]
[1776484392387,63.8,77140.76,0.0,-0.01098,1e-05,1.7207]
[1776484396533,63.8,77130.64,0.0,-0.01106,1e-05,1.73101]
[1776484396613,63.8,77133.95,0.0,-0.01103,1e-05,1.72763]
[1776484397637,63.8,77133.95,0.0,-0.01103,1e-05,1.72763]
[1776484398121,63.8,77134.11,0.0,-0.01103,1e-05,1.72747]
[1776484400136,63.8,77110.29,0.0,-0.01122,1e-05,1.7519]
[1776484405177,63.8,77107.27,0.0,-0.01124,1e-05,1.75501]
[1776484407639,63.8,77107.43,0.0,-0.01124,1e-05,1.75485]
[1776484407642,63.8,77107.48,0.0,-0.01124,1e-05,1.7548]
[1776484413232,63.8,77114.66,0.0,-0.01117,1e-05,1.74569]
[1776484414384,63.8,77114.66,0.0,-0.01117,1e-05,1.74569]
[1776484414462,63.8,77105.73,0.0,-0.01124,1e-05,1.75489]
[1776484416252,63.8,77085.85,0.0,-0.0114,1e-05,1.77553]
[1776484421297,63.8,77056.67,0.0,-0.01163,1e-05,1.80617]
[1776484422552,63.8,77056.67,0.0,-0.01163,1e-05,1.80617]
[1776484422653,63.8,77063.09,0.0,-0.01158,1e-05,1.79939]
[1776484428345,63.8,77073.17,0.0,-0.0115,1e-05,1.78879]
[1776484428767,63.8,77073.17,0.0,-0.0115,1e-05,1.78879]
[1776484429347,63.8,77073.39,0.0,-0.0115,1e-05,1.78856]
[1776484434384,63.8,77078.07,0.0,-0.01146,1e-05,1.78366]
[1776484435211,63.8,77078.07,0.0,-0.01146,1e-05,1.78366]
[1776484435426,63.8,77080.26,0.0,-0.01144,1e-05,1.78136]
[1776484437423,63.8,77055.74,0.0,-0.01164,1e-05,1.80716]
[1776484440779,63.8,77060.12,0.0,-0.0116,1e-05,1.80253]
[1776484441452,63.8,77061.19,0.0,-0.01159,1e-05,1.8014]
[1776484444896,63.8,77067.71,0.0,-0.01154,1e-05,1.79453]
[1776484445168,63.8,77067.71,0.0,-0.01154,1e-05,1.79453]
[1776484447912,63.8,77069.34,0.0,-0.01153,1e-05,1.79281]
[1776484448499,63.8,77068.48,0.0,-0.01153,1e-05,1.79372]
[1776484452750,63.8,77071.39,0.0,-0.01151,1e-05,1.79066]
[1776484453534,63.8,77069.48,0.0,-0.01153,1e-05,1.79267]
[1776484458576,63.8,77069.21,0.0,-0.01153,1e-05,1.79295]
[1776484463452,63.8,77065.09,0.0,-0.01156,1e-05,1.79728]
[1776484463605,63.8,77065.49,0.0,-0.01156,1e-05,1.79686]
[1776484468639,63.8,77074.42,0.0,-0.01149,1e-05,1.78748]
[1776484468840,63.8,77074.42,0.0,-0.01149,1e-05,1.78748]
[1776484469647,63.8,77075.08,0.0,-0.01148,1e-05,1.78679]
[1776484473425,63.8,77077.05,0.0,-0.01146,1e-05,1.78299]
[1776484473682,63.8,77061.51,0.0,-0.01158,1e-05,1.79932]
[1776484476561,63.8,77046.92,0.0,-0.0117,1e-05,1.81476]
[1776484476699,63.8,77046.84,0.0,-0.0117,1e-05,1.81484]
[1776484481731,63.8,77045.48,0.0,-0.01171,1e-05,1.81629]
[1776484486767,63.8,77043.13,0.0,-0.01173,1e-05,1.81879]
[1776484491801,63.8,77034.46,0.0,-0.0118,1e-05,1.82803]
[1776484495495,63.8,77029.06,0.0,-0.01184,1e-05,1.8338]
[1776484495618,63.8,77029.06,0.0,-0.01184,1e-05,1.8338]
[1776484495704,63.8,77031.3,0.0,-0.01182,1e-05,1.83141]
[1776484500866,63.8,77020.29,0.0,-0.01191,1e-05,1.84322]
[1776484505900,63.8,77020.27,0.0,-0.01191,1e-05,1.84324]
[1776484510935,63.8,77031.24,0.0,-0.01182,1e-05,1.83147]
[1776484513846,63.8,77034.36,0.0,-0.0118,1e-05,1.82813]
[1776484513992,63.8,77034.82,0.0,-0.01179,1e-05,1.82764]
[1776484514968,63.8,77017.2,0.0,-0.01194,1e-05,1.84654]
[1776484518818,63.8,77018.28,0.0,-0.01193,1e-05,1.84538]
[1776484519784,63.8,77029.89,0.0,-0.01183,1e-05,1.83292]
[1776484522013,63.8,77016.35,0.0,-0.01194,1e-05,1.84746]
[1776484527056,63.8,77023.96,0.0,-0.01188,1e-05,1.83927]
[1776484528980,63.8,77026.58,0.0,-0.01186,1e-05,1.83646]
[1776484529075,63.8,77035.68,0.0,-0.01179,1e-05,1.82673]
[1776484534100,63.8,77040.88,0.0,-0.01173,1e-05,1.81943]
[1776484536112,63.8,77052.95,0.0,-0.01164,1e-05,1.80662]
[1776484537840,63.8,77056.98,0.0,-0.0116,1e-05,1.80236]
[1776484538124,63.8,77060.29,0.0,-0.01158,1e-05,1.79886]
[1776484543417,63.8,77069.57,0.0,-0.0115,1e-05,1.7891]
[1776484543457,63.8,77070.28,0.0,-0.0115,1e-05,1.78836]
[1776484549060,63.8,77065.68,0.0,-0.01154,1e-05,1.79319]
[1776484554256,63.8,77070.34,0.0,-0.0115,1e-05,1.78829]
[1776484559328,63.8,77070.38,0.0,-0.0115,1e-05,1.78825]
[1776484564359,63.8,77070.55,0.0,-0.0115,1e-05,1.78807]
[1776484570404,63.8,77065.88,0.0,-0.01153,1e-05,1.79298]
[1776484575440,63.8,77066.86,0.0,-0.01153,1e-05,1.79195]
[1776484580472,63.8,77068.62,0.0,-0.01151,1e-05,1.7901]
[1776484585506,63.8,77056.76,0.0,-0.01161,1e-05,1.80256]
[1776484590541,63.8,77055.53,0.0,-0.01162,1e-05,1.80377]
[1776484595576,63.8,77060.62,0.0,-0.01156,1e-05,1.79661]
[1776484600617,63.8,77050.37,0.0,-0.01165,1e-05,1.80743]
[1776484605652,63.79,77036.41,0.0,-0.01176,1e-05,1.82201]
[1776484610705,63.79,77037.47,0.0,-0.01175,1e-05,1.82071]
[1776484616870,63.79,77046.09,0.0,-0.01168,1e-05,1.81136]
[1776484618765,63.79,77025.58,0.0,-0.01184,1e-05,1.83318]
[1776484619770,63.79,77005.32,0.0,-0.01201,1e-05,1.85493]
[1776484624817,63.79,77011.11,0.0,-0.01196,1e-05,1.84828]
[1776484629853,63.79,77000.69,0.0,-0.01204,1e-05,1.85908]
[1776484634889,63.78,76999.34,0.0,-0.01205,1e-05,1.86005]
[1776484639928,63.78,76980.31,0.0,-0.0122,1e-05,1.88026]
[1776484644963,63.77,76987.19,0.0,-0.01214,1e-05,1.87209]
[1776484650707,63.77,76994.0,0.0,-0.01208,1e-05,1.86401]
[1776484656045,63.77,77003.1,0.0,-0.01199,1e-05,1.85178]
[1776484661076,63.76,77005.92,0.0,-0.01196,1e-05,1.84832]
[1776484666111,63.76,77001.89,0.0,-0.01199,1e-05,1.85225]
[1776484671146,63.76,76999.88,0.0,-0.012,1e-05,1.85398]
[1776484676182,63.75,76998.03,0.0,-0.01202,1e-05,1.85552]
[1776484681217,63.75,77009.78,0.0,-0.01192,1e-05,1.84246]
[1776484686252,63.75,77009.1,0.0,-0.01192,1e-05,1.84292]
[1776484687259,63.75,76991.9,0.0,-0.01206,1e-05,1.86145]
[1776484692293,63.74,76978.63,0.0,-0.01217,1e-05,1.87531]
[1776484697334,63.74,76980.06,0.0,-0.01215,1e-05,1.87315]
[1776484702368,63.74,76974.74,0.0,-0.01219,1e-05,1.87837]
[1776484707402,63.73,76974.61,0.0,-0.01219,1e-05,1.87778]
[1776484712439,63.73,76973.04,0.0,-0.01218,1e-05,1.8771]
[1776484717478,63.72,76976.05,0.0,-0.01215,1e-05,1.87323]
[1776484722509,63.72,76987.17,0.0,-0.01206,1e-05,1.86059]
[1776484727544,63.72,76983.96,0.0,-0.01208,1e-05,1.8636]
[1776484732583,63.71,76983.67,0.0,-0.01208,1e-05,1.86343]
[1776484737615,63.71,76988.72,0.0,-0.01203,1e-05,1.8575]
[1776484742651,63.71,76994.25,0.0,-0.01199,1e-05,1.85112]
[1776484747692,63.7,76996.03,0.0,-0.01197,1e-05,1.84886]
[1776484752728,63.7,76996.71,0.0,-0.01196,1e-05,1.84779]
[1776484757761,63.7,76996.66,0.0,-0.01196,1e-05,1.84752]
[1776484762797,63.7,76996.98,0.0,-0.01195,1e-05,1.84685]
[1776484766355,63.7,76997.5,0.0,-0.01195,1e-05,1.8461]
[1776484766405,63.7,76997.5,0.0,-0.01195,1e-05,1.8461]
[1776484766412,63.7,76997.44,0.0,-0.01195,1e-05,1.84617]
[1776484767814,63.7,76997.44,0.0,-0.01195,1e-05,1.84617]
[1776484767901,63.7,76997.54,0.0,-0.01195,1e-05,1.84594]
[1776484773876,63.69,77001.61,0.0,-0.0119,1e-05,1.8394]
[1776484781934,63.69,77004.11,0.0,-0.01188,1e-05,1.83636]
[1776484786968,63.69,77003.58,0.0,-0.01188,1e-05,1.83671]
[1776484793011,63.69,77003.16,0.0,-0.01188,1e-05,1.8369]
[1776484798044,63.69,77002.44,0.0,-0.01188,1e-05,1.83747]
[1776484803092,63.68,77010.32,0.0,-0.01182,1e-05,1.82882]
[1776484807117,63.68,76991.77,0.0,-0.01197,1e-05,1.84864]
[1776484812151,63.68,76991.75,0.0,-0.01197,1e-05,1.84835]
[1776484817186,63.68,76989.29,0.0,-0.01198,1e-05,1.85067]
[1776484822220,63.68,76995.03,0.0,-0.01193,1e-05,1.84412]
[1776484827254,63.67,76996.2,0.0,-0.01192,1e-05,1.84256]
[1776484832290,63.67,76986.38,0.0,-0.01199,1e-05,1.85102]
[1776484837326,63.67,76999.41,0.0,-0.01188,1e-05,1.83662]
[1776484842366,63.67,77006.6,0.0,-0.01182,1e-05,1.82864]
[1776484847401,63.67,77010.65,0.0,-0.01179,1e-05,1.82415]
[1776484852431,63.67,77008.96,0.0,-0.0118,1e-05,1.82581]
[1776484858086,63.66,77007.93,0.0,-0.01181,1e-05,1.8268]
[1776484860497,63.66,76974.94,0.0,-0.01208,1e-05,1.86223]
[1776484865526,63.66,76974.64,0.0,-0.01208,1e-05,1.8621]
[1776484870562,63.66,76980.32,0.0,-0.01202,1e-05,1.85549]
[1776484875599,63.65,76983.05,0.0,-0.012,1e-05,1.85209]
[1776484880631,63.65,76979.01,0.0,-0.01203,1e-05,1.856]
[1776484885668,63.65,76979.65,0.0,-0.01202,1e-05,1.85483]
[1776484890702,63.64,76984.48,0.0,-0.01198,1e-05,1.84914]
[1776484895736,63.64,76994.28,0.0,-0.01188,1e-05,1.83638]
[1776484900772,63.64,77009.91,0.0,-0.01175,1e-05,1.81936]
[1776484905814,63.64,77015.1,0.0,-0.01171,1e-05,1.8137]
[1776484910842,63.64,77015.22,0.0,-0.01171,1e-05,1.81348]
[1776484915877,63.64,77015.13,0.0,-0.01171,1e-05,1.81354]
[1776484920913,63.64,77019.66,0.0,-0.01167,1e-05,1.8087]
[1776484925948,63.64,77017.27,0.0,-0.01169,1e-05,1.81124]
[1776484930999,63.64,77018.54,0.0,-0.01168,1e-05,1.80989]
[1776484936031,63.64,77016.67,0.0,-0.0117,1e-05,1.81188]
[1776484941059,63.64,77031.99,0.0,-0.01157,1e-05,1.79563]
[1776484946094,63.64,77041.1,0.0,-0.0115,1e-05,1.78603]
[1776484951129,63.64,77047.83,0.0,-0.01143,1e-05,1.77723]
[1776484956163,63.64,77043.93,0.0,-0.01147,1e-05,1.78132]
[1776484961202,63.64,77039.94,0.0,-0.0115,1e-05,1.78551]
[1776484967240,63.64,77029.32,0.0,-0.01158,1e-05,1.79671]
[1776484972275,63.64,77027.33,0.0,-0.0116,1e-05,1.79882]
[1776484977310,63.64,77024.04,0.0,-0.01163,1e-05,1.8023]
[1776484983354,63.64,77021.33,0.0,-0.01165,1e-05,1.80518]
[1776484988386,63.64,77018.96,0.0,-0.01167,1e-05,1.8077]
[1776484993422,63.64,77017.28,0.0,-0.01168,1e-05,1.80948]
[1776484998461,63.64,77007.03,0.0,-0.01176,1e-05,1.82041]
[1776485003498,63.64,77013.12,0.0,-0.01171,1e-05,1.81391]
[1776485008531,63.64,77011.17,0.0,-0.01173,1e-05,1.81599]
[1776485013566,63.64,77015.06,0.0,-0.01169,1e-05,1.81009]
[1776485018601,63.64,77014.69,0.0,-0.01169,1e-05,1.81049]
[1776485023637,63.64,77014.55,0.0,-0.01169,1e-05,1.81064]
[1776485029678,63.64,77015.04,0.0,-0.01169,1e-05,1.81011]
[1776485034714,63.64,77020.77,0.0,-0.01164,1e-05,1.80403]
[1776485039748,63.64,77031.87,0.0,-0.01155,1e-05,1.79228]
[1776485045791,63.64,77035.85,0.0,-0.01152,1e-05,1.78808]
[1776485050844,63.64,77043.88,0.0,-0.01146,1e-05,1.77964]
[1776485056870,63.64,77052.27,0.0,-0.01139,1e-05,1.77085]
[1776485061906,63.64,77057.75,0.0,-0.01135,1e-05,1.76513]
[1776485068954,63.64,77061.95,0.0,-0.01131,1e-05,1.76076]
[1776485073992,63.64,77063.91,0.0,-0.01129,1e-05,1.75701]
[1776485079025,63.64,77066.34,0.0,-0.01127,1e-05,1.75448]
[1776485084060,63.64,77077.48,0.0,-0.01118,1e-05,1.74296]
[1776485089095,63.64,77081.72,0.0,-0.01115,1e-05,1.73859]
[1776485094132,63.64,77077.73,0.0,-0.01118,1e-05,1.7427]
[1776485099166,63.64,77078.17,0.0,-0.01118,1e-05,1.74225]
[1776485104200,63.64,77078.16,0.0,-0.01118,1e-05,1.74226]
[1776485109235,63.64,77084.57,0.0,-0.01113,1e-05,1.73566]
[1776485114275,63.64,77098.02,0.0,-0.01102,1e-05,1.72187]
[1776485119311,63.64,77092.73,0.0,-0.01106,1e-05,1.72728]
[1776485124345,63.64,77091.94,0.0,-0.01107,1e-05,1.72809]
[1776485129379,63.64,77090.12,0.0,-0.01108,1e-05,1.72996]
[1776485134418,63.64,77089.12,0.0,-0.01108,1e-05,1.72928]
[1776485139450,63.64,77086.54,0.0,-0.0111,1e-05,1.73193]
[1776485144487,63.64,77077.65,0.0,-0.01117,1e-05,1.74108]
[1776485149525,63.64,77076.36,0.0,-0.01118,1e-05,1.74241]
[1776485154555,63.64,77080.39,0.0,-0.01115,1e-05,1.73825]
[1776485159591,63.64,77085.71,0.0,-0.01111,1e-05,1.73278]
[1776485164625,63.64,77080.27,0.0,-0.01115,1e-05,1.73838]
[1776485169661,63.64,77078.82,0.0,-0.01116,1e-05,1.73987]
[1776485174698,63.64,77081.69,0.0,-0.01114,1e-05,1.73692]
[1776485179733,63.64,77084.38,0.0,-0.01112,1e-05,1.73415]
[1776485184769,63.64,77084.75,0.0,-0.01111,1e-05,1.73377]
[1776485189803,63.64,77081.01,0.0,-0.01114,1e-05,1.73762]
[1776485194839,63.64,77078.31,0.0,-0.01115,1e-05,1.73869]
[1776485199874,63.64,77075.68,0.0,-0.01117,1e-05,1.7414]
[1776485204909,63.64,77070.28,0.0,-0.01122,1e-05,1.74698]
[1776485210952,63.64,77070.6,0.0,-0.01121,1e-05,1.74665]
[1776485216994,63.64,77071.76,0.0,-0.0112,1e-05,1.74545]
[1776485222030,63.64,77073.39,0.0,-0.01119,1e-05,1.74376]
[1776485227065,63.64,77072.45,0.0,-0.0112,1e-05,1.74473]
[1776485234809,63.64,77071.56,0.0,-0.01121,1e-05,1.74565]
[1776485243177,63.64,77072.45,0.0,-0.0112,1e-05,1.74473]
[1776485249219,63.64,77073.09,0.0,-0.01119,1e-05,1.74407]
[1776485254949,63.64,77076.73,0.0,-0.01115,1e-05,1.73861]
[1776485260298,63.64,77075.63,0.0,-0.01116,1e-05,1.73974]
[1776485268353,63.64,77074.96,0.0,-0.01117,1e-05,1.74043]
[1776485275402,63.64,77073.63,0.0,-0.01118,1e-05,1.74181]
[1776485283460,63.64,77073.82,0.0,-0.01118,1e-05,1.74161]
[1776485288492,63.64,77076.13,0.0,-0.01116,1e-05,1.73923]
[1776485293531,63.64,77077.36,0.0,-0.01115,1e-05,1.73796]
[1776485296588,63.64,77075.95,0.0,-0.01116,1e-05,1.73941]
[1776485296641,63.64,77078.13,0.0,-0.01114,1e-05,1.73717]
[1776485297406,63.64,77078.13,0.0,-0.01114,1e-05,1.73717]
[1776485297556,63.64,77078.13,0.0,-0.01114,1e-05,1.73717]
[1776485298283,63.64,77078.13,0.0,-0.01114,1e-05,1.73717]
[1776485298563,63.64,77078.11,0.0,-0.01114,1e-05,1.73719]
[1776485304608,63.64,77078.74,0.0,-0.01114,1e-05,1.73654]
[1776485312663,63.64,77078.42,0.0,-0.01113,1e-05,1.73517]
[1776485318703,63.64,77074.6,0.0,-0.01116,1e-05,1.7391]
[1776485325443,63.64,77075.75,0.0,-0.01115,1e-05,1.73791]
[1776485330799,63.64,77076.93,0.0,-0.01114,1e-05,1.7367]
[1776485335821,63.64,77078.55,0.0,-0.01113,1e-05,1.73503]
[1776485340857,63.64,77078.81,0.0,-0.01113,1e-05,1.73476]
[1776485345894,63.64,77078.29,0.0,-0.01113,1e-05,1.7353]
[1776485350930,63.64,77080.22,0.0,-0.01112,1e-05,1.73332]
[1776485356970,63.64,77081.67,0.0,-0.01111,1e-05,1.73183]
[1776485363012,63.64,77082.61,0.0,-0.0111,1e-05,1.73086]
[1776485372074,63.64,77081.33,0.0,-0.0111,1e-05,1.73047]
[1776485380131,63.64,77080.22,0.0,-0.01111,1e-05,1.73161]
[1776485385866,63.64,77078.95,0.0,-0.01112,1e-05,1.73292]
[1776485391207,63.64,77079.18,0.0,-0.01111,1e-05,1.73268]
[1776485401277,63.64,77080.57,0.0,-0.0111,1e-05,1.73125]
[1776485409333,63.64,77078.54,0.0,-0.01112,1e-05,1.73334]
[1776485414370,63.64,77079.97,0.0,-0.01111,1e-05,1.73187]
[1776485419403,63.64,77079.9,0.0,-0.01111,1e-05,1.73194]
[1776485426453,63.64,77079.67,0.0,-0.01111,1e-05,1.73218]
[1776485433502,63.64,77079.1,0.0,-0.01111,1e-05,1.73106]
[1776485439544,63.64,77079.94,0.0,-0.0111,1e-05,1.7302]
[1776485444583,63.64,77069.73,0.0,-0.01118,1e-05,1.7407]
[1776485449613,63.64,77067.38,0.0,-0.0112,1e-05,1.74313]
[1776485454650,63.64,77068.82,0.0,-0.01118,1e-05,1.74164]
[1776485459685,63.64,77068.37,0.0,-0.01119,1e-05,1.74211]
[1776485464720,63.64,77068.94,0.0,-0.01118,1e-05,1.74152]
[1776485469759,63.64,77070.55,0.0,-0.01117,1e-05,1.73986]
[1776485476498,63.64,77070.71,0.0,-0.01117,1e-05,1.73969]
[1776485481840,63.64,77083.44,0.0,-0.01107,1e-05,1.72661]
[1776485486875,63.64,77082.56,0.0,-0.01108,1e-05,1.72751]
[1776485491935,63.64,77087.61,0.0,-0.01103,1e-05,1.72064]
[1776485499983,63.64,77087.22,0.0,-0.01103,1e-05,1.72104]
[1776485505019,63.64,77085.89,0.0,-0.01104,1e-05,1.7224]
[1776485510052,63.64,77085.66,0.0,-0.01104,1e-05,1.72264]
[1776485516778,63.64,77084.71,0.0,-0.01105,1e-05,1.72361]
[1776485522137,63.64,77084.46,0.0,-0.01105,1e-05,1.72386]
[1776485527171,63.64,77084.75,0.0,-0.01105,1e-05,1.72357]
[1776485536920,63.64,77082.97,0.0,-0.01106,1e-05,1.72539]
[1776485543287,63.64,77084.57,0.0,-0.01105,1e-05,1.72375]
[1776485549331,63.64,77084.96,0.0,-0.01105,1e-05,1.72335]
[1776485554364,63.64,77091.07,0.0,-0.01099,1e-05,1.71542]
[1776485559400,63.64,77089.85,0.0,-0.011,1e-05,1.71666]
[1776485564436,63.64,77089.36,0.0,-0.011,1e-05,1.71716]
[1776485571483,63.64,77090.08,0.0,-0.011,1e-05,1.71642]
[1776485576519,63.64,77090.5,0.0,-0.011,1e-05,1.716]
[1776485581554,63.64,77090.02,0.0,-0.011,1e-05,1.71649]
[1776485586589,63.64,77078.37,0.0,-0.01109,1e-05,1.7284]
[1776485592630,63.64,77078.46,0.0,-0.01109,1e-05,1.72831]
[1776485598673,63.64,77077.97,0.0,-0.01109,1e-05,1.72881]
[1776485604715,63.64,77076.78,0.0,-0.0111,1e-05,1.73003]
[1776485612771,63.64,77076.32,0.0,-0.0111,1e-05,1.7288]
[1776485619824,63.64,77076.42,0.0,-0.01109,1e-05,1.7287]
[1776485625868,63.64,77076.54,0.0,-0.01109,1e-05,1.72858]
[1776485631909,63.64,77075.73,0.0,-0.0111,1e-05,1.72941]
[1776485637621,63.64,77075.83,0.0,-0.0111,1e-05,1.72931]
[1776485642988,63.64,77076.71,0.0,-0.01109,1e-05,1.7284]
[1776485651045,63.64,77077.42,0.0,-0.01109,1e-05,1.72768]
[1776485656080,63.64,77077.84,0.0,-0.01108,1e-05,1.72724]
[1776485661115,63.64,77080.75,0.0,-0.01106,1e-05,1.72426]
[1776485666152,63.64,77081.0,0.0,-0.01106,1e-05,1.72401]
[1776485671185,63.64,77081.68,0.0,-0.01104,1e-05,1.72161]
[1776485676221,63.64,77081.09,0.0,-0.01105,1e-05,1.72222]
[1776485682264,63.64,77081.03,0.0,-0.01105,1e-05,1.72228]
[1776485687972,63.64,77081.56,0.0,-0.01104,1e-05,1.72173]
[1776485698042,63.64,77080.28,0.0,-0.01105,1e-05,1.72304]
[1776485703413,63.64,77065.12,0.0,-0.01117,1e-05,1.73862]
[1776485708447,63.64,77061.84,0.0,-0.0112,1e-05,1.742]
[1776485713484,63.64,77061.43,0.0,-0.0112,1e-05,1.74243]
[1776485718517,63.64,77062.73,0.0,-0.01119,1e-05,1.74108]
[1776485728257,63.64,77064.95,0.0,-0.01117,1e-05,1.73879]
[1776485738658,63.64,77068.13,0.0,-0.01114,1e-05,1.73381]
[1776485743693,63.64,77070.16,0.0,-0.01112,1e-05,1.73172]
[1776485748729,63.64,77070.24,0.0,-0.01112,1e-05,1.73164]
[1776485753763,63.64,77070.9,0.0,-0.01112,1e-05,1.73096]
[1776485759808,63.64,77066.59,0.0,-0.01115,1e-05,1.73539]
[1776485768537,63.64,77066.34,0.0,-0.01115,1e-05,1.73565]
[1776485774910,63.64,77068.45,0.0,-0.01113,1e-05,1.73348]
[1776485779945,63.64,77070.3,0.0,-0.01112,1e-05,1.73158]
[1776485786995,63.64,77065.77,0.0,-0.01116,1e-05,1.73624]
[1776485792033,63.64,77064.01,0.0,-0.01116,1e-05,1.73634]
[1776485797065,63.64,77077.4,0.0,-0.01106,1e-05,1.72259]
[1776485802101,63.64,77075.52,0.0,-0.01107,1e-05,1.72452]
[1776485807134,63.64,77070.1,0.0,-0.01111,1e-05,1.73008]
[1776485812169,63.64,77070.61,0.0,-0.01111,1e-05,1.72955]
[1776485818888,63.64,77071.9,0.0,-0.0111,1e-05,1.72823]
[1776485825261,63.64,77072.55,0.0,-0.01109,1e-05,1.72756]
[1776485830296,63.64,77073.45,0.0,-0.01109,1e-05,1.72664]
[1776485835332,63.64,77068.0,0.0,-0.01113,1e-05,1.73224]
[1776485837346,63.64,77050.12,0.0,-0.01127,1e-05,1.7507]
[1776485842380,63.64,77043.25,0.0,-0.01132,1e-05,1.75784]
[1776485847416,63.64,77057.43,0.0,-0.01121,1e-05,1.74313]
[1776485852452,63.64,77059.63,0.0,-0.01118,1e-05,1.73915]
[1776485857486,63.64,77063.78,0.0,-0.01115,1e-05,1.73487]
[1776485863527,63.64,77064.85,0.0,-0.01114,1e-05,1.73377]
[1776485869247,63.64,77073.94,0.0,-0.01107,1e-05,1.72443]
[1776485874606,63.64,77076.36,0.0,-0.01105,1e-05,1.72196]
[1776485879643,63.64,77076.92,0.0,-0.01105,1e-05,1.72138]
[1776485882662,63.64,77056.84,0.0,-0.0112,1e-05,1.74203]
[1776485884676,63.64,77039.19,0.0,-0.01134,1e-05,1.76035]
[1776485889711,63.64,77039.0,0.0,-0.01134,1e-05,1.76054]
[1776485894752,63.64,77049.13,0.0,-0.01126,1e-05,1.75001]
[1776485901797,63.64,77045.0,0.0,-0.0113,1e-05,1.7543]
[1776485906833,63.64,77039.75,0.0,-0.01134,1e-05,1.75976]
[1776485911867,63.64,77036.76,0.0,-0.01135,1e-05,1.76115]
[1776485919925,63.64,77034.95,0.0,-0.01137,1e-05,1.76304]
[1776485924961,63.64,77036.66,0.0,-0.01135,1e-05,1.76126]
[1776485931004,63.64,77045.36,0.0,-0.01128,1e-05,1.7522]
[1776485937045,63.64,77051.86,0.0,-0.01123,1e-05,1.74547]
[1776485943087,63.64,77052.74,0.0,-0.01123,1e-05,1.74455]
[1776485948124,63.64,77057.24,0.0,-0.01119,1e-05,1.7399]
[1776485954164,63.64,77057.91,0.0,-0.01119,1e-05,1.73921]
[1776485959889,63.64,77059.41,0.0,-0.01117,1e-05,1.73766]
[1776485966249,63.64,77061.23,0.0,-0.01116,1e-05,1.73579]
[1776485974305,63.64,77060.32,0.0,-0.01116,1e-05,1.73502]
[1776485980346,63.64,77060.64,0.0,-0.01115,1e-05,1.73469]
[1776485985382,63.64,77060.49,0.0,-0.01115,1e-05,1.73484]
[1776485991425,63.64,77060.21,0.0,-0.01116,1e-05,1.73513]
[1776485999480,63.64,77060.27,0.0,-0.01116,1e-05,1.73507]
[1776486005523,63.64,77062.44,0.0,-0.01114,1e-05,1.73283]
[1776486010561,63.64,77063.28,0.0,-0.01113,1e-05,1.73197]
[1776486020310,63.64,77063.38,0.0,-0.01113,1e-05,1.73187]
[1776486025665,63.64,77061.87,0.0,-0.01114,1e-05,1.73342]
[1776486030381,63.64,77044.6,0.0,-0.01128,1e-05,1.75127]
[1776486035735,63.64,77025.24,0.0,-0.01142,1e-05,1.76973]
[1776486042783,63.64,77016.73,0.0,-0.01149,1e-05,1.77866]
[1776486047821,63.64,77019.27,0.0,-0.01147,1e-05,1.77599]
[1776486052856,63.64,77018.01,0.0,-0.01148,1e-05,1.77732]
[1776486057892,63.64,77012.54,0.0,-0.01152,1e-05,1.78307]
[1776486063934,63.64,77010.35,0.0,-0.01154,1e-05,1.78538]
[1776486068969,63.64,77008.13,0.0,-0.01156,1e-05,1.78772]
[1776486074005,63.64,77005.12,0.0,-0.01158,1e-05,1.7909]
[1776486080045,63.64,76998.33,0.0,-0.01164,1e-05,1.7981]
[1776486085080,63.64,76982.57,0.0,-0.01176,1e-05,1.81488]
[1776486090117,63.64,76984.08,0.0,-0.01175,1e-05,1.81327]
[1776486095150,63.64,76987.06,0.0,-0.01172,1e-05,1.80833]
[1776486101198,63.64,76987.46,0.0,-0.01171,1e-05,1.8079]
[1776486106230,63.64,76994.01,0.0,-0.01166,1e-05,1.80093]
[1776486115291,63.64,76994.1,0.0,-0.01166,1e-05,1.80083]
[1776486121335,63.64,76996.2,0.0,-0.01164,1e-05,1.7986]
[1776486126370,63.64,77009.04,0.0,-0.01154,1e-05,1.78502]
[1776486131407,63.64,77017.74,0.0,-0.01147,1e-05,1.77586]
[1776486141158,63.64,77014.65,0.0,-0.01149,1e-05,1.77911]
[1776486146510,63.64,77010.8,0.0,-0.01153,1e-05,1.78316]
[1776486152553,63.64,77009.25,0.0,-0.01153,1e-05,1.78305]
[1776486157590,63.64,77007.89,0.0,-0.01154,1e-05,1.78449]
[1776486162623,63.64,77008.16,0.0,-0.01154,1e-05,1.7842]
[1776486167660,63.64,77010.26,0.0,-0.01152,1e-05,1.78199]
[1776486173702,63.64,77008.16,0.0,-0.01154,1e-05,1.7842]
[1776486181439,63.64,77008.94,0.0,-0.01153,1e-05,1.78338]
[1776486186793,63.64,77009.2,0.0,-0.01153,1e-05,1.78311]
[1776486192065,63.64,77009.1,0.0,-0.01153,1e-05,1.78321]
[1776486192073,63.64,77008.38,0.0,-0.01153,1e-05,1.78397]
[1776486199883,63.64,77008.2,0.0,-0.01154,1e-05,1.78416]
[1776486209953,63.64,77007.39,0.0,-0.01154,1e-05,1.78502]
[1776486218009,63.64,77006.42,0.0,-0.01154,1e-05,1.7843]
[1776486225058,63.64,77005.59,0.0,-0.01155,1e-05,1.78517]
[1776486230095,63.64,76997.75,0.0,-0.01161,1e-05,1.79346]
[1776486235128,63.64,76996.2,0.0,-0.01162,1e-05,1.7951]
[1776486240170,63.64,76998.24,0.0,-0.01161,1e-05,1.79294]
[1776486246212,63.64,76993.06,0.0,-0.01165,1e-05,1.79843]
[1776486251933,63.64,76993.43,0.0,-0.01164,1e-05,1.79804]
[1776486257290,63.64,76994.64,0.0,-0.01163,1e-05,1.79676]
[1776486262323,63.64,76995.63,0.0,-0.01163,1e-05,1.79571]
[1776486267359,63.64,76994.11,0.0,-0.01164,1e-05,1.79732]
[1776486273402,63.64,76995.13,0.0,-0.01162,1e-05,1.79448]
[1776486278441,63.64,76997.01,0.0,-0.0116,1e-05,1.79249]
[1776486283472,63.64,76994.13,0.0,-0.01163,1e-05,1.79554]
[1776486288508,63.64,77000.12,0.0,-0.01158,1e-05,1.7892]
[1776486293541,63.64,77005.34,0.0,-0.01154,1e-05,1.78369]
[1776486298577,63.64,77004.72,0.0,-0.01154,1e-05,1.78434]
[1776486304618,63.64,77002.43,0.0,-0.01156,1e-05,1.78676]
[1776486310661,63.64,76999.45,0.0,-0.01158,1e-05,1.78991]
[1776486316705,63.64,76996.97,0.0,-0.0116,1e-05,1.79254]
[1776486321739,63.64,76994.35,0.0,-0.01163,1e-05,1.79531]
[1776486326774,63.64,76994.47,0.0,-0.01162,1e-05,1.79518]
[1776486332817,63.64,76993.97,0.0,-0.01162,1e-05,1.79396]
[1776486337851,63.64,76994.97,0.0,-0.01161,1e-05,1.7929]
[1776486340873,63.64,76993.44,0.0,-0.01162,1e-05,1.79452]
[1776486342888,63.64,76991.21,0.0,-0.01164,1e-05,1.79689]
[1776486347922,63.64,76989.99,0.0,-0.01165,1e-05,1.79818]
[1776486352957,63.64,76991.45,0.0,-0.01164,1e-05,1.79664]
[1776486357992,63.64,76993.98,0.0,-0.01162,1e-05,1.79395]
[1776486363028,63.64,76994.67,0.0,-0.01161,1e-05,1.79322]
[1776486368066,63.64,77005.36,0.0,-0.01153,1e-05,1.78193]
[1776486373101,63.64,77007.02,0.0,-0.01151,1e-05,1.78018]
[1776486381160,63.64,77007.2,0.0,-0.01151,1e-05,1.77999]
[1776486390222,63.64,77006.97,0.0,-0.01151,1e-05,1.78023]
[1776486397271,63.64,77003.96,0.0,-0.01153,1e-05,1.78166]
[1776486402306,63.64,77004.67,0.0,-0.01152,1e-05,1.78091]
[1776486407340,63.64,77006.14,0.0,-0.01151,1e-05,1.77936]
[1776486413056,63.64,77003.01,0.0,-0.01153,1e-05,1.78266]
[1776486420440,63.64,76985.76,0.0,-0.01167,1e-05,1.80092]
[1776486425484,63.64,76987.02,0.0,-0.01166,1e-05,1.79959]
[1776486430520,63.64,76988.05,0.0,-0.01165,1e-05,1.79849]
[1776486435554,63.64,76979.14,0.0,-0.01173,1e-05,1.80797]
[1776486440590,63.64,76980.3,0.0,-0.01172,1e-05,1.80674]
[1776486445629,63.64,76985.83,0.0,-0.01167,1e-05,1.80085]
[1776486453687,63.64,76985.11,0.0,-0.01167,1e-05,1.79986]
[1776486458719,63.64,77000.34,0.0,-0.01154,1e-05,1.78373]
[1776486463755,63.64,77002.57,0.0,-0.01153,1e-05,1.78138]
[1776486468789,63.64,77003.45,0.0,-0.01152,1e-05,1.78045]
[1776486473825,63.64,77002.2,0.0,-0.01153,1e-05,1.78177]
[1776486482898,63.64,77002.75,0.0,-0.01153,1e-05,1.78119]
[1776486487929,63.64,77005.68,0.0,-0.0115,1e-05,1.7781]
[1776486493974,63.64,77012.19,0.0,-0.01145,1e-05,1.77126]
[1776486496993,63.64,76984.61,0.0,-0.01167,1e-05,1.80039]
[1776486502034,63.64,76986.26,0.0,-0.01166,1e-05,1.79864]
[1776486507185,63.64,76992.68,0.0,-0.01161,1e-05,1.79183]
[1776486509087,63.64,76969.15,0.0,-0.0118,1e-05,1.81689]
[1776486514121,63.64,76966.74,0.0,-0.01181,1e-05,1.8177]
[1776486519157,63.64,76970.58,0.0,-0.01177,1e-05,1.81359]
[1776486523324,63.64,76998.95,0.0,-0.01154,1e-05,1.78345]
[1776486529227,63.64,76991.78,0.0,-0.0116,1e-05,1.79103]
[1776486534261,63.64,77000.15,0.0,-0.01154,1e-05,1.78219]
[1776486539297,63.64,76999.03,0.0,-0.01154,1e-05,1.78337]
[1776486544332,63.64,77000.29,0.0,-0.01153,1e-05,1.78204]
[1776486549367,63.64,77000.12,0.0,-0.01154,1e-05,1.78222]
[1776486554401,63.64,77010.87,0.0,-0.01145,1e-05,1.77091]
[1776486559446,63.64,77014.49,0.0,-0.01142,1e-05,1.76712]
[1776486564635,63.64,77020.74,0.0,-0.01137,1e-05,1.76058]
[1776486574542,63.64,77002.27,0.0,-0.01151,1e-05,1.77821]
[1776486580362,63.64,77001.83,0.0,-0.01151,1e-05,1.77867]
[1776486580463,63.64,77001.74,0.0,-0.01151,1e-05,1.77877]
[1776486585619,63.64,77001.74,0.0,-0.01151,1e-05,1.77877]
[1776486594682,63.64,77001.24,0.0,-0.01152,1e-05,1.77929]
[1776486600725,63.64,77000.77,0.0,-0.01152,1e-05,1.77979]
[1776486602744,63.64,76985.2,0.0,-0.01165,1e-05,1.79625]
[1776486607775,63.64,76984.53,0.0,-0.01165,1e-05,1.79697]
[1776486613944,63.64,76976.81,0.0,-0.01171,1e-05,1.80518]
[1776486618978,63.64,76974.39,0.0,-0.01173,1e-05,1.80776]
[1776486623019,63.64,76947.13,0.0,-0.01196,1e-05,1.83704]
[1776486626148,63.64,76944.31,0.0,-0.01198,1e-05,1.84009]
[1776486626249,63.64,76942.87,0.0,-0.01199,1e-05,1.84165]
[1776486632080,63.64,76935.28,0.0,-0.01204,1e-05,1.8481]
[1776486637115,63.64,76938.86,0.0,-0.01201,1e-05,1.84421]
[1776486642149,63.64,76945.44,0.0,-0.01196,1e-05,1.83708]
[1776486647185,63.64,76945.11,0.0,-0.01196,1e-05,1.83744]
[1776486652219,63.64,76941.45,0.0,-0.01199,1e-05,1.8414]
[1776486658261,63.64,76939.41,0.0,-0.01201,1e-05,1.84361]
[1776486663296,63.64,76938.62,0.0,-0.01202,1e-05,1.84447]
[1776486668332,63.64,76938.38,0.0,-0.01202,1e-05,1.84473]
[1776486673367,63.64,76937.38,0.0,-0.01203,1e-05,1.84582]
[1776486680418,63.64,76936.3,0.0,-0.01204,1e-05,1.84699]
[1776486685454,63.64,76936.26,0.0,-0.01204,1e-05,1.84703]
[1776486691498,63.64,76936.28,0.0,-0.01202,1e-05,1.84522]
[1776486700564,63.64,76935.62,0.0,-0.01203,1e-05,1.84594]
[1776486705592,63.64,76923.55,0.0,-0.01213,1e-05,1.85908]
[1776486710628,63.64,76921.74,0.0,-0.01215,1e-05,1.86106]
[1776486715662,63.64,76916.09,0.0,-0.01219,1e-05,1.86725]
[1776486720697,63.64,76916.25,0.0,-0.01219,1e-05,1.86707]
[1776486726740,63.64,76916.81,0.0,-0.01219,1e-05,1.86646]
[1776486731774,63.64,76918.97,0.0,-0.01217,1e-05,1.86409]
[1776486737817,63.64,76916.14,0.0,-0.01219,1e-05,1.86719]
[1776486738932,63.64,76916.14,0.0,-0.01219,1e-05,1.86719]
[1776486738934,63.64,76916.52,0.0,-0.01219,1e-05,1.86677]
[1776486739351,63.64,76916.52,0.0,-0.01219,1e-05,1.86677]
[1776486739421,63.64,76916.52,0.0,-0.01219,1e-05,1.86677]
[1776486744865,63.63,76917.65,0.0,-0.01217,1e-05,1.86405]
[1776486749901,63.62,76920.95,0.0,-0.01213,1e-05,1.85899]
[1776486754936,63.61,76921.22,0.0,-0.01211,1e-05,1.85548]
[1776486759975,63.6,76921.76,0.0,-0.01209,1e-05,1.85324]
[1776486766068,63.59,76921.69,0.0,-0.01208,1e-05,1.85223]
[1776486771784,63.58,76920.46,0.0,-0.01208,1e-05,1.85167]
[1776486774075,63.57,76897.16,0.0,-0.01227,1e-05,1.87633]
[1776486780119,63.56,76899.96,0.0,-0.01223,1e-05,1.8714]
[1776486785152,63.55,76913.35,0.0,-0.01211,1e-05,1.85527]
[1776486790188,63.54,76919.67,0.0,-0.01204,1e-05,1.84699]
[1776486795225,63.53,76922.7,0.0,-0.01201,1e-05,1.84238]
[1776486800259,63.52,76924.38,0.0,-0.01198,1e-05,1.83926]
[1776486805294,63.51,76927.71,0.0,-0.01195,1e-05,1.83438]
[1776486810330,63.5,76925.32,0.0,-0.01196,1e-05,1.83572]
[1776486813350,63.5,76944.26,0.0,-0.01178,1e-05,1.8128]
[1776486818385,63.49,76939.15,0.0,-0.01182,1e-05,1.81723]
[1776486823421,63.48,76927.32,0.0,-0.01191,1e-05,1.82889]
[1776486828455,63.47,76923.9,0.0,-0.01193,1e-05,1.83141]
[1776486833490,63.47,76923.46,0.0,-0.01192,1e-05,1.83072]
[1776486838525,63.46,76923.46,0.0,-0.01191,1e-05,1.82956]
[1776486843561,63.45,76918.17,0.0,-0.01195,1e-05,1.83413]
[1776486848597,63.44,76917.86,0.0,-0.01194,1e-05,1.83327]
[1776486853631,63.43,76918.33,0.0,-0.01193,1e-05,1.83157]
[1776486860681,63.42,76919.81,0.0,-0.01191,1e-05,1.82833]
[1776486866259,63.41,76922.8,0.0,-0.01187,1e-05,1.82371]
[1776486871758,63.4,76925.96,0.0,-0.01182,1e-05,1.81742]
[1776486876795,63.4,76931.78,0.0,-0.01177,1e-05,1.8101]
[1776486881832,63.39,76934.05,0.0,-0.01174,1e-05,1.80668]
[1776486886865,63.38,76930.59,0.0,-0.01176,1e-05,1.80942]
[1776486889886,63.38,76949.67,0.0,-0.0116,1e-05,1.78846]
[1776486894919,63.37,76941.83,0.0,-0.01166,1e-05,1.79602]
[1776486899954,63.37,76934.85,0.0,-0.01171,1e-05,1.80259]
[1776486904990,63.36,76942.43,0.0,-0.01164,1e-05,1.79364]
[1776486911034,63.36,76944.77,0.0,-0.01162,1e-05,1.7902]
[1776486916068,63.35,76946.4,0.0,-0.0116,1e-05,1.78768]
[1776486923116,63.34,76954.02,0.0,-0.01153,1e-05,1.77858]
[1776486928154,63.34,76960.36,0.0,-0.01147,1e-05,1.77118]
[1776486933195,63.33,76963.37,0.0,-0.01143,1e-05,1.76547]
[1776486938223,63.33,76966.34,0.0,-0.0114,1e-05,1.76169]
[1776486941248,63.32,76987.82,0.0,-0.01123,1e-05,1.73887]
[1776486946282,63.32,76991.19,0.0,-0.0112,1e-05,1.73493]
[1776486952325,63.32,76991.2,0.0,-0.0112,1e-05,1.73447]
[1776486957360,63.32,76987.56,0.0,-0.01122,1e-05,1.73776]
[1776486962402,63.31,76987.45,0.0,-0.01122,1e-05,1.73737]
[1776486967545,63.31,76987.4,0.0,-0.01122,1e-05,1.737]
[1776486973471,63.31,76988.84,0.0,-0.0112,1e-05,1.73519]
[1776486978509,63.31,76989.61,0.0,-0.0112,1e-05,1.73439]
[1776486983542,63.31,76988.74,0.0,-0.0112,1e-05,1.7353]
[1776486988577,63.31,76989.91,0.0,-0.01119,1e-05,1.73408]
[1776486995625,63.31,76990.59,0.0,-0.01118,1e-05,1.73166]
[1776487001668,63.31,76991.02,0.0,-0.01117,1e-05,1.73121]
[1776487007242,63.31,77005.24,0.0,-0.01106,1e-05,1.71652]
[1776487012746,63.31,77005.69,0.0,-0.01106,1e-05,1.71606]
[1776487017782,63.31,77020.02,0.0,-0.01095,1e-05,1.70136]
[1776487022817,63.31,77018.06,0.0,-0.01096,1e-05,1.70336]
[1776487028857,63.31,77014.1,0.0,-0.01099,1e-05,1.70742]
[1776487033892,63.31,77010.5,0.0,-0.01102,1e-05,1.71111]
[1776487038927,63.31,77010.46,0.0,-0.01102,1e-05,1.71115]
[1776487043970,63.31,77017.96,0.0,-0.01096,1e-05,1.70346]
[1776487049006,63.31,77021.98,0.0,-0.01093,1e-05,1.69935]
[1776487054040,63.31,77020.25,0.0,-0.01094,1e-05,1.69943]
[1776487059076,63.31,77019.85,0.0,-0.01094,1e-05,1.69984]
[1776487064113,63.31,77019.48,0.0,-0.01094,1e-05,1.70021]
[1776487069147,63.31,77014.63,0.0,-0.01098,1e-05,1.70518]
[1776487074184,63.31,77018.65,0.0,-0.01095,1e-05,1.70106]
[1776487079219,63.31,77024.97,0.0,-0.0109,1e-05,1.69461]
[1776487084252,63.31,77032.15,0.0,-0.01084,1e-05,1.68731]
[1776487089286,63.31,77041.63,0.0,-0.01077,1e-05,1.6777]
[1776487094324,63.31,77041.12,0.0,-0.01078,1e-05,1.67822]
[1776487099358,63.31,77049.52,0.0,-0.01071,1e-05,1.66975]
[1776487104393,63.31,77049.45,0.0,-0.01071,1e-05,1.66982]
[1776487109426,63.31,77045.35,0.0,-0.01074,1e-05,1.67395]
[1776487114462,63.31,77043.54,0.0,-0.01075,1e-05,1.6741]
[1776487119497,63.31,77043.35,0.0,-0.01075,1e-05,1.67429]
[1776487124534,63.31,77045.11,0.0,-0.01074,1e-05,1.67251]
[1776487129567,63.31,77045.25,0.0,-0.01073,1e-05,1.67237]
[1776487135609,63.31,77043.16,0.0,-0.01075,1e-05,1.67448]
[1776487140645,63.31,77042.61,0.0,-0.01075,1e-05,1.67504]
[1776487146716,63.31,77038.76,0.0,-0.01078,1e-05,1.67893]
[1776487151737,63.31,77046.34,0.0,-0.01073,1e-05,1.67127]
[1776487156773,63.31,77047.17,0.0,-0.01072,1e-05,1.67044]
[1776487161807,63.31,77056.44,0.0,-0.01065,1e-05,1.66112]
[1776487166842,63.31,77059.25,0.0,-0.01063,1e-05,1.65831]
[1776487171877,63.31,77058.28,0.0,-0.01063,1e-05,1.65761]
[1776487176911,63.31,77057.29,0.0,-0.01063,1e-05,1.6586]
[1776487181947,63.31,77058.51,0.0,-0.01062,1e-05,1.65738]
[1776487188509,63.31,77064.53,0.0,-0.01058,1e-05,1.65136]
[1776487194034,63.31,77065.31,0.0,-0.01057,1e-05,1.65059]
[1776487199077,63.31,77067.66,0.0,-0.01056,1e-05,1.64824]
[1776487204115,63.31,77067.98,0.0,-0.01055,1e-05,1.64793]
[1776487210157,63.31,77069.0,0.0,-0.01055,1e-05,1.64691]
[1776487215194,63.31,77070.96,0.0,-0.01053,1e-05,1.64496]
[1776487223246,63.31,77069.72,0.0,-0.01054,1e-05,1.64619]
[1776487228789,63.31,77071.35,0.0,-0.01053,1e-05,1.64457]
[1776487234323,63.31,77071.9,0.0,-0.01051,1e-05,1.64237]
[1776487241372,63.31,77072.47,0.0,-0.01051,1e-05,1.6418]
[1776487245187,63.31,77072.47,0.0,-0.01051,1e-05,1.6418]
[1776487245252,63.31,77072.47,0.0,-0.01051,1e-05,1.6418]
[1776487245288,63.31,77073.3,0.0,-0.0105,1e-05,1.64098]
[1776487253457,63.31,77075.06,0.0,-0.01049,1e-05,1.63923]
[1776487258491,63.31,77074.76,0.0,-0.01049,1e-05,1.63953]
[1776487263526,63.31,77067.91,0.0,-0.01054,1e-05,1.64633]
[1776487268535,63.31,77074.68,0.0,-0.01049,1e-05,1.63961]
[1776487268594,63.31,77063.48,0.0,-0.01058,1e-05,1.65075]
[1776487273596,63.31,77063.57,0.0,-0.01058,1e-05,1.65066]
[1776487279639,63.31,77065.79,0.0,-0.01056,1e-05,1.64845]
[1776487284673,63.31,77065.36,0.0,-0.01056,1e-05,1.64888]
[1776487291723,63.31,77064.94,0.0,-0.01056,1e-05,1.64763]
[1776487297764,63.31,77063.64,0.0,-0.01056,1e-05,1.64893]
[1776487298648,63.31,77063.64,0.0,-0.01056,1e-05,1.64893]
[1776487298729,63.31,77063.37,0.0,-0.01057,1e-05,1.6492]
[1776487306834,63.31,77062.79,0.0,-0.01057,1e-05,1.64978]
[1776487311863,63.31,77070.69,0.0,-0.01051,1e-05,1.64191]
[1776487316899,63.31,77071.59,0.0,-0.01051,1e-05,1.64102]
[1776487321933,63.31,77073.79,0.0,-0.01049,1e-05,1.63883]
[1776487326969,63.31,77078.03,0.0,-0.01046,1e-05,1.63463]
[1776487328615,63.31,77078.03,0.0,-0.01046,1e-05,1.63463]
[1776487328675,63.31,77081.1,0.0,-0.01043,1e-05,1.6316]
[1776487336031,63.31,77082.28,0.0,-0.01043,1e-05,1.63043]
[1776487344090,63.31,77082.61,0.0,-0.01042,1e-05,1.63011]
[1776487349632,63.31,77076.94,0.0,-0.01047,1e-05,1.63571]
[1776487354644,63.31,77076.03,0.0,-0.01046,1e-05,1.63496]
[1776487354658,63.31,77076.26,0.0,-0.01046,1e-05,1.63473]
[1776487359701,63.31,77076.59,0.0,-0.01046,1e-05,1.63441]
[1776487365238,63.31,77071.87,0.0,-0.01049,1e-05,1.63908]
[1776487371280,63.31,77071.8,0.0,-0.01049,1e-05,1.63915]
[1776487376314,63.31,77072.87,0.0,-0.01049,1e-05,1.63809]
[1776487381349,63.31,77073.62,0.0,-0.01048,1e-05,1.63735]
[1776487382141,63.31,77073.62,0.0,-0.01048,1e-05,1.63735]
[1776487383006,63.31,77078.14,0.0,-0.01045,1e-05,1.63287]
[1776487383849,63.31,77078.14,0.0,-0.01045,1e-05,1.63287]
[1776487393003,63.31,77085.29,0.0,-0.01039,1e-05,1.62581]
[1776487393075,63.31,77086.53,0.0,-0.01038,1e-05,1.62459]
[1776487398469,63.31,77085.08,0.0,-0.0104,1e-05,1.62602]
[1776487403504,63.31,77085.27,0.0,-0.01039,1e-05,1.62583]
[1776487408540,63.31,77088.26,0.0,-0.01037,1e-05,1.62289]
[1776487416597,63.31,77087.24,0.0,-0.01037,1e-05,1.62225]
[1776487422638,63.31,77084.19,0.0,-0.01039,1e-05,1.62525]
[1776487427679,63.31,77083.48,0.0,-0.0104,1e-05,1.62595]
[1776487432707,63.31,77084.5,0.0,-0.01039,1e-05,1.62495]
[1776487439757,63.31,77083.75,0.0,-0.0104,1e-05,1.62568]
[1776487444792,63.31,77087.43,0.0,-0.01037,1e-05,1.62206]
[1776487449827,63.31,77083.49,0.0,-0.0104,1e-05,1.62594]
[1776487454861,63.31,77082.88,0.0,-0.0104,1e-05,1.62654]
[1776487460904,63.31,77082.8,0.0,-0.0104,1e-05,1.62662]
[1776487465938,63.31,77083.18,0.0,-0.0104,1e-05,1.62625]
[1776487470974,63.31,77086.64,0.0,-0.01037,1e-05,1.62284]
[1776487476013,63.31,77087.33,0.0,-0.01036,1e-05,1.62052]
[1776487481047,63.31,77086.51,0.0,-0.01036,1e-05,1.62132]
[1776487486082,63.31,77075.26,0.0,-0.01045,1e-05,1.63242]
[1776487487374,63.31,77070.72,0.0,-0.01048,1e-05,1.63691]
[1776487487494,63.31,77070.72,0.0,-0.01048,1e-05,1.63691]
[1776487488096,63.31,77068.64,0.0,-0.0105,1e-05,1.63898]
[1776487488810,63.31,77068.64,0.0,-0.0105,1e-05,1.63898]
[1776487489102,63.31,77066.9,0.0,-0.01051,1e-05,1.6407]
[1776487494138,63.31,77045.65,0.0,-0.01067,1e-05,1.66192]
[1776487497173,63.31,76997.65,0.0,-0.01104,1e-05,1.71069]
[1776487498986,63.31,76988.62,0.0,-0.01111,1e-05,1.71999]
[1776487499188,63.31,76989.08,0.0,-0.0111,1e-05,1.71952]
[1776487503216,63.31,77010.87,0.0,-0.01094,1e-05,1.69714]
[1776487508252,63.31,77005.05,0.0,-0.01098,1e-05,1.7031]
[1776487513322,63.31,77002.32,0.0,-0.011,1e-05,1.70589]
[1776487514303,63.31,77019.65,0.0,-0.01087,1e-05,1.68819]
[1776487519339,63.31,77029.33,0.0,-0.01079,1e-05,1.67837]
[1776487524373,63.31,77026.45,0.0,-0.01082,1e-05,1.68129]
[1776487529414,63.31,77029.57,0.0,-0.01079,1e-05,1.67813]
[1776487534447,63.31,77033.3,0.0,-0.01075,1e-05,1.67268]
[1776487539485,63.31,77035.68,0.0,-0.01073,1e-05,1.67028]
[1776487544517,63.31,77035.51,0.0,-0.01074,1e-05,1.67045]
[1776487549554,63.31,77046.26,0.0,-0.01065,1e-05,1.65964]
[1776487554587,63.31,77046.18,0.0,-0.01066,1e-05,1.65972]
[1776487559623,63.31,77048.96,0.0,-0.01063,1e-05,1.65693]
[1776487564657,63.31,77047.01,0.0,-0.01065,1e-05,1.65889]
[1776487569693,63.31,77047.64,0.0,-0.01064,1e-05,1.65826]
[1776487574728,63.31,77048.63,0.0,-0.01064,1e-05,1.65727]
[1776487579762,63.31,77050.01,0.0,-0.01063,1e-05,1.65588]
[1776487584803,63.31,77049.48,0.0,-0.01063,1e-05,1.65641]
[1776487591855,63.31,77049.2,0.0,-0.01062,1e-05,1.65503]
[1776487596883,63.31,77048.32,0.0,-0.01063,1e-05,1.65591]
[1776487601919,63.31,77048.79,0.0,-0.01063,1e-05,1.65544]
[1776487606953,63.31,77048.97,0.0,-0.01062,1e-05,1.65526]
[1776487621053,63.31,77051.75,0.0,-0.0106,1e-05,1.65248]
[1776487626087,63.31,77051.23,0.0,-0.01061,1e-05,1.653]
[1776487631124,63.31,77050.52,0.0,-0.01061,1e-05,1.65371]
[1776487638172,63.31,77050.41,0.0,-0.01061,1e-05,1.65382]
[1776487643208,63.31,77051.73,0.0,-0.0106,1e-05,1.6525]
[1776487650257,63.31,77054.06,0.0,-0.01059,1e-05,1.65017]
[1776487655293,63.31,77054.8,0.0,-0.01057,1e-05,1.64777]
[1776487662342,63.31,77057.46,0.0,-0.01055,1e-05,1.64511]
[1776487671911,63.31,77057.63,0.0,-0.01055,1e-05,1.64495]
[1776487678454,63.31,77058.09,0.0,-0.01054,1e-05,1.64449]
[1776487683489,63.31,77059.12,0.0,-0.01054,1e-05,1.64346]
[1776487686206,63.31,77060.07,0.0,-0.01053,1e-05,1.64252]
[1776487686307,63.31,77063.5,0.0,-0.0105,1e-05,1.63911]
[1776487686987,63.31,77063.5,0.0,-0.0105,1e-05,1.63911]
[1776487687070,63.31,77063.88,0.0,-0.0105,1e-05,1.63873]
[1776487696580,63.31,77060.61,0.0,-0.01053,1e-05,1.64198]
[1776487702125,63.31,77057.68,0.0,-0.01055,1e-05,1.6449]
[1776487707657,63.31,77058.33,0.0,-0.01054,1e-05,1.64425]
[1776487713700,63.31,77068.49,0.0,-0.01046,1e-05,1.63251]
[1776487718734,63.31,77070.18,0.0,-0.01044,1e-05,1.63083]
[1776487724776,63.31,77070.73,0.0,-0.01044,1e-05,1.63029]
[1776487729812,63.31,77072.37,0.0,-0.01043,1e-05,1.62867]
[1776487734851,63.31,77068.02,0.0,-0.01046,1e-05,1.63297]
[1776487740893,63.31,77064.0,0.0,-0.01049,1e-05,1.63695]
[1776487745929,63.31,77065.8,0.0,-0.01048,1e-05,1.63517]
[1776487750963,63.31,77073.02,0.0,-0.01042,1e-05,1.62803]
[1776487756009,63.31,77070.12,0.0,-0.01045,1e-05,1.63089]
[1776487761036,63.31,77070.68,0.0,-0.01044,1e-05,1.63034]
[1776487767082,63.31,77069.67,0.0,-0.01045,1e-05,1.63134]
[1776487773118,63.31,77070.8,0.0,-0.01043,1e-05,1.62857]
[1776487779161,63.31,77072.33,0.0,-0.01042,1e-05,1.62706]
[1776487784196,63.31,77066.71,0.0,-0.01046,1e-05,1.63261]
[1776487790237,63.31,77067.46,0.0,-0.01045,1e-05,1.63187]
[1776487795272,63.31,77068.46,0.0,-0.01045,1e-05,1.63088]
[1776487800311,63.31,77072.14,0.0,-0.01042,1e-05,1.62724]
[1776487805342,63.31,77077.76,0.0,-0.01038,1e-05,1.6217]
[1776487810383,63.31,77080.9,0.0,-0.01036,1e-05,1.61861]
[1776487817436,63.31,77085.25,0.0,-0.01032,1e-05,1.61434]
[1776487823471,63.31,77085.37,0.0,-0.01032,1e-05,1.61423]
[1776487828506,63.31,77090.76,0.0,-0.01028,1e-05,1.60895]
[1776487833541,63.31,77094.36,0.0,-0.01025,1e-05,1.60379]
[1776487838577,63.31,77094.43,0.0,-0.01025,1e-05,1.60372]
[1776487843615,63.31,77093.55,0.0,-0.01025,1e-05,1.60458]
[1776487848646,63.31,77095.48,0.0,-0.01024,1e-05,1.6027]
[1776487853684,63.31,77091.77,0.0,-0.01027,1e-05,1.60632]
[1776487858718,63.31,77091.74,0.0,-0.01027,1e-05,1.60635]
[1776487863751,63.31,77095.34,0.0,-0.01024,1e-05,1.60284]
[1776487869793,63.31,77092.16,0.0,-0.01026,1e-05,1.60594]
[1776487874829,63.31,77098.01,0.0,-0.01022,1e-05,1.60024]
[1776487879864,63.31,77096.45,0.0,-0.01023,1e-05,1.60176]
[1776487884899,63.31,77091.01,0.0,-0.01027,1e-05,1.60706]
[1776487890941,63.31,77088.98,0.0,-0.01029,1e-05,1.60905]
[1776487895980,63.31,77086.39,0.0,-0.01029,1e-05,1.60995]
[1776487901014,63.31,77085.86,0.0,-0.0103,1e-05,1.61046]
[1776487909070,63.31,77084.78,0.0,-0.01031,1e-05,1.61152]
[1776487914107,63.31,77084.56,0.0,-0.01031,1e-05,1.61174]
[1776487920149,63.31,77084.75,0.0,-0.01031,1e-05,1.61155]
[1776487925183,63.31,77089.43,0.0,-0.01027,1e-05,1.60697]
[1776487927197,63.31,77090.35,0.0,-0.01027,1e-05,1.60607]
[1776487930219,63.31,77089.89,0.0,-0.01027,1e-05,1.60652]
[1776487936263,63.31,77094.4,0.0,-0.01024,1e-05,1.60212]
[1776487941295,63.31,77103.81,0.0,-0.01017,1e-05,1.59297]
[1776487948344,63.31,77103.55,0.0,-0.01017,1e-05,1.59322]
[1776487954398,63.31,77108.09,0.0,-0.01013,1e-05,1.58719]
[1776487962443,63.31,77111.53,0.0,-0.0101,1e-05,1.58387]
[1776487967478,63.31,77112.2,0.0,-0.0101,1e-05,1.58322]
[1776487972513,63.31,77107.45,0.0,-0.01013,1e-05,1.58781]
[1776487977550,63.31,77104.34,0.0,-0.01015,1e-05,1.59083]
[1776487982584,63.31,77096.79,0.0,-0.01021,1e-05,1.59816]
[1776487987620,63.31,77094.2,0.0,-0.01023,1e-05,1.60068]
[1776487988015,63.31,77094.2,0.0,-0.01023,1e-05,1.60068]
[1776487988110,63.31,77094.2,0.0,-0.01023,1e-05,1.60068]
[1776487988628,63.31,77093.25,0.0,-0.01023,1e-05,1.60161]
[1776487989390,63.31,77093.25,0.0,-0.01023,1e-05,1.60161]
[1776487989636,63.31,77093.14,0.0,-0.01024,1e-05,1.60171]
[1776487996683,63.31,77091.17,0.0,-0.01025,1e-05,1.60364]
[1776488001718,63.31,77088.92,0.0,-0.01027,1e-05,1.60583]
[1776488006754,63.31,77104.98,0.0,-0.01015,1e-05,1.5902]
[1776488011791,63.31,77098.81,0.0,-0.01018,1e-05,1.59456]
[1776488016982,63.31,77099.41,0.0,-0.01018,1e-05,1.59398]
[1776488017083,63.31,77102.37,0.0,-0.01016,1e-05,1.59111]
[1776488022865,63.31,77104.83,0.0,-0.01014,1e-05,1.58872]
[1776488029914,63.31,77107.32,0.0,-0.01012,1e-05,1.58631]
[1776488036814,63.31,77109.48,0.0,-0.01011,1e-05,1.58423]
[1776488039984,63.31,77109.48,0.0,-0.01011,1e-05,1.58423]
[1776488041221,63.31,77109.48,0.0,-0.01011,1e-05,1.58423]
[1776488041322,63.31,77110.88,0.0,-0.0101,1e-05,1.58287]
[1776488047034,63.31,77100.53,0.0,-0.01017,1e-05,1.59289]
[1776488051538,63.31,77098.08,0.0,-0.01019,1e-05,1.59527]
[1776488051554,63.31,77098.08,0.0,-0.01019,1e-05,1.59527]
[1776488051636,63.31,77097.45,0.0,-0.01019,1e-05,1.59589]
[1776488053476,63.31,77097.45,0.0,-0.01019,1e-05,1.59589]
[1776488053481,63.31,77096.28,0.0,-0.0102,1e-05,1.59702]
[1776488059250,63.31,77095.6,0.0,-0.01021,1e-05,1.59768]
[1776488059292,63.31,77094.85,0.0,-0.01021,1e-05,1.59841]
[1776488062578,63.31,77094.85,0.0,-0.01021,1e-05,1.59841]
[1776488063145,63.31,77094.85,0.0,-0.01021,1e-05,1.59841]
[1776488068181,63.31,77094.33,0.0,-0.01022,1e-05,1.59892]
[1776488073216,63.31,77093.19,0.0,-0.01021,1e-05,1.5984]
[1776488081274,63.31,77092.65,0.0,-0.01022,1e-05,1.59892]
[1776488086307,63.31,77091.22,0.0,-0.01023,1e-05,1.60032]
[1776488091341,63.31,77091.09,0.0,-0.01023,1e-05,1.60044]
[1776488101413,63.31,77090.98,0.0,-0.01023,1e-05,1.60055]
[1776488110475,63.31,77090.83,0.0,-0.01023,1e-05,1.6007]
[1776488115512,63.31,77089.67,0.0,-0.01024,1e-05,1.60183]
[1776488121554,63.31,77080.63,0.0,-0.01031,1e-05,1.61066]
[1776488128603,63.31,77079.85,0.0,-0.01031,1e-05,1.61143]
[1776488134644,63.31,77078.9,0.0,-0.01031,1e-05,1.61072]
[1776488145224,63.31,77078.31,0.0,-0.01031,1e-05,1.6113]
[1776488155294,63.31,77077.97,0.0,-0.01032,1e-05,1.61163]
[1776488164860,63.31,77077.74,0.0,-0.01032,1e-05,1.61185]
[1776488170901,63.31,77075.49,0.0,-0.01033,1e-05,1.61406]
[1776488175936,63.31,77081.06,0.0,-0.01029,1e-05,1.6086]
[1776488180972,63.31,77085.8,0.0,-0.01026,1e-05,1.60397]
[1776488182985,63.31,77104.49,0.0,-0.01012,1e-05,1.5858]
[1776488188023,63.31,77102.6,0.0,-0.01014,1e-05,1.58763]
[1776488193058,63.31,77105.13,0.0,-0.01011,1e-05,1.58356]
[1776488198093,63.31,77108.09,0.0,-0.01009,1e-05,1.5807]
[1776488203128,63.31,77109.33,0.0,-0.01008,1e-05,1.57951]
[1776488208163,63.31,77112.68,0.0,-0.01005,1e-05,1.57628]
[1776488213198,63.31,77118.09,0.0,-0.01001,1e-05,1.57108]
[1776488218242,63.31,77123.75,0.0,-0.00997,1e-05,1.56565]
[1776488223268,63.31,77120.98,0.0,-0.00999,1e-05,1.5683]
[1776488228302,63.31,77126.26,0.0,-0.00996,1e-05,1.56325]
[1776488232332,63.31,77148.97,0.0,-0.0098,1e-05,1.54166]
[1776488237367,63.31,77158.77,0.0,-0.00973,1e-05,1.53242]
[1776488243410,63.31,77160.92,0.0,-0.00971,1e-05,1.5304]
[1776488248446,63.31,77158.5,0.0,-0.00973,1e-05,1.53268]
[1776488253480,63.31,77156.06,0.0,-0.00974,1e-05,1.53338]
[1776488258514,63.31,77163.63,0.0,-0.00968,1e-05,1.52627]
[1776488263550,63.31,77163.87,0.0,-0.00968,1e-05,1.52605]
[1776488268586,63.31,77164.07,0.0,-0.00968,1e-05,1.52586]
[1776488273620,63.31,77157.09,0.0,-0.00973,1e-05,1.53241]
[1776488279661,63.31,77156.0,0.0,-0.00974,1e-05,1.53344]
[1776488284700,63.31,77152.74,0.0,-0.00976,1e-05,1.53651]
[1776488289738,63.31,77153.06,0.0,-0.00976,1e-05,1.53621]
[1776488294777,63.31,77153.11,0.0,-0.00976,1e-05,1.53616]
[1776488300814,63.31,77152.04,0.0,-0.00976,1e-05,1.53717]
[1776488305851,63.31,77150.02,0.0,-0.00978,1e-05,1.53907]
[1776488310884,63.31,77149.86,0.0,-0.00978,1e-05,1.53923]
[1776488315920,63.31,77149.42,0.0,-0.00977,1e-05,1.53805]
[1776488320955,63.31,77148.15,0.0,-0.00978,1e-05,1.53925]
[1776488326493,63.31,77148.31,0.0,-0.00978,1e-05,1.5391]
[1776488333039,63.31,77148.78,0.0,-0.00978,1e-05,1.53865]
[1776488338074,63.31,77149.02,0.0,-0.00978,1e-05,1.53843]
[1776488345128,63.31,77150.09,0.0,-0.00977,1e-05,1.53742]
[1776488350163,63.31,77150.52,0.0,-0.00977,1e-05,1.53701]
[1776488355198,63.31,77145.9,0.0,-0.0098,1e-05,1.54137]
[1776488361785,63.31,77145.04,0.0,-0.0098,1e-05,1.54219]
[1776488371792,63.31,77147.0,0.0,-0.00979,1e-05,1.54033]
[1776488378359,63.31,77149.14,0.0,-0.00977,1e-05,1.53672]
[1776488383393,63.31,77141.84,0.0,-0.00982,1e-05,1.54362]
[1776488388428,63.31,77131.97,0.0,-0.00989,1e-05,1.55298]
[1776488394399,63.31,77128.5,0.0,-0.00991,1e-05,1.55629]
[1776488394443,63.31,77128.5,0.0,-0.00991,1e-05,1.55629]
[1776488394542,63.31,77127.71,0.0,-0.00992,1e-05,1.55704]
[1776488395909,63.31,77127.71,0.0,-0.00992,1e-05,1.55704]
[1776488399505,63.31,77127.71,0.0,-0.00992,1e-05,1.55704]
[1776488404541,63.31,77118.38,0.0,-0.00998,1e-05,1.56596]
[1776488409577,63.31,77129.57,0.0,-0.0099,1e-05,1.55527]
[1776488414612,63.31,77134.95,0.0,-0.00987,1e-05,1.55015]
[1776488419647,63.31,77129.03,0.0,-0.00991,1e-05,1.55578]
[1776488424681,63.31,77125.31,0.0,-0.00993,1e-05,1.55933]
[1776488429717,63.31,77124.36,0.0,-0.00994,1e-05,1.56024]
[1776488437272,63.31,77128.97,0.0,-0.0099,1e-05,1.55423]
[1776488442812,63.31,77136.21,0.0,-0.00985,1e-05,1.54735]
[1776488452063,63.31,77149.46,0.0,-0.00975,1e-05,1.53483]
[1776488457917,63.31,77150.82,0.0,-0.00974,1e-05,1.53355]
[1776488462953,63.31,77148.39,0.0,-0.00976,1e-05,1.53584]
[1776488467987,63.31,77147.47,0.0,-0.00977,1e-05,1.5367]
[1776488473031,63.31,77143.52,0.0,-0.0098,1e-05,1.54043]
[1776488478076,63.31,77150.7,0.0,-0.00974,1e-05,1.53366]
[1776488484105,63.31,77153.93,0.0,-0.00972,1e-05,1.53062]
[1776488489143,63.31,77153.89,0.0,-0.00972,1e-05,1.53066]
[1776488492162,63.31,77166.94,0.0,-0.00962,1e-05,1.51685]
[1776488497196,63.31,77171.54,0.0,-0.00959,1e-05,1.51256]
[1776488502232,63.31,77170.35,0.0,-0.0096,1e-05,1.51367]
[1776488507773,63.31,77169.49,0.0,-0.0096,1e-05,1.51447]
[1776488513313,63.31,77169.17,0.0,-0.00961,1e-05,1.51477]
[1776488518344,63.31,77171.3,0.0,-0.00959,1e-05,1.51279]
[1776488523380,63.31,77171.43,0.0,-0.00959,1e-05,1.51267]
[1776488528414,63.31,77171.6,0.0,-0.00959,1e-05,1.51251]
[1776488533448,63.31,77172.0,0.0,-0.00959,1e-05,1.51213]
[1776488538483,63.31,77171.64,0.0,-0.00959,1e-05,1.51247]
[1776488543518,63.31,77170.55,0.0,-0.0096,1e-05,1.51348]
[1776488548553,63.31,77164.25,0.0,-0.00964,1e-05,1.51936]
[1776488553589,63.31,77164.25,0.0,-0.00963,1e-05,1.51778]
[1776488558623,63.31,77166.06,0.0,-0.00962,1e-05,1.51609]
[1776488563670,63.31,77178.12,0.0,-0.00954,1e-05,1.50488]
[1776488568694,63.31,77177.86,0.0,-0.00954,1e-05,1.50512]
[1776488573728,63.31,77179.55,0.0,-0.00953,1e-05,1.50355]
[1776488578763,63.31,77182.27,0.0,-0.00951,1e-05,1.50103]
[1776488583798,63.31,77185.72,0.0,-0.00948,1e-05,1.49784]
[1776488588837,63.31,77191.47,0.0,-0.00944,1e-05,1.49254]
[1776488593868,63.31,77192.73,0.0,-0.00944,1e-05,1.49138]
[1776488598905,63.31,77193.04,0.0,-0.00943,1e-05,1.49109]
[1776488603939,63.31,77191.29,0.0,-0.00945,1e-05,1.49271]
[1776488608974,63.31,77192.13,0.0,-0.00944,1e-05,1.49193]
[1776488614008,63.31,77188.82,0.0,-0.00945,1e-05,1.49342]
[1776488620055,63.31,77187.39,0.0,-0.00946,1e-05,1.49474]
[1776488625085,63.31,77188.48,0.0,-0.00946,1e-05,1.49373]
[1776488631128,63.31,77189.04,0.0,-0.00945,1e-05,1.49322]
[1776488636163,63.31,77189.86,0.0,-0.00945,1e-05,1.49246]
[1776488641198,63.31,77188.98,0.0,-0.00945,1e-05,1.49327]
[1776488647243,63.31,77189.66,0.0,-0.00945,1e-05,1.49264]
[1776488653284,63.31,77180.68,0.0,-0.00951,1e-05,1.50094]
[1776488659328,63.31,77182.39,0.0,-0.0095,1e-05,1.49935]
[1776488665368,63.31,77184.07,0.0,-0.00949,1e-05,1.4978]
[1776488670404,63.31,77187.95,0.0,-0.00946,1e-05,1.49422]
[1776488675439,63.31,77189.04,0.0,-0.00944,1e-05,1.49165]
[1776488681487,63.31,77189.7,0.0,-0.00944,1e-05,1.49105]
[1776488686516,63.31,77190.78,0.0,-0.00943,1e-05,1.49005]
[1776488691551,63.31,77191.56,0.0,-0.00942,1e-05,1.48933]
[1776488696586,63.31,77193.09,0.0,-0.00941,1e-05,1.48793]
[1776488702629,63.31,77202.71,0.0,-0.00935,1e-05,1.47911]
[1776488707663,63.31,77201.65,0.0,-0.00936,1e-05,1.48008]
[1776488712699,63.31,77204.81,0.0,-0.00933,1e-05,1.47719]
[1776488717733,63.31,77202.43,0.0,-0.00935,1e-05,1.47937]
[1776488722769,63.31,77200.93,0.0,-0.00936,1e-05,1.48074]
[1776488727804,63.31,77199.84,0.0,-0.00937,1e-05,1.48174]
[1776488732841,63.31,77198.9,0.0,-0.00937,1e-05,1.48104]
[1776488739404,63.31,77198.86,0.0,-0.00937,1e-05,1.48108]
[1776488744922,63.31,77197.98,0.0,-0.00937,1e-05,1.48188]
[1776488749959,63.31,77198.22,0.0,-0.00937,1e-05,1.48166]
[1776488754995,63.31,77193.13,0.0,-0.0094,1e-05,1.48633]
[1776488761037,63.31,77193.89,0.0,-0.0094,1e-05,1.48563]
[1776488766072,63.31,77192.42,0.0,-0.00941,1e-05,1.48698]
[1776488771109,63.31,77191.51,0.0,-0.00942,1e-05,1.48782]
[1776488776143,63.31,77191.42,0.0,-0.00942,1e-05,1.4879]
[1776488781179,63.31,77193.6,0.0,-0.0094,1e-05,1.4859]
[1776488786214,63.31,77193.44,0.0,-0.0094,1e-05,1.48605]
[1776488792255,63.31,77193.26,0.0,-0.00939,1e-05,1.48465]
[1776488798301,63.31,77193.18,0.0,-0.00939,1e-05,1.48473]
[1776488803336,63.31,77193.5,0.0,-0.00939,1e-05,1.48443]
[1776488808370,63.31,77194.33,0.0,-0.00939,1e-05,1.48367]
[1776488815417,63.31,77194.47,0.0,-0.00939,1e-05,1.48354]
[1776488820453,63.31,77195.09,0.0,-0.00938,1e-05,1.48298]
[1776488827503,63.31,77195.19,0.0,-0.00938,1e-05,1.48288]
[1776488832538,63.31,77194.94,0.0,-0.00938,1e-05,1.48311]
[1776488837573,63.31,77193.59,0.0,-0.00939,1e-05,1.48435]
[1776488844626,63.31,77192.61,0.0,-0.0094,1e-05,1.48525]
[1776488850176,63.31,77192.35,0.0,-0.0094,1e-05,1.48549]
[1776488855699,63.31,77192.93,0.0,-0.00939,1e-05,1.4834]
[1776488862748,63.31,77193.6,0.0,-0.00938,1e-05,1.48279]
[1776488870315,63.31,77193.75,0.0,-0.00938,1e-05,1.48265]
[1776488875840,63.31,77193.72,0.0,-0.00938,1e-05,1.48268]
[1776488880877,63.31,77192.49,0.0,-0.00939,1e-05,1.4838]
[1776488886917,63.31,77194.83,0.0,-0.00937,1e-05,1.48166]
[1776488891953,63.31,77195.23,0.0,-0.00937,1e-05,1.48129]
[1776488896986,63.31,77195.08,0.0,-0.00937,1e-05,1.48143]
[1776488904121,63.31,77196.67,0.0,-0.00936,1e-05,1.47997]
[1776488910597,63.31,77201.15,0.0,-0.00933,1e-05,1.47588]
[1776488916120,63.31,77203.4,0.0,-0.00931,1e-05,1.47227]
[1776488921159,63.31,77207.83,0.0,-0.00928,1e-05,1.46824]
[1776488926190,63.31,77207.43,0.0,-0.00928,1e-05,1.46861]
[1776488931227,63.31,77206.63,0.0,-0.00928,1e-05,1.46933]
[1776488937267,63.31,77204.08,0.0,-0.0093,1e-05,1.47166]
[1776488942302,63.31,77202.59,0.0,-0.00931,1e-05,1.47301]
[1776488947338,63.31,77204.56,0.0,-0.0093,1e-05,1.47122]
[1776488953378,63.31,77203.17,0.0,-0.00931,1e-05,1.47248]
[1776488958414,63.31,77206.11,0.0,-0.00929,1e-05,1.46981]
[1776488964458,63.31,77205.57,0.0,-0.00929,1e-05,1.4703]
[1776488970498,63.31,77203.61,0.0,-0.00931,1e-05,1.47208]
[1776488977548,63.31,77202.47,0.0,-0.0093,1e-05,1.47157]
[1776488982584,63.31,77201.42,0.0,-0.00931,1e-05,1.47253]
[1776488987618,63.31,77213.75,0.0,-0.00923,1e-05,1.46132]
[1776488992653,63.31,77210.69,0.0,-0.00925,1e-05,1.4641]
[1776488997689,63.31,77220.29,0.0,-0.00918,1e-05,1.45541]
[1776488999702,63.31,77220.56,0.0,-0.00918,1e-05,1.45517]
[1776489003732,63.31,77221.75,0.0,-0.00917,1e-05,1.45409]
[1776489008767,63.31,77222.89,0.0,-0.00917,1e-05,1.45307]
[1776489013801,63.31,77224.24,0.0,-0.00916,1e-05,1.45185]
[1776489018838,63.31,77226.65,0.0,-0.00914,1e-05,1.44968]
[1776489023872,63.31,77233.08,0.0,-0.0091,1e-05,1.4439]
[1776489028906,63.31,77234.14,0.0,-0.00909,1e-05,1.44295]
[1776489034949,63.31,77223.94,0.0,-0.00915,1e-05,1.45058]
[1776489041531,63.31,77225.61,0.0,-0.00914,1e-05,1.44908]
[1776489047044,63.31,77227.89,0.0,-0.00912,1e-05,1.44703]
[1776489052080,63.31,77231.38,0.0,-0.0091,1e-05,1.4439]
[1776489058121,63.31,77233.69,0.0,-0.00909,1e-05,1.44183]
[1776489063156,63.31,77235.97,0.0,-0.00907,1e-05,1.43979]
[1776489068192,63.31,77235.96,0.0,-0.00907,1e-05,1.43979]
[1776489073226,63.31,77236.48,0.0,-0.00907,1e-05,1.43933]
[1776489078261,63.31,77233.49,0.0,-0.00909,1e-05,1.44201]
[1776489083299,63.31,77229.67,0.0,-0.00911,1e-05,1.44543]
[1776489088331,63.31,77226.7,0.0,-0.00913,1e-05,1.4481]
[1776489093367,63.31,77226.27,0.0,-0.00913,1e-05,1.44695]
[1776489100416,63.31,77226.63,0.0,-0.00912,1e-05,1.44663]
[1776489106458,63.31,77224.44,0.0,-0.00914,1e-05,1.4486]
[1776489111493,63.31,77223.42,0.0,-0.00914,1e-05,1.44952]
[1776489120560,63.31,77224.17,0.0,-0.00914,1e-05,1.44884]
[1776489125594,63.31,77229.07,0.0,-0.00911,1e-05,1.44444]
[1776489130631,63.31,77237.02,0.0,-0.00906,1e-05,1.43732]
[1776489136674,63.31,77236.44,0.0,-0.00906,1e-05,1.43784]
[1776489141709,63.31,77236.27,0.0,-0.00906,1e-05,1.43799]
[1776489146744,63.31,77236.03,0.0,-0.00906,1e-05,1.4382]
[1776489151780,63.31,77235.5,0.0,-0.00906,1e-05,1.43715]
[1776489157821,63.31,77236.18,0.0,-0.00905,1e-05,1.43654]
[1776489162857,63.31,77234.99,0.0,-0.00906,1e-05,1.43761]
[1776489167891,63.31,77233.89,0.0,-0.00907,1e-05,1.43859]
[1776489172927,63.31,77233.26,0.0,-0.00907,1e-05,1.43916]
[1776489177962,63.31,77232.89,0.0,-0.00907,1e-05,1.43949]
[1776489182996,63.31,77232.61,0.0,-0.00907,1e-05,1.43974]
[1776489192059,63.31,77231.91,0.0,-0.00908,1e-05,1.44036]
[1776489199109,63.31,77231.72,0.0,-0.00908,1e-05,1.44053]
[1776489205151,63.31,77231.27,0.0,-0.00908,1e-05,1.44094]
[1776489210185,63.31,77230.49,0.0,-0.00909,1e-05,1.44164]
[1776489212731,63.31,77244.48,0.0,-0.00899,1e-05,1.42763]
[1776489218243,63.31,77238.79,0.0,-0.00903,1e-05,1.43269]
[1776489223279,63.31,77234.14,0.0,-0.00906,1e-05,1.43684]
[1776489228314,63.31,77226.36,0.0,-0.00911,1e-05,1.44381]
[1776489233349,63.31,77224.59,0.0,-0.00912,1e-05,1.4454]
[1776489238384,63.31,77217.39,0.0,-0.00917,1e-05,1.45188]
[1776489243423,63.31,77207.55,0.0,-0.00923,1e-05,1.46077]
[1776489248454,63.31,77215.27,0.0,-0.00918,1e-05,1.45379]
[1776489253490,63.31,77215.22,0.0,-0.00918,1e-05,1.45383]
[1776489258525,63.31,77212.49,0.0,-0.0092,1e-05,1.4563]
[1776489263559,63.31,77213.89,0.0,-0.00919,1e-05,1.45503]
[1776489268595,63.31,77217.16,0.0,-0.00917,1e-05,1.45208]
[1776489274639,63.31,77218.43,0.0,-0.00915,1e-05,1.4494]
[1776489280679,63.31,77220.46,0.0,-0.00914,1e-05,1.44758]
[1776489285713,63.31,77222.29,0.0,-0.00912,1e-05,1.44593]
[1776489290773,63.31,77223.2,0.0,-0.00912,1e-05,1.44511]
[1776489295813,63.31,77224.26,0.0,-0.00911,1e-05,1.44416]
[1776489300850,63.31,77225.84,0.0,-0.0091,1e-05,1.44274]
[1776489305880,63.31,77225.23,0.0,-0.0091,1e-05,1.44329]
[1776489310915,63.31,77221.22,0.0,-0.00913,1e-05,1.44689]
[1776489315950,63.31,77214.15,0.0,-0.00918,1e-05,1.45326]
[1776489320986,63.31,77208.64,0.0,-0.00921,1e-05,1.45824]
[1776489327028,63.31,77212.05,0.0,-0.00919,1e-05,1.45516]
[1776489333582,63.31,77212.01,0.0,-0.00918,1e-05,1.45365]
[1776489344152,63.31,77207.61,0.0,-0.00921,1e-05,1.45763]
[1776489351195,63.31,77204.53,0.0,-0.00923,1e-05,1.46042]
[1776489356230,63.31,77203.96,0.0,-0.00924,1e-05,1.46093]
[1776489361267,63.31,77202.14,0.0,-0.00925,1e-05,1.46258]
[1776489367309,63.31,77195.93,0.0,-0.00929,1e-05,1.46823]
[1776489372343,63.31,77193.67,0.0,-0.00931,1e-05,1.47029]
[1776489377379,63.31,77192.39,0.0,-0.00931,1e-05,1.47145]
[1776489382414,63.31,77192.66,0.0,-0.00931,1e-05,1.47121]
[1776489387448,63.31,77202.82,0.0,-0.00924,1e-05,1.46197]
[1776489394005,63.31,77201.55,0.0,-0.00924,1e-05,1.46157]
[1776489399532,63.31,77201.79,0.0,-0.00924,1e-05,1.46136]
[1776489404569,63.31,77206.95,0.0,-0.00921,1e-05,1.45668]
[1776489409605,63.31,77209.37,0.0,-0.00919,1e-05,1.4545]
[1776489416331,63.31,77212.97,0.0,-0.00917,1e-05,1.45125]
[1776489421688,63.31,77213.88,0.0,-0.00916,1e-05,1.45043]
[1776489426727,63.31,77211.46,0.0,-0.00918,1e-05,1.45261]
[1776489431760,63.31,77212.9,0.0,-0.00917,1e-05,1.45131]
[1776489436800,63.31,77215.64,0.0,-0.00915,1e-05,1.44884]
[1776489443849,63.31,77217.31,0.0,-0.00914,1e-05,1.44734]
[1776489448883,63.31,77217.01,0.0,-0.00914,1e-05,1.44761]
[1776489454427,63.31,77218.0,0.0,-0.00912,1e-05,1.44518]
[1776489460966,63.31,77222.95,0.0,-0.00909,1e-05,1.44074]
[1776489466007,63.31,77235.93,0.0,-0.00901,1e-05,1.42915]
[1776489471037,63.31,77240.39,0.0,-0.00898,1e-05,1.42518]
[1776489476077,63.31,77237.09,0.0,-0.009,1e-05,1.42811]
[1776489481111,63.31,77235.11,0.0,-0.00901,1e-05,1.42988]
[1776489486147,63.31,77230.6,0.0,-0.00904,1e-05,1.4339]
[1776489491181,63.31,77231.08,0.0,-0.00904,1e-05,1.43347]
[1776489496220,63.31,77233.22,0.0,-0.00902,1e-05,1.43156]
[1776489501250,63.31,77232.65,0.0,-0.00903,1e-05,1.43207]
[1776489506287,63.31,77234.36,0.0,-0.00902,1e-05,1.43055]
[1776489513335,63.31,77233.96,0.0,-0.00901,1e-05,1.42938]
[1776489519377,63.31,77233.27,0.0,-0.00901,1e-05,1.42999]
[1776489524412,63.31,77231.25,0.0,-0.00903,1e-05,1.43179]
[1776489529447,63.31,77224.93,0.0,-0.00907,1e-05,1.43744]
[1776489534992,63.31,77220.6,0.0,-0.0091,1e-05,1.44132]
[1776489540524,63.31,77216.38,0.0,-0.00913,1e-05,1.44511]
[1776489545559,63.31,77216.52,0.0,-0.00913,1e-05,1.44498]
[1776489552608,63.31,77216.97,0.0,-0.00912,1e-05,1.44458]
[1776489565204,63.31,77217.61,0.0,-0.00912,1e-05,1.444]
[1776489575274,63.31,77221.23,0.0,-0.00908,1e-05,1.43922]
[1776489581813,63.31,77223.2,0.0,-0.00907,1e-05,1.43746]
[1776489586848,63.31,77223.32,0.0,-0.00907,1e-05,1.43735]
[1776489595415,63.31,77221.2,0.0,-0.00908,1e-05,1.43925]
[1776489600945,63.31,77214.5,0.0,-0.00913,1e-05,1.44526]
[1776489605982,63.31,77207.27,0.0,-0.00918,1e-05,1.45177]
[1776489611015,63.31,77205.95,0.0,-0.00919,1e-05,1.45296]
[1776489616051,63.31,77197.39,0.0,-0.00924,1e-05,1.46071]
[1776489621096,63.31,77205.55,0.0,-0.00919,1e-05,1.45332]
[1776489626124,63.31,77205.22,0.0,-0.00919,1e-05,1.45362]
[1776489631160,63.31,77200.89,0.0,-0.00921,1e-05,1.45599]
[1776489637203,63.31,77198.98,0.0,-0.00922,1e-05,1.45772]
[1776489642242,63.31,77196.59,0.0,-0.00924,1e-05,1.45989]
[1776489647274,63.31,77196.63,0.0,-0.00924,1e-05,1.45985]
[1776489652308,63.31,77198.68,0.0,-0.00922,1e-05,1.45799]
[1776489657343,63.31,77198.86,0.0,-0.00922,1e-05,1.45783]
[1776489662378,63.31,77198.8,0.0,-0.00922,1e-05,1.45789]
[1776489671442,63.31,77197.21,0.0,-0.00923,1e-05,1.45933]
[1776489676476,63.31,77196.97,0.0,-0.00924,1e-05,1.45954]
[1776489681515,63.31,77196.86,0.0,-0.00924,1e-05,1.45964]
[1776489686547,63.31,77196.51,0.0,-0.00924,1e-05,1.45996]
[1776489691581,63.31,77195.85,0.0,-0.00923,1e-05,1.45901]
[1776489696617,63.31,77195.69,0.0,-0.00924,1e-05,1.45916]
[1776489706188,63.31,77194.78,0.0,-0.00924,1e-05,1.45998]
[1776489711721,63.31,77194.14,0.0,-0.00925,1e-05,1.46056]
[1776489717763,63.31,77193.16,0.0,-0.00925,1e-05,1.46145]
[1776489722799,63.31,77192.07,0.0,-0.00926,1e-05,1.46244]
[1776489727833,63.31,77188.34,0.0,-0.00928,1e-05,1.46583]
[1776489733877,63.31,77187.17,0.0,-0.00929,1e-05,1.4669]
[1776489738910,63.31,77181.78,0.0,-0.00933,1e-05,1.47181]
[1776489743946,63.31,77179.96,0.0,-0.00934,1e-05,1.47347]
[1776489748980,63.31,77181.87,0.0,-0.00933,1e-05,1.47173]
[1776489756540,63.31,77182.64,0.0,-0.00931,1e-05,1.46947]
[1776489762073,63.31,77184.46,0.0,-0.0093,1e-05,1.46781]
[1776489767110,63.31,77183.05,0.0,-0.00931,1e-05,1.4691]
[1776489772145,63.31,77190.02,0.0,-0.00926,1e-05,1.46276]
[1776489777181,63.31,77190.15,0.0,-0.00926,1e-05,1.46264]
[1776489784460,63.31,77190.56,0.0,-0.00926,1e-05,1.46227]
[1776489790279,63.31,77191.45,0.0,-0.00925,1e-05,1.46146]
[1776489797330,63.31,77191.9,0.0,-0.00925,1e-05,1.46105]
[1776489806390,63.31,77192.01,0.0,-0.00925,1e-05,1.46095]
[1776489811426,63.31,77194.08,0.0,-0.00923,1e-05,1.45753]
[1776489816966,63.31,77193.85,0.0,-0.00923,1e-05,1.45773]
[1776489824518,63.31,77193.85,0.0,-0.00923,1e-05,1.45773]
[1776489830562,63.31,77193.58,0.0,-0.00923,1e-05,1.45798]
[1776489835595,63.31,77189.45,0.0,-0.00926,1e-05,1.46172]
[1776489840630,63.31,77184.75,0.0,-0.00929,1e-05,1.466]
[1776489845667,63.31,77180.61,0.0,-0.00932,1e-05,1.46977]
[1776489850701,63.31,77177.3,0.0,-0.00934,1e-05,1.47279]
[1776489855737,63.31,77180.31,0.0,-0.00932,1e-05,1.47004]
[1776489860770,63.31,77181.87,0.0,-0.00931,1e-05,1.46862]
[1776489865806,63.31,77176.47,0.0,-0.00935,1e-05,1.47355]
[1776489870843,63.31,77172.16,0.0,-0.00938,1e-05,1.47749]
[1776489877391,63.31,77170.63,0.0,-0.00938,1e-05,1.47734]
[1776489882924,63.31,77162.35,0.0,-0.00943,1e-05,1.48494]
[1776489887960,63.31,77160.77,0.0,-0.00944,1e-05,1.48639]
[1776489893019,63.31,77151.12,0.0,-0.00951,1e-05,1.4953]
[1776489894012,63.31,77194.58,0.0,-0.00921,1e-05,1.45553]
[1776489899047,63.31,77201.57,0.0,-0.00917,1e-05,1.44921]
[1776489907604,63.31,77202.17,0.0,-0.00916,1e-05,1.44867]
[1776489913147,63.31,77202.17,0.0,-0.00916,1e-05,1.44867]
[1776489916166,63.31,77182.94,0.0,-0.00929,1e-05,1.46609]
[1776489921202,63.31,77165.02,0.0,-0.00941,1e-05,1.48248]
[1776489926238,63.31,77161.32,0.0,-0.00944,1e-05,1.48589]
[1776489932278,63.31,77161.87,0.0,-0.00943,1e-05,1.48381]
[1776489937816,63.31,77161.66,0.0,-0.00943,1e-05,1.48401]
[1776489943355,63.31,77161.5,0.0,-0.00943,1e-05,1.48415]
[1776489949399,63.31,77161.49,0.0,-0.00943,1e-05,1.48416]
[1776489954432,63.31,77161.2,0.0,-0.00943,1e-05,1.48443]
[1776489959474,63.31,77162.71,0.0,-0.00942,1e-05,1.48304]
[1776489964510,63.31,77163.6,0.0,-0.00941,1e-05,1.48222]
[1776489969542,63.31,77163.71,0.0,-0.00941,1e-05,1.48212]
[1776489974589,63.31,77169.66,0.0,-0.00937,1e-05,1.47666]
[1776489979632,63.31,77167.0,0.0,-0.00939,1e-05,1.4791]
[1776489984666,63.31,77165.57,0.0,-0.0094,1e-05,1.48041]
[1776489989700,63.31,77168.39,0.0,-0.00938,1e-05,1.47783]
[1776489994736,63.31,77163.37,0.0,-0.00941,1e-05,1.48087]
[1776490001784,63.31,77158.04,0.0,-0.00944,1e-05,1.48577]
[1776490008308,63.31,77155.67,0.0,-0.00946,1e-05,1.48796]
[1776490013868,63.31,77157.82,0.0,-0.00944,1e-05,1.48597]
[1776490018903,63.31,77160.01,0.0,-0.00943,1e-05,1.48396]
[1776490024946,63.31,77162.02,0.0,-0.00942,1e-05,1.48211]
[1776490029981,63.31,77159.6,0.0,-0.00943,1e-05,1.48434]
[1776490035014,63.31,77159.87,0.0,-0.00943,1e-05,1.48409]
[1776490041058,63.31,77161.35,0.0,-0.00942,1e-05,1.48273]
[1776490046093,63.31,77160.89,0.0,-0.00942,1e-05,1.48315]
[1776490057170,63.31,77161.27,0.0,-0.00941,1e-05,1.48124]
[1776490065226,63.31,77163.75,0.0,-0.00939,1e-05,1.47896]
[1776490072275,63.31,77164.4,0.0,-0.00939,1e-05,1.47836]
[1776490077311,63.31,77166.82,0.0,-0.00937,1e-05,1.47614]
[1776490082346,63.31,77168.37,0.0,-0.00936,1e-05,1.47472]
[1776490088870,63.31,77170.85,0.0,-0.00935,1e-05,1.47246]
[1776490094429,63.31,77173.4,0.0,-0.00933,1e-05,1.47013]
[1776490109012,63.31,77174.38,0.0,-0.00932,1e-05,1.46923]
[1776490114571,63.31,77174.38,0.0,-0.00931,1e-05,1.46768]
[1776490119606,63.31,77170.83,0.0,-0.00934,1e-05,1.47092]
[1776490124641,63.31,77170.39,0.0,-0.00934,1e-05,1.47132]
[1776490129677,63.31,77170.48,0.0,-0.00934,1e-05,1.47124]
[1776490137734,63.31,77168.83,0.0,-0.00935,1e-05,1.47274]
[1776490143775,63.31,77166.98,0.0,-0.00936,1e-05,1.47444]
[1776490148818,63.31,77168.97,0.0,-0.00935,1e-05,1.47262]
[1776490153847,63.31,77171.74,0.0,-0.00933,1e-05,1.47009]
[1776490158919,63.31,77172.16,0.0,-0.00933,1e-05,1.4697]
[1776490163954,63.31,77167.84,0.0,-0.00936,1e-05,1.47365]
[1776490168990,63.31,77163.82,0.0,-0.00938,1e-05,1.47733]
[1776490174025,63.31,77163.96,0.0,-0.00937,1e-05,1.47564]
[1776490179060,63.31,77166.21,0.0,-0.00936,1e-05,1.47358]
[1776490185102,63.31,77166.48,0.0,-0.00936,1e-05,1.47333]
[1776490190137,63.31,77163.56,0.0,-0.00938,1e-05,1.47601]
[1776490195181,63.31,77161.79,0.0,-0.00939,1e-05,1.47763]
[1776490201214,63.31,77153.54,0.0,-0.00944,1e-05,1.48521]
[1776490206255,63.31,77148.83,0.0,-0.00948,1e-05,1.48956]
[1776490211291,63.31,77158.9,0.0,-0.00941,1e-05,1.48028]
[1776490217333,63.31,77158.69,0.0,-0.00941,1e-05,1.48048]
[1776490222368,63.31,77154.63,0.0,-0.00944,1e-05,1.48421]
[1776490228409,63.31,77153.15,0.0,-0.00945,1e-05,1.48557]
[1776490233444,63.31,77152.51,0.0,-0.00944,1e-05,1.48459]
[1776490239783,63.31,77152.51,0.0,-0.00944,1e-05,1.48459]
[1776490245528,63.31,77156.86,0.0,-0.00941,1e-05,1.48059]
[1776490250563,63.31,77154.59,0.0,-0.00943,1e-05,1.48268]
[1776490255599,63.31,77154.84,0.0,-0.00943,1e-05,1.48245]
[1776490261642,63.31,77154.93,0.0,-0.00943,1e-05,1.48237]
[1776490266683,63.31,77157.09,0.0,-0.00941,1e-05,1.48038]
[1776490271710,63.31,77159.67,0.0,-0.00939,1e-05,1.47801]
[1776490277755,63.31,77159.96,0.0,-0.00939,1e-05,1.47775]
[1776490282791,63.31,77158.57,0.0,-0.0094,1e-05,1.47902]
[1776490290284,63.31,77154.55,0.0,-0.00943,1e-05,1.48272]
[1776490295879,63.31,77153.05,0.0,-0.00943,1e-05,1.48253]
[1776490300913,63.31,77152.89,0.0,-0.00943,1e-05,1.48268]
[1776490305949,63.31,77152.97,0.0,-0.00943,1e-05,1.4826]
[1776490310984,63.31,77152.51,0.0,-0.00943,1e-05,1.48303]
[1776490317026,63.31,77150.08,0.0,-0.00945,1e-05,1.48526]
[1776490322061,63.31,77149.36,0.0,-0.00945,1e-05,1.48593]
[1776490329110,63.31,77150.04,0.0,-0.00945,1e-05,1.4853]
[1776490334146,63.31,77151.56,0.0,-0.00944,1e-05,1.4839]
[1776490340189,63.31,77151.34,0.0,-0.00944,1e-05,1.4841]
[1776490350257,63.31,77152.56,0.0,-0.00943,1e-05,1.48298]
[1776490355292,63.31,77153.88,0.0,-0.00941,1e-05,1.4802]
[1776490360328,63.31,77147.12,0.0,-0.00946,1e-05,1.48642]
[1776490365363,63.31,77145.21,0.0,-0.00947,1e-05,1.48818]
[1776490370856,63.31,77145.68,0.0,-0.00947,1e-05,1.48775]
[1776490377449,63.31,77145.89,0.0,-0.00947,1e-05,1.48756]
[1776490382485,63.31,77139.26,0.0,-0.00951,1e-05,1.49368]
[1776490388525,63.31,77137.18,0.0,-0.00953,1e-05,1.49561]
[1776490393558,63.31,77130.65,0.0,-0.00957,1e-05,1.50167]
[1776490401068,63.31,77132.22,0.0,-0.00956,1e-05,1.50021]
[1776490406649,63.31,77136.58,0.0,-0.00953,1e-05,1.49617]
[1776490412692,63.31,77135.29,0.0,-0.00953,1e-05,1.49578]
[1776490417727,63.31,77133.58,0.0,-0.00954,1e-05,1.49737]
[1776490422762,63.31,77137.25,0.0,-0.00952,1e-05,1.49397]
[1776490427796,63.31,77144.74,0.0,-0.00947,1e-05,1.48705]
[1776490433841,63.31,77145.09,0.0,-0.00946,1e-05,1.48672]
[1776490438873,63.31,77144.75,0.0,-0.00947,1e-05,1.48704]
[1776490445923,63.31,77144.51,0.0,-0.00947,1e-05,1.48726]
[1776490451418,63.31,77136.77,0.0,-0.00952,1e-05,1.49441]
[1776490457002,63.31,77137.05,0.0,-0.00952,1e-05,1.49415]
[1776490462039,63.31,77137.43,0.0,-0.00952,1e-05,1.4938]
[1776490468080,63.31,77140.89,0.0,-0.00949,1e-05,1.4906]
[1776490473116,63.31,77140.42,0.0,-0.00949,1e-05,1.48946]
[1776490478152,63.31,77138.16,0.0,-0.0095,1e-05,1.49155]
[1776490483186,63.31,77137.98,0.0,-0.0095,1e-05,1.49172]
[1776490488221,63.31,77134.1,0.0,-0.00953,1e-05,1.49531]
[1776490493256,63.31,77133.76,0.0,-0.00953,1e-05,1.49562]
[1776490496283,63.31,77158.3,0.0,-0.00936,1e-05,1.47302]
[1776490501320,63.31,77168.19,0.0,-0.0093,1e-05,1.46399]
[1776490505348,63.31,77152.02,0.0,-0.00941,1e-05,1.47878]
[1776490510382,63.31,77137.46,0.0,-0.00951,1e-05,1.4922]
[1776490516424,63.31,77139.03,0.0,-0.0095,1e-05,1.49075]
[1776490521910,63.31,77141.02,0.0,-0.00948,1e-05,1.48891]
[1776490527501,63.31,77141.13,0.0,-0.00948,1e-05,1.4888]
[1776490532536,63.31,77142.76,0.0,-0.00946,1e-05,1.48573]
[1776490537573,63.31,77141.35,0.0,-0.00947,1e-05,1.48703]
[1776490545627,63.31,77141.21,0.0,-0.00947,1e-05,1.48716]
[1776490550664,63.31,77138.52,0.0,-0.00949,1e-05,1.48964]
[1776490555698,63.31,77138.33,0.0,-0.00949,1e-05,1.48982]
[1776490560732,63.31,77138.65,0.0,-0.00949,1e-05,1.48952]
[1776490568789,63.31,77137.89,0.0,-0.00949,1e-05,1.49022]
[1776490574830,63.31,77137.88,0.0,-0.00949,1e-05,1.49023]
[1776490582334,63.31,77137.91,0.0,-0.00949,1e-05,1.49021]
[1776490592404,63.31,77137.95,0.0,-0.00948,1e-05,1.4886]
[1776490602476,63.31,77137.94,0.0,-0.00948,1e-05,1.4886]
[1776490608062,63.31,77137.32,0.0,-0.00949,1e-05,1.48918]
[1776490614107,63.31,77139.15,0.0,-0.00948,1e-05,1.48749]
[1776490621157,63.31,77139.72,0.0,-0.00947,1e-05,1.48696]
[1776490626193,63.31,77131.98,0.0,-0.00952,1e-05,1.49412]
[1776490632230,63.31,77129.49,0.0,-0.00954,1e-05,1.49643]
[1776490640287,63.31,77128.93,0.0,-0.00955,1e-05,1.49695]
[1776490647335,63.31,77129.27,0.0,-0.00954,1e-05,1.49663]
[1776490652373,63.31,77128.81,0.0,-0.00954,1e-05,1.49548]
[1776490657405,63.31,77127.89,0.0,-0.00954,1e-05,1.49633]
[1776490662442,63.31,77129.38,0.0,-0.00953,1e-05,1.49495]
[1776490672510,63.31,77129.67,0.0,-0.00953,1e-05,1.49468]
[1776490678552,63.31,77130.88,0.0,-0.00952,1e-05,1.49356]
[1776490683589,63.31,77129.48,0.0,-0.00953,1e-05,1.49486]
[1776490688625,63.31,77129.65,0.0,-0.00953,1e-05,1.4947]
[1776490693658,63.31,77129.94,0.0,-0.00953,1e-05,1.49443]
[1776490700708,63.31,77130.61,0.0,-0.00952,1e-05,1.49381]
[1776490705742,63.31,77131.87,0.0,-0.00952,1e-05,1.49264]
[1776490710783,63.31,77133.16,0.0,-0.00951,1e-05,1.49145]
[1776490715819,63.31,77135.4,0.0,-0.00948,1e-05,1.4878]
[1776490720847,63.31,77134.07,0.0,-0.00949,1e-05,1.48903]
[1776490731951,63.31,77134.3,0.0,-0.00949,1e-05,1.48882]
[1776490740012,63.31,77134.19,0.0,-0.00949,1e-05,1.48892]
[1776490745043,63.31,77136.6,0.0,-0.00947,1e-05,1.48669]
[1776490751085,63.31,77137.06,0.0,-0.00947,1e-05,1.48627]
[1776490761156,63.31,77137.97,0.0,-0.00946,1e-05,1.48543]
[1776490767990,63.31,77139.69,0.0,-0.00945,1e-05,1.48385]
[1776490768090,63.31,77139.69,0.0,-0.00945,1e-05,1.48385]
[1776490773685,63.31,77141.41,0.0,-0.00943,1e-05,1.48069]
[1776490775361,63.31,77141.41,0.0,-0.00943,1e-05,1.48069]
[1776490775382,63.31,77141.52,0.0,-0.00943,1e-05,1.48059]
[1776490782302,63.31,77141.03,0.0,-0.00943,1e-05,1.48104]
[1776490787338,63.31,77141.17,0.0,-0.00943,1e-05,1.48091]
[1776490792378,63.31,77141.65,0.0,-0.00943,1e-05,1.48047]
[1776490796406,63.31,77184.33,0.0,-0.00914,1e-05,1.44164]
[1776490801450,63.31,77191.14,0.0,-0.0091,1e-05,1.43552]
[1776490806486,63.31,77172.26,0.0,-0.00922,1e-05,1.45253]
[1776490808500,63.31,77153.8,0.0,-0.00935,1e-05,1.46933]
[1776490813535,63.31,77143.16,0.0,-0.00942,1e-05,1.47908]
[1776490818569,63.31,77148.76,0.0,-0.00938,1e-05,1.47394]
[1776490823605,63.31,77150.58,0.0,-0.00937,1e-05,1.47227]
[1776490828641,63.31,77151.18,0.0,-0.00936,1e-05,1.47172]
[1776490833680,63.31,77148.39,0.0,-0.00937,1e-05,1.47272]
[1776490839716,63.31,77147.56,0.0,-0.00938,1e-05,1.47348]
[1776490844751,63.31,77147.62,0.0,-0.00938,1e-05,1.47342]
[1776490849795,63.31,77153.84,0.0,-0.00934,1e-05,1.46773]
[1776490854823,63.31,77154.99,0.0,-0.00933,1e-05,1.46668]
[1776490859856,63.31,77154.48,0.0,-0.00933,1e-05,1.46715]
[1776490864896,63.31,77153.12,0.0,-0.00934,1e-05,1.46839]
[1776490869928,63.31,77151.24,0.0,-0.00935,1e-05,1.47011]
[1776490874958,63.31,77151.98,0.0,-0.00935,1e-05,1.46943]
[1776490879996,63.31,77151.97,0.0,-0.00935,1e-05,1.46944]
[1776490885034,63.31,77145.14,0.0,-0.0094,1e-05,1.4757]
[1776490890066,63.31,77145.31,0.0,-0.00939,1e-05,1.47554]
[1776490897115,63.31,77146.54,0.0,-0.00938,1e-05,1.47285]
[1776490904603,63.31,77147.2,0.0,-0.00937,1e-05,1.47224]
[1776490911268,63.31,77147.2,0.0,-0.00937,1e-05,1.47224]
[1776490919325,63.31,77147.94,0.0,-0.00937,1e-05,1.47156]
[1776490924744,63.31,77160.02,0.0,-0.00929,1e-05,1.46054]
[1776490930402,63.31,77159.39,0.0,-0.00929,1e-05,1.46111]
[1776490935437,63.31,77158.42,0.0,-0.0093,1e-05,1.46199]
[1776490942487,63.31,77159.19,0.0,-0.00929,1e-05,1.46129]
[1776490949536,63.31,77157.75,0.0,-0.0093,1e-05,1.4626]
[1776490954953,63.31,77152.4,0.0,-0.00933,1e-05,1.46592]
[1776490960615,63.31,77154.47,0.0,-0.00931,1e-05,1.46404]
[1776490965649,63.31,77150.14,0.0,-0.00934,1e-05,1.46799]
[1776490971691,63.31,77150.6,0.0,-0.00934,1e-05,1.46757]
[1776490977733,63.31,77150.6,0.0,-0.00934,1e-05,1.46757]
[1776490982769,63.31,77150.71,0.0,-0.00934,1e-05,1.46747]
[1776490987804,63.31,77151.18,0.0,-0.00934,1e-05,1.46704]
[1776490995234,63.31,77151.66,0.0,-0.00933,1e-05,1.4666]
[1776491000896,63.31,77145.64,0.0,-0.00937,1e-05,1.47211]
[1776491005930,63.31,77149.8,0.0,-0.00934,1e-05,1.4683]
[1776491010965,63.31,77150.83,0.0,-0.00934,1e-05,1.46736]
[1776491016000,63.31,77151.1,0.0,-0.00933,1e-05,1.46555]
[1776491021036,63.31,77156.04,0.0,-0.00929,1e-05,1.46105]
[1776491026069,63.31,77156.81,0.0,-0.00929,1e-05,1.46035]
[1776491035517,63.31,77157.25,0.0,-0.00928,1e-05,1.45995]
[1776491041174,63.31,77156.32,0.0,-0.00929,1e-05,1.46079]
[1776491046213,63.31,77155.86,0.0,-0.00929,1e-05,1.46121]
[1776491051245,63.31,77155.42,0.0,-0.0093,1e-05,1.46161]
[1776491056279,63.31,77155.56,0.0,-0.0093,1e-05,1.46149]
[1776491062324,63.31,77156.58,0.0,-0.00929,1e-05,1.46056]
[1776491073398,63.31,77155.92,0.0,-0.00928,1e-05,1.4596]
[1776491078433,63.31,77157.7,0.0,-0.00927,1e-05,1.45798]
[1776491083468,63.31,77157.01,0.0,-0.00928,1e-05,1.45861]
[1776491089513,63.31,77156.05,0.0,-0.00928,1e-05,1.45948]
[1776491094548,63.31,77155.28,0.0,-0.00929,1e-05,1.46018]
[1776491099584,63.31,77154.1,0.0,-0.0093,1e-05,1.46126]
[1776491104618,63.31,77148.59,0.0,-0.00933,1e-05,1.46628]
[1776491109654,63.31,77146.15,0.0,-0.00935,1e-05,1.46851]
[1776491115467,63.31,77146.29,0.0,-0.00935,1e-05,1.46838]
[1776491115525,63.31,77146.64,0.0,-0.00935,1e-05,1.46806]
[1776491116859,63.31,77146.64,0.0,-0.00935,1e-05,1.46806]
[1776491121742,63.31,77146.64,0.0,-0.00935,1e-05,1.46806]
[1776491130800,63.31,77147.53,0.0,-0.00934,1e-05,1.46725]
[1776491136224,63.31,77150.4,0.0,-0.00931,1e-05,1.46307]
[1776491142888,63.31,77150.4,0.0,-0.00931,1e-05,1.46307]
[1776491151947,63.31,77151.09,0.0,-0.00931,1e-05,1.46244]
[1776491158040,63.31,77156.38,0.0,-0.00927,1e-05,1.45763]
[1776491163075,63.31,77155.96,0.0,-0.00927,1e-05,1.45801]
[1776491169116,63.3,77155.15,0.0,-0.00928,1e-05,1.45831]
[1776491174151,63.3,77154.86,0.0,-0.00928,1e-05,1.45814]
[1776491179187,63.3,77154.49,0.0,-0.00927,1e-05,1.45804]
[1776491184222,63.29,77154.55,0.0,-0.00927,1e-05,1.45755]
[1776491191273,63.29,77155.02,0.0,-0.00925,1e-05,1.45498]
[1776491196647,63.28,77154.54,0.0,-0.00925,1e-05,1.455]
[1776491204363,63.28,77150.65,0.0,-0.00928,1e-05,1.45785]
[1776491209400,63.28,77148.77,0.0,-0.00929,1e-05,1.45912]
[1776491214435,63.27,77143.45,0.0,-0.00932,1e-05,1.46351]
[1776491219471,63.27,77143.39,0.0,-0.00931,1e-05,1.46308]
[1776491225512,63.26,77144.02,0.0,-0.00931,1e-05,1.46193]
[1776491230547,63.26,77145.0,0.0,-0.0093,1e-05,1.46057]
[1776491235585,63.26,77144.13,0.0,-0.0093,1e-05,1.4609]
[1776491240617,63.25,77140.25,0.0,-0.00932,1e-05,1.46396]
[1776491245653,63.25,77138.81,0.0,-0.00933,1e-05,1.46479]
[1776491251696,63.24,77138.71,0.0,-0.00931,1e-05,1.46272]
[1776491257069,63.24,77136.65,0.0,-0.00932,1e-05,1.46401]
[1776491263779,63.23,77138.34,0.0,-0.00931,1e-05,1.46178]
[1776491268818,63.23,77146.39,0.0,-0.00925,1e-05,1.45398]
[1776491273848,63.23,77149.68,0.0,-0.00923,1e-05,1.4506]
[1776491278884,63.22,77149.72,0.0,-0.00922,1e-05,1.45018]
[1776491283921,63.22,77149.66,0.0,-0.00922,1e-05,1.44985]
[1776491293991,63.21,77151.46,0.0,-0.0092,1e-05,1.44749]
[1776491300043,63.21,77150.89,0.0,-0.0092,1e-05,1.44758]
[1776491307420,63.21,77150.28,0.0,-0.0092,1e-05,1.44763]
[1776491315138,63.2,77149.96,0.0,-0.00919,1e-05,1.4458]
[1776491320182,63.2,77147.85,0.0,-0.0092,1e-05,1.44736]
[1776491327560,63.2,77143.56,0.0,-0.00923,1e-05,1.45073]
[1776491335282,63.19,77144.71,0.0,-0.00922,1e-05,1.44907]
[1776491342332,63.19,77144.72,0.0,-0.00921,1e-05,1.44855]
[1776491347367,63.18,77145.83,0.0,-0.0092,1e-05,1.44719]
[1776491352401,63.18,77146.82,0.0,-0.00919,1e-05,1.44595]
[1776491357771,63.18,77147.54,0.0,-0.00919,1e-05,1.44496]
[1776491364486,63.17,77148.07,0.0,-0.00918,1e-05,1.44403]
[1776491370527,63.17,77148.13,0.0,-0.00918,1e-05,1.44358]
[1776491375566,63.17,77149.39,0.0,-0.00916,1e-05,1.44059]
[1776491385631,63.16,77149.42,0.0,-0.00915,1e-05,1.43997]
[1776491390671,63.16,77150.42,0.0,-0.00914,1e-05,1.43878]
[1776491395705,63.16,77150.31,0.0,-0.00914,1e-05,1.43859]
[1776491402758,63.16,77151.38,0.0,-0.00913,1e-05,1.43724]
[1776491408123,63.15,77151.94,0.0,-0.00913,1e-05,1.43642]
[1776491413845,63.15,77153.48,0.0,-0.00911,1e-05,1.43472]
[1776491418874,63.15,77153.25,0.0,-0.00911,1e-05,1.43468]
[1776491428262,63.15,77152.22,0.0,-0.00912,1e-05,1.43516]
[1776491438332,63.14,77151.56,0.0,-0.00911,1e-05,1.43373]
[1776491444050,63.14,77152.58,0.0,-0.0091,1e-05,1.43254]
[1776491449084,63.14,77150.05,0.0,-0.00911,1e-05,1.43459]
[1776491454119,63.14,77148.81,0.0,-0.00912,1e-05,1.43546]
[1776491459171,63.13,77148.82,0.0,-0.00912,1e-05,1.43521]
[1776491468543,63.13,77149.8,0.0,-0.00911,1e-05,1.4339]
[1776491478612,63.13,77149.59,0.0,-0.00911,1e-05,1.43362]
[1776491486358,63.12,77149.44,0.0,-0.00911,1e-05,1.43339]
[1776491496424,63.12,77149.36,0.0,-0.00909,1e-05,1.43148]
[1776491505490,63.12,77149.27,0.0,-0.00909,1e-05,1.43118]
[1776491515557,63.11,77149.11,0.0,-0.00909,1e-05,1.43091]
[1776491520596,63.11,77149.1,0.0,-0.00909,1e-05,1.43071]
[1776491525631,63.11,77147.99,0.0,-0.00909,1e-05,1.4315]
[1776491530668,63.11,77146.28,0.0,-0.0091,1e-05,1.43283]
[1776491539038,63.11,77145.87,0.0,-0.0091,1e-05,1.43279]
[1776491544766,63.1,77146.49,0.0,-0.0091,1e-05,1.43201]
[1776491554836,63.1,77145.86,0.0,-0.00909,1e-05,1.4306]
[1776491562893,63.1,77145.35,0.0,-0.00909,1e-05,1.43074]
[1776491569248,63.09,77145.35,0.0,-0.00909,1e-05,1.43047]
[1776491576989,63.09,77145.98,0.0,-0.00908,1e-05,1.42964]
[1776491582029,63.09,77152.63,0.0,-0.00904,1e-05,1.42352]
[1776491588071,63.09,77151.67,0.0,-0.00904,1e-05,1.42422]
[1776491593107,63.09,77151.13,0.0,-0.00904,1e-05,1.42453]
[1776491599461,63.09,77150.8,0.0,-0.00905,1e-05,1.42465]
[1776491605189,63.09,77150.48,0.0,-0.00905,1e-05,1.42477]
[1776491610238,63.08,77150.8,0.0,-0.00904,1e-05,1.42434]
[1776491617286,63.08,77151.16,0.0,-0.00903,1e-05,1.42231]
[1776491628364,63.08,77150.62,0.0,-0.00903,1e-05,1.42252]
[1776491633400,63.08,77145.36,0.0,-0.00907,1e-05,1.42709]
[1776491638434,63.08,77145.66,0.0,-0.00906,1e-05,1.42665]
[1776491645439,63.08,77145.4,0.0,-0.00906,1e-05,1.42686]
[1776491653543,63.07,77145.92,0.0,-0.00906,1e-05,1.42595]
[1776491658577,63.07,77143.79,0.0,-0.00907,1e-05,1.42772]
[1776491663611,63.07,77143.49,0.0,-0.00907,1e-05,1.42783]
[1776491668647,63.07,77142.29,0.0,-0.00908,1e-05,1.42875]
[1776491673684,63.07,77142.34,0.0,-0.00907,1e-05,1.427]
[1776491679723,63.07,77142.51,0.0,-0.00906,1e-05,1.42667]
[1776491685527,63.07,77139.62,0.0,-0.00908,1e-05,1.42915]
[1776491690803,63.07,77138.42,0.0,-0.00909,1e-05,1.43]
[1776491698857,63.06,77138.94,0.0,-0.00908,1e-05,1.42925]
[1776491703891,63.06,77139.01,0.0,-0.00908,1e-05,1.42901]
[1776491710237,63.06,77138.45,0.0,-0.00908,1e-05,1.42926]
[1776491716629,63.06,77138.45,0.0,-0.00908,1e-05,1.42926]
[1776491723456,63.06,77138.92,0.0,-0.00908,1e-05,1.42846]
[1776491729066,63.05,77139.36,0.0,-0.00907,1e-05,1.42776]
[1776491735109,63.05,77139.31,0.0,-0.00906,1e-05,1.42605]
[1776491740448,63.05,77141.23,0.0,-0.00905,1e-05,1.42414]
[1776491749206,63.05,77140.97,0.0,-0.00905,1e-05,1.42416]
[1776491755618,63.05,77140.92,0.0,-0.00905,1e-05,1.4241]
[1776491762297,63.05,77142.95,0.0,-0.00903,1e-05,1.42205]
[1776491767332,63.05,77144.13,0.0,-0.00902,1e-05,1.4209]
[1776491772367,63.05,77143.86,0.0,-0.00903,1e-05,1.42105]
[1776491777404,63.04,77143.89,0.0,-0.00902,1e-05,1.42094]
[1776491783444,63.04,77144.74,0.0,-0.00902,1e-05,1.42008]
[1776491790800,63.04,77144.82,0.0,-0.00902,1e-05,1.4199]
[1776491800869,63.04,77144.39,0.0,-0.00901,1e-05,1.41861]
[1776491809628,63.04,77144.96,0.0,-0.009,1e-05,1.41799]
[1776491814661,63.04,77145.57,0.0,-0.009,1e-05,1.4174]
[1776491819697,63.04,77149.39,0.0,-0.00897,1e-05,1.41396]
[1776491825740,63.04,77148.38,0.0,-0.00898,1e-05,1.41484]
[1776491830775,63.04,77142.42,0.0,-0.00902,1e-05,1.42013]
[1776491838830,63.04,77142.34,0.0,-0.00902,1e-05,1.4201]
[1776491843865,63.04,77141.17,0.0,-0.00903,1e-05,1.4211]
[1776491849907,63.04,77141.21,0.0,-0.00903,1e-05,1.421]
[1776491859974,63.04,77141.38,0.0,-0.00902,1e-05,1.41921]
[1776491871384,63.04,77142.28,0.0,-0.00901,1e-05,1.41833]
[1776491878106,63.04,77140.74,0.0,-0.00902,1e-05,1.41967]
[1776491883141,63.04,77141.57,0.0,-0.00901,1e-05,1.4189]
[1776491889183,63.04,77143.07,0.0,-0.009,1e-05,1.41754]
[1776491901594,63.04,77143.02,0.0,-0.009,1e-05,1.41754]
[1776491907309,63.04,77143.38,0.0,-0.009,1e-05,1.41721]
[1776491912347,63.04,77144.42,0.0,-0.00898,1e-05,1.41474]
[1776491919393,63.04,77144.76,0.0,-0.00898,1e-05,1.41444]
[1776491929465,63.04,77144.58,0.0,-0.00898,1e-05,1.41461]
[1776491939534,63.04,77144.87,0.0,-0.00898,1e-05,1.41437]
[1776491951947,63.04,77143.96,0.0,-0.00899,1e-05,1.41519]
[1776491957660,63.04,77143.86,0.0,-0.00899,1e-05,1.41528]
[1776491967727,63.04,77143.92,0.0,-0.00899,1e-05,1.41522]
[1776491972768,63.04,77142.04,0.0,-0.00899,1e-05,1.41536]
[1776491977801,63.04,77142.15,0.0,-0.00899,1e-05,1.41526]
[1776491982837,63.04,77141.36,0.0,-0.009,1e-05,1.41596]
[1776491989885,63.04,77141.81,0.0,-0.00899,1e-05,1.41555]
[1776491996934,63.04,77141.69,0.0,-0.00899,1e-05,1.41565]
[1776492001969,63.04,77141.58,0.0,-0.00899,1e-05,1.41574]
[1776492007004,63.04,77145.23,0.0,-0.00897,1e-05,1.41249]
[1776492012039,63.04,77144.57,0.0,-0.00897,1e-05,1.4131]
[1776492019096,63.04,77143.99,0.0,-0.00898,1e-05,1.41363]
[1776492022414,63.04,77143.97,0.0,-0.00898,1e-05,1.41366]
[1776492022444,63.04,77143.99,0.0,-0.00898,1e-05,1.41364]
[1776492023677,63.04,77143.99,0.0,-0.00898,1e-05,1.41364]
[1776492024140,63.04,77143.99,0.0,-0.00898,1e-05,1.41411]
[1776492029174,63.04,77143.82,0.0,-0.00898,1e-05,1.41427]
[1776492035218,63.04,77143.81,0.0,-0.00897,1e-05,1.41276]
[1776492041260,63.04,77143.65,0.0,-0.00897,1e-05,1.41292]
[1776492046297,63.04,77143.64,0.0,-0.00898,1e-05,1.41294]
[1776492051332,63.04,77145.38,0.0,-0.00896,1e-05,1.41141]
[1776492057374,63.04,77145.54,0.0,-0.00896,1e-05,1.41131]
[1776492062725,63.04,77144.51,0.0,-0.00897,1e-05,1.41226]
[1776492070469,63.04,77144.52,0.0,-0.00897,1e-05,1.41228]
[1776492075503,63.04,77154.22,0.0,-0.00891,1e-05,1.4037]
[1776492080536,63.04,77157.8,0.0,-0.00888,1e-05,1.40065]
[1776492085572,63.04,77170.25,0.0,-0.0088,1e-05,1.38985]
[1776492090607,63.05,77171.67,0.0,-0.0088,1e-05,1.38888]
[1776492095642,63.05,77176.22,0.0,-0.00876,1e-05,1.38358]
[1776492100677,63.05,77175.47,0.0,-0.00877,1e-05,1.38443]
[1776492106720,63.05,77178.06,0.0,-0.00875,1e-05,1.38238]
[1776492111754,63.05,77174.68,0.0,-0.00877,1e-05,1.38552]
[1776492116790,63.05,77168.25,0.0,-0.00882,1e-05,1.39134]
[1776492121826,63.06,77165.27,0.0,-0.00884,1e-05,1.39412]
[1776492126861,63.06,77161.71,0.0,-0.00886,1e-05,1.39741]
[1776492131896,63.06,77151.88,0.0,-0.00893,1e-05,1.40622]
[1776492136932,63.06,77151.56,0.0,-0.00893,1e-05,1.40654]
[1776492141966,63.06,77152.0,0.0,-0.00893,1e-05,1.40619]
[1776492149015,63.06,77151.91,0.0,-0.00893,1e-05,1.40634]
[1776492154051,63.06,77152.15,0.0,-0.00892,1e-05,1.40466]
[1776492163115,63.06,77153.79,0.0,-0.00891,1e-05,1.40334]
[1776492171171,63.06,77152.3,0.0,-0.00892,1e-05,1.40477]
[1776492177213,63.06,77155.68,0.0,-0.0089,1e-05,1.40189]
[1776492182248,63.06,77155.49,0.0,-0.0089,1e-05,1.40216]
[1776492187285,63.06,77151.85,0.0,-0.00892,1e-05,1.40547]
[1776492192320,63.06,77154.63,0.0,-0.00891,1e-05,1.40308]
[1776492197354,63.06,77151.49,0.0,-0.00893,1e-05,1.40595]
[1776492202390,63.07,77151.98,0.0,-0.00892,1e-05,1.40558]
[1776492207424,63.07,77158.26,0.0,-0.00888,1e-05,1.40009]
[1776492213786,63.07,77158.5,0.0,-0.00887,1e-05,1.39852]
[1776492219508,63.07,77167.49,0.0,-0.00882,1e-05,1.39072]
[1776492224543,63.07,77178.25,0.0,-0.00875,1e-05,1.38151]
[1776492230590,63.07,77179.81,0.0,-0.00874,1e-05,1.38043]
[1776492235623,63.07,77182.95,0.0,-0.00872,1e-05,1.37793]
[1776492241666,63.08,77183.48,0.0,-0.00872,1e-05,1.37772]
[1776492246701,63.08,77185.22,0.0,-0.00871,1e-05,1.3764]
[1776492254067,63.08,77186.2,0.0,-0.00871,1e-05,1.37583]
[1776492260806,63.08,77184.82,0.0,-0.00872,1e-05,1.37724]
[1776492265714,63.08,77185.46,0.0,-0.00871,1e-05,1.37679]
[1776492265812,63.08,77185.92,0.0,-0.00871,1e-05,1.37641]
[1776492270878,63.1,77184.43,0.0,-0.00874,1e-05,1.38013]
[1776492273418,63.11,77182.36,0.0,-0.00874,1e-05,1.38092]
[1776492274209,63.12,77180.0,0.0,-0.00877,1e-05,1.38394]
[1776492280944,63.12,77179.1,0.0,-0.00877,1e-05,1.38484]
[1776492285979,63.12,77181.65,0.0,-0.00876,1e-05,1.38268]
[1776492291014,63.12,77184.07,0.0,-0.00874,1e-05,1.38067]
[1776492296066,63.12,77161.42,0.0,-0.00889,1e-05,1.40071]
[1776492297075,63.12,77136.69,0.0,-0.00905,1e-05,1.42271]
[1776492302112,63.12,77145.4,0.0,-0.00899,1e-05,1.41465]
[1776492307147,63.11,77146.09,0.0,-0.00899,1e-05,1.41386]
[1776492312182,63.11,77143.26,0.0,-0.00901,1e-05,1.41623]
[1776492317217,63.11,77140.24,0.0,-0.00902,1e-05,1.41878]
[1776492322253,63.11,77135.2,0.0,-0.00906,1e-05,1.42315]
[1776492327287,63.11,77136.68,0.0,-0.00905,1e-05,1.42166]
[1776492332322,63.11,77138.0,0.0,-0.00903,1e-05,1.4188]
[1776492337363,63.11,77131.1,0.0,-0.00907,1e-05,1.42485]
[1776492342398,63.11,77123.72,0.0,-0.00912,1e-05,1.43128]
[1776492348445,63.1,77119.41,0.0,-0.00915,1e-05,1.43487]
[1776492353473,63.1,77115.79,0.0,-0.00917,1e-05,1.43778]
[1776492358508,63.1,77117.33,0.0,-0.00916,1e-05,1.43608]
[1776492363543,63.1,77130.87,0.0,-0.00906,1e-05,1.42367]
[1776492368578,63.1,77129.87,0.0,-0.00907,1e-05,1.42439]
[1776492373617,63.09,77131.95,0.0,-0.00905,1e-05,1.42235]
[1776492377644,63.09,77149.65,0.0,-0.00894,1e-05,1.40651]
[1776492382681,63.09,77160.48,0.0,-0.00887,1e-05,1.39697]
[1776492387716,63.09,77158.05,0.0,-0.00888,1e-05,1.39921]
[1776492392759,63.09,77149.96,0.0,-0.00893,1e-05,1.40491]
[1776492403828,63.1,77149.68,0.0,-0.00893,1e-05,1.40525]
[1776492408865,63.1,77150.12,0.0,-0.00893,1e-05,1.40493]
[1776492415207,63.1,77149.94,0.0,-0.00893,1e-05,1.40517]
[1776492420947,63.1,77150.57,0.0,-0.00892,1e-05,1.40469]
[1776492425983,63.1,77150.27,0.0,-0.00893,1e-05,1.40504]
[1776492433036,63.1,77150.09,0.0,-0.00893,1e-05,1.4053]
[1776492439074,63.1,77149.17,0.0,-0.00894,1e-05,1.40621]
[1776492445419,63.1,77146.65,0.0,-0.00895,1e-05,1.40853]
[1776492453172,63.1,77145.93,0.0,-0.00895,1e-05,1.40773]
[1776492458208,63.1,77145.61,0.0,-0.00895,1e-05,1.40807]
[1776492463244,63.1,77144.43,0.0,-0.00896,1e-05,1.40918]
[1776492473316,63.1,77144.19,0.0,-0.00896,1e-05,1.40948]
[1776492478355,63.1,77143.97,0.0,-0.00896,1e-05,1.40971]
[1776492483386,63.1,77144.55,0.0,-0.00896,1e-05,1.40924]
[1776492493453,63.1,77144.83,0.0,-0.00896,1e-05,1.40907]
[1776492503523,63.1,77146.17,0.0,-0.00895,1e-05,1.40796]
[1776492508561,63.11,77144.39,0.0,-0.00896,1e-05,1.40959]
[1776492513598,63.11,77142.92,0.0,-0.00896,1e-05,1.40939]
[1776492518632,63.11,77142.79,0.0,-0.00896,1e-05,1.40953]
[1776492525681,63.11,77142.53,0.0,-0.00897,1e-05,1.4098]
[1776492534744,63.11,77142.78,0.0,-0.00896,1e-05,1.40962]
[1776492540787,63.11,77147.38,0.0,-0.00893,1e-05,1.4056]
[1776492546121,63.11,77147.33,0.0,-0.00894,1e-05,1.40571]
[1776492551874,63.11,77150.46,0.0,-0.00892,1e-05,1.40302]
[1776492556900,63.11,77164.22,0.0,-0.00883,1e-05,1.39102]
[1776492566264,63.11,77164.15,0.0,-0.00883,1e-05,1.39146]
[1776492572022,63.11,77160.75,0.0,-0.00884,1e-05,1.39314]
[1776492577057,63.12,77158.91,0.0,-0.00886,1e-05,1.39492]
[1776492586405,63.12,77154.85,0.0,-0.00889,1e-05,1.39877]
[1776492596477,63.12,77154.46,0.0,-0.00889,1e-05,1.39943]
[1776492603244,63.12,77153.21,0.0,-0.0089,1e-05,1.40076]
[1776492608274,63.12,77153.55,0.0,-0.0089,1e-05,1.40061]
[1776492616621,63.13,77153.39,0.0,-0.0089,1e-05,1.40098]
[1776492626690,63.13,77153.25,0.0,-0.00891,1e-05,1.40136]
[1776492632445,63.13,77157.3,0.0,-0.00887,1e-05,1.39701]
[1776492642512,63.14,77156.62,0.0,-0.00888,1e-05,1.39832]
[1776492652579,63.14,77156.6,0.0,-0.00889,1e-05,1.39854]
[1776492659631,63.14,77157.26,0.0,-0.00888,1e-05,1.39809]
[1776492664667,63.14,77169.03,0.0,-0.00881,1e-05,1.38783]
[1776492669701,63.14,77176.89,0.0,-0.00876,1e-05,1.38112]
[1776492674736,63.15,77180.98,0.0,-0.00873,1e-05,1.37776]
[1776492679773,63.15,77185.65,0.0,-0.0087,1e-05,1.37391]
[1776492685814,63.15,77191.74,0.0,-0.00867,1e-05,1.36899]
[1776492690852,63.15,77192.41,0.0,-0.00867,1e-05,1.36868]
[1776492695883,63.16,77193.07,0.0,-0.00865,1e-05,1.36688]
[1776492702933,63.16,77193.59,0.0,-0.00865,1e-05,1.36681]
[1776492707968,63.16,77195.2,0.0,-0.00864,1e-05,1.36569]
[1776492713004,63.16,77194.9,0.0,-0.00865,1e-05,1.36624]
[1776492718039,63.17,77195.28,0.0,-0.00865,1e-05,1.3662]
[1776492726098,63.17,77195.1,0.0,-0.00865,1e-05,1.36685]
[1776492731141,63.17,77195.04,0.0,-0.00866,1e-05,1.36722]
[1776492736176,63.18,77197.03,0.0,-0.00865,1e-05,1.36583]
[1776492741214,63.18,77198.43,0.0,-0.00864,1e-05,1.36497]
[1776492746246,63.18,77202.25,0.0,-0.00862,1e-05,1.36203]
[1776492751281,63.18,77204.6,0.0,-0.0086,1e-05,1.35891]
[1776492756317,63.19,77209.1,0.0,-0.00857,1e-05,1.35549]
[1776492762358,63.19,77211.73,0.0,-0.00856,1e-05,1.35381]
[1776492767677,63.2,77212.16,0.0,-0.00856,1e-05,1.35395]
[1776492773444,63.2,77217.93,0.0,-0.00853,1e-05,1.34962]
[1776492778479,63.21,77218.14,0.0,-0.00853,1e-05,1.35002]
[1776492783516,63.21,77217.08,0.0,-0.00854,1e-05,1.35146]
[1776492788548,63.22,77218.69,0.0,-0.00853,1e-05,1.35059]
[1776492793582,63.22,77220.25,0.0,-0.00853,1e-05,1.34976]
[1776492798618,63.23,77220.78,0.0,-0.00853,1e-05,1.3498]
[1776492803653,63.23,77210.96,0.0,-0.00859,1e-05,1.35869]
[1776492808690,63.23,77200.65,0.0,-0.00866,1e-05,1.36796]
[1776492814734,63.24,77197.58,0.0,-0.00868,1e-05,1.36951]
[1776492822788,63.24,77197.04,0.0,-0.00868,1e-05,1.37048]
[1776492828103,63.24,77199.57,0.0,-0.00867,1e-05,1.36865]
[1776492833864,63.24,77198.12,0.0,-0.00868,1e-05,1.3702]
[1776492841920,63.25,77197.58,0.0,-0.00869,1e-05,1.37113]
[1776492846956,63.25,77193.59,0.0,-0.00871,1e-05,1.37485]
[1776492851991,63.25,77189.3,0.0,-0.00874,1e-05,1.37883]
[1776492857027,63.25,77188.36,0.0,-0.00875,1e-05,1.37982]
[1776492862060,63.26,77186.05,0.0,-0.00877,1e-05,1.38199]
[1776492867095,63.26,77181.85,0.0,-0.0088,1e-05,1.38577]
[1776492872130,63.26,77178.97,0.0,-0.00881,1e-05,1.38685]
[1776492877166,63.26,77179.63,0.0,-0.0088,1e-05,1.38635]
[1776492882205,63.26,77177.28,0.0,-0.00882,1e-05,1.38846]
[1776492887235,63.26,77176.0,0.0,-0.00883,1e-05,1.38964]
[1776492892270,63.26,77180.35,0.0,-0.0088,1e-05,1.3859]
[1776492897305,63.26,77181.77,0.0,-0.00879,1e-05,1.38476]
[1776492902340,63.26,77181.97,0.0,-0.00879,1e-05,1.38469]
[1776492908671,63.26,77173.11,0.0,-0.00885,1e-05,1.39255]
[1776492915431,63.26,77169.34,0.0,-0.00887,1e-05,1.39594]
[1776492920466,63.26,77165.59,0.0,-0.0089,1e-05,1.3993]
[1776492925501,63.26,77163.39,0.0,-0.00891,1e-05,1.4013]
[1776492932550,63.26,77162.95,0.0,-0.00891,1e-05,1.40023]
[1776492937591,63.26,77160.5,0.0,-0.00892,1e-05,1.40247]
[1776492943633,63.26,77159.65,0.0,-0.00893,1e-05,1.40332]
[1776492948954,63.27,77160.46,0.0,-0.00892,1e-05,1.40269]
[1776492959028,63.27,77159.69,0.0,-0.00893,1e-05,1.40351]
[1776492961702,63.27,77159.05,0.0,-0.00893,1e-05,1.4041]
[1776492961792,63.27,77159.56,0.0,-0.00893,1e-05,1.40366]
[1776492968554,63.27,77159.56,0.0,-0.00893,1e-05,1.40415]
[1776492969096,63.29,77158.76,0.0,-0.00896,1e-05,1.40726]
[1776492976873,63.29,77158.39,0.0,-0.00896,1e-05,1.40765]
[1776492987947,63.29,77157.81,0.0,-0.00896,1e-05,1.40827]
[1776492999307,63.29,77156.85,0.0,-0.00896,1e-05,1.40771]
[1776493005076,63.29,77168.99,0.0,-0.00888,1e-05,1.39707]
[1776493010121,63.29,77174.38,0.0,-0.00885,1e-05,1.39244]
[1776493015143,63.3,77171.6,0.0,-0.00887,1e-05,1.39502]
[1776493020179,63.3,77173.21,0.0,-0.00886,1e-05,1.39369]
[1776493025212,63.3,77174.72,0.0,-0.00885,1e-05,1.39244]
[1776493030248,63.3,77169.01,0.0,-0.00889,1e-05,1.39752]
[1776493035281,63.3,77165.43,0.0,-0.00891,1e-05,1.40073]
[1776493044344,63.3,77164.98,0.0,-0.00891,1e-05,1.40122]
[1776493050386,63.3,77155.62,0.0,-0.00898,1e-05,1.40953]
[1776493057436,63.3,77151.8,0.0,-0.00899,1e-05,1.41138]
[1776493063478,63.3,77152.05,0.0,-0.00899,1e-05,1.41113]
[1776493068515,63.3,77154.74,0.0,-0.00897,1e-05,1.40873]
[1776493073547,63.3,77155.91,0.0,-0.00896,1e-05,1.40769]
[1776493078583,63.3,77155.65,0.0,-0.00897,1e-05,1.40792]
[1776493083618,63.3,77155.15,0.0,-0.00897,1e-05,1.40836]
[1776493089947,63.3,77154.31,0.0,-0.00897,1e-05,1.40909]
[1776493095703,63.3,77153.93,0.0,-0.00898,1e-05,1.40941]
[1776493101743,63.3,77153.79,0.0,-0.00898,1e-05,1.4095]
[1776493107786,63.3,77150.96,0.0,-0.009,1e-05,1.41198]
[1776493116849,63.3,77151.75,0.0,-0.00898,1e-05,1.40966]
[1776493121885,63.3,77151.08,0.0,-0.00899,1e-05,1.41021]
[1776493127926,63.3,77151.16,0.0,-0.00898,1e-05,1.41009]
[1776493132961,63.3,77151.6,0.0,-0.00898,1e-05,1.40965]
[1776493137999,63.3,77151.97,0.0,-0.00898,1e-05,1.40929]
[1776493143041,63.3,77151.51,0.0,-0.00898,1e-05,1.40966]
[1776493150377,63.29,77152.19,0.0,-0.00898,1e-05,1.40899]
[1776493156132,63.29,77152.18,0.0,-0.00898,1e-05,1.40896]
[1776493164188,63.29,77151.78,0.0,-0.00898,1e-05,1.40926]
[1776493170520,63.29,77151.7,0.0,-0.00898,1e-05,1.40928]
[1776493179294,63.29,77152.04,0.0,-0.00897,1e-05,1.40739]
[1776493185335,63.29,77151.99,0.0,-0.00897,1e-05,1.4074]
[1776493190370,63.29,77152.01,0.0,-0.00897,1e-05,1.40737]
[1776493199435,63.29,77152.16,0.0,-0.00896,1e-05,1.40721]
[1776493209505,63.29,77151.83,0.0,-0.00897,1e-05,1.40747]
[1776493214542,63.29,77138.53,0.0,-0.00905,1e-05,1.41921]
[1776493219575,63.29,77139.05,0.0,-0.00905,1e-05,1.41862]
[1776493224610,63.29,77140.95,0.0,-0.00904,1e-05,1.41681]
[1776493229645,63.29,77137.95,0.0,-0.00906,1e-05,1.41937]
[1776493234682,63.29,77133.13,0.0,-0.00908,1e-05,1.42201]
[1776493239714,63.29,77136.91,0.0,-0.00905,1e-05,1.41849]
[1776493244751,63.29,77140.19,0.0,-0.00903,1e-05,1.41545]
[1776493249784,63.28,77138.07,0.0,-0.00904,1e-05,1.41724]
[1776493257840,63.28,77136.11,0.0,-0.00905,1e-05,1.41883]
[1776493262878,63.28,77138.08,0.0,-0.00904,1e-05,1.41697]
[1776493271225,63.28,77138.75,0.0,-0.00903,1e-05,1.41623]
[1776493281295,63.28,77142.38,0.0,-0.00901,1e-05,1.41282]
[1776493291365,63.28,77144.27,0.0,-0.00899,1e-05,1.40944]
[1776493300137,63.28,77146.05,0.0,-0.00897,1e-05,1.40773]
[1776493307186,63.28,77154.7,0.0,-0.00892,1e-05,1.40006]
[1776493312219,63.28,77151.88,0.0,-0.00893,1e-05,1.40255]
[1776493318262,63.28,77152.05,0.0,-0.00893,1e-05,1.40238]
[1776493323298,63.28,77151.77,0.0,-0.00893,1e-05,1.40262]
[1776493331645,63.28,77150.6,0.0,-0.00894,1e-05,1.40363]
[1776493342429,63.28,77150.74,0.0,-0.00894,1e-05,1.40346]
[1776493348471,63.28,77149.16,0.0,-0.00895,1e-05,1.40483]
[1776493362569,63.28,77148.86,0.0,-0.00894,1e-05,1.40348]
[1776493371636,63.28,77148.91,0.0,-0.00894,1e-05,1.4034]
[1776493379691,63.27,77147.6,0.0,-0.00895,1e-05,1.40451]
[1776493384725,63.27,77147.36,0.0,-0.00895,1e-05,1.40469]
[1776493389762,63.27,77147.2,0.0,-0.00895,1e-05,1.40479]
[1776493393789,63.27,77130.71,0.0,-0.00906,1e-05,1.41939]
[1776493399831,63.27,77123.7,0.0,-0.00911,1e-05,1.42542]
[1776493408897,63.27,77121.38,0.0,-0.00912,1e-05,1.42711]
[1776493413933,63.27,77118.52,0.0,-0.00913,1e-05,1.42789]
[1776493420981,63.26,77117.81,0.0,-0.00913,1e-05,1.42819]
[1776493424001,63.26,77117.63,0.0,-0.00913,1e-05,1.4282]
[1776493427021,63.26,77117.5,0.0,-0.00913,1e-05,1.42817]
[1776493432357,63.26,77119.6,0.0,-0.00911,1e-05,1.42604]
[1776493438100,63.26,77120.27,0.0,-0.00911,1e-05,1.42517]
[1776493444140,63.25,77119.31,0.0,-0.00911,1e-05,1.42576]
[1776493449175,63.25,77119.29,0.0,-0.00911,1e-05,1.42554]
[1776493454211,63.25,77115.15,0.0,-0.00914,1e-05,1.42903]
[1776493459246,63.25,77115.95,0.0,-0.00913,1e-05,1.42805]
[1776493464281,63.25,77115.48,0.0,-0.00913,1e-05,1.42821]
[1776493469317,63.24,77115.29,0.0,-0.00913,1e-05,1.42812]
[1776493475359,63.24,77114.35,0.0,-0.00912,1e-05,1.42712]
[1776493480394,63.24,77110.37,0.0,-0.00915,1e-05,1.43043]
[1776493485430,63.24,77106.13,0.0,-0.00917,1e-05,1.43399]
[1776493492779,63.23,77106.35,0.0,-0.00917,1e-05,1.43332]
[1776493499529,63.23,77106.35,0.0,-0.00917,1e-05,1.43298]
[1776493512620,63.23,77107.91,0.0,-0.00915,1e-05,1.43088]
[1776493517659,63.22,77106.35,0.0,-0.00916,1e-05,1.43197]
[1776493522693,63.22,77104.49,0.0,-0.00917,1e-05,1.43337]
[1776493527729,63.22,77106.46,0.0,-0.00916,1e-05,1.43132]
[1776493532763,63.22,77106.84,0.0,-0.00914,1e-05,1.42916]
[1776493537801,63.21,77107.34,0.0,-0.00914,1e-05,1.42851]
[1776493538808,63.21,77089.55,0.0,-0.00926,1e-05,1.44449]
[1776493543846,63.21,77084.97,0.0,-0.00928,1e-05,1.44823]
[1776493548878,63.21,77072.42,0.0,-0.00937,1e-05,1.4592]
[1776493557939,63.2,77068.72,0.0,-0.00938,1e-05,1.46163]
[1776493563270,63.19,77071.24,0.0,-0.00936,1e-05,1.45879]
[1776493569016,63.19,77072.23,0.0,-0.00935,1e-05,1.45728]
[1776493574053,63.19,77073.68,0.0,-0.00934,1e-05,1.45547]
[1776493579088,63.18,77082.4,0.0,-0.00928,1e-05,1.4471]
[1776493586139,63.18,77082.41,0.0,-0.00927,1e-05,1.44654]
[1776493591175,63.17,77087.34,0.0,-0.00923,1e-05,1.44013]
[1776493596212,63.17,77087.45,0.0,-0.00922,1e-05,1.4397]
[1776493603553,63.17,77088.95,0.0,-0.00921,1e-05,1.43791]
[1776493609304,63.17,77088.19,0.0,-0.00921,1e-05,1.43825]
[1776493614341,63.16,77085.48,0.0,-0.00923,1e-05,1.44042]
[1776493619374,63.16,77087.93,0.0,-0.00921,1e-05,1.43792]
[1776493624409,63.16,77087.44,0.0,-0.00921,1e-05,1.43811]
[1776493629444,63.16,77085.96,0.0,-0.00922,1e-05,1.43919]
[1776493635486,63.15,77085.18,0.0,-0.00922,1e-05,1.43958]
[1776493643836,63.15,77083.64,0.0,-0.00923,1e-05,1.4405]
[1776493651598,63.15,77082.44,0.0,-0.00922,1e-05,1.43965]
[1776493661666,63.14,77081.76,0.0,-0.00923,1e-05,1.43975]
[1776493666706,63.14,77079.98,0.0,-0.00924,1e-05,1.44111]
[1776493671741,63.14,77079.2,0.0,-0.00924,1e-05,1.44156]
[1776493678798,63.14,77078.43,0.0,-0.00924,1e-05,1.44183]
[1776493684834,63.13,77079.12,0.0,-0.00923,1e-05,1.44089]
[1776493690877,63.13,77081.41,0.0,-0.00922,1e-05,1.4385]
[1776493696919,63.13,77083.34,0.0,-0.0092,1e-05,1.43643]
[1776493701955,63.13,77085.93,0.0,-0.00918,1e-05,1.43382]
[1776493706991,63.12,77091.86,0.0,-0.00914,1e-05,1.42823]
[1776493712026,63.12,77096.51,0.0,-0.0091,1e-05,1.42227]
[1776493720081,63.12,77100.68,0.0,-0.00907,1e-05,1.41824]
[1776493725119,63.12,77103.07,0.0,-0.00905,1e-05,1.41593]
[1776493730152,63.12,77103.43,0.0,-0.00905,1e-05,1.41543]
[1776493736195,63.12,77105.2,0.0,-0.00903,1e-05,1.41364]
[1776493741230,63.11,77106.52,0.0,-0.00902,1e-05,1.41229]
[1776493752303,63.11,77106.75,0.0,-0.00902,1e-05,1.41172]
[1776493758349,63.11,77108.34,0.0,-0.00901,1e-05,1.4101]
[1776493763384,63.11,77108.58,0.0,-0.009,1e-05,1.40972]
[1776493770433,63.11,77110.03,0.0,-0.00899,1e-05,1.40822]
[1776493776475,63.11,77117.12,0.0,-0.00894,1e-05,1.40028]
[1776493781510,63.11,77115.77,0.0,-0.00894,1e-05,1.40142]
[1776493786546,63.11,77114.69,0.0,-0.00895,1e-05,1.40232]
[1776493791581,63.1,77109.84,0.0,-0.00898,1e-05,1.40656]
[1776493797622,63.1,77110.09,0.0,-0.00898,1e-05,1.40623]
[1776493803667,63.1,77098.61,0.0,-0.00906,1e-05,1.41634]
[1776493808702,63.1,77097.4,0.0,-0.00906,1e-05,1.41727]
[1776493815031,63.1,77097.37,0.0,-0.00906,1e-05,1.41708]
[1776493821798,63.1,77098.57,0.0,-0.00905,1e-05,1.41583]
[1776493826831,63.1,77098.8,0.0,-0.00905,1e-05,1.41549]
[1776493831864,63.1,77101.39,0.0,-0.00902,1e-05,1.4115]
[1776493836900,63.09,77101.67,0.0,-0.00902,1e-05,1.41113]
[1776493843947,63.09,77101.11,0.0,-0.00902,1e-05,1.41148]
[1776493848981,63.09,77110.23,0.0,-0.00896,1e-05,1.40325]
[1776493854016,63.09,77115.6,0.0,-0.00892,1e-05,1.39845]
[1776493859052,63.09,77116.73,0.0,-0.00892,1e-05,1.39746]
[1776493864089,63.09,77106.05,0.0,-0.00899,1e-05,1.40692]
[1776493869123,63.09,77107.47,0.0,-0.00898,1e-05,1.40558]
[1776493874158,63.09,77107.91,0.0,-0.00897,1e-05,1.40513]
[1776493879192,63.09,77105.92,0.0,-0.00899,1e-05,1.40685]
[1776493884227,63.09,77104.88,0.0,-0.00899,1e-05,1.40773]
[1776493891279,63.09,77101.79,0.0,-0.009,1e-05,1.40888]
[1776493899332,63.09,77101.79,0.0,-0.009,1e-05,1.40883]
[1776493905662,63.09,77100.44,0.0,-0.00901,1e-05,1.41]
[1776493911416,63.09,77100.86,0.0,-0.00901,1e-05,1.40959]
[1776493923501,63.09,77100.86,0.0,-0.00901,1e-05,1.40954]
[1776493933570,63.09,77100.0,0.0,-0.00901,1e-05,1.41026]
[1776493938605,63.09,77098.62,0.0,-0.00902,1e-05,1.41148]
[1776493943640,63.09,77098.8,0.0,-0.00902,1e-05,1.4113]
[1776493949682,63.09,77099.7,0.0,-0.00902,1e-05,1.41048]
[1776493956020,63.09,77099.57,0.0,-0.00901,1e-05,1.40905]
[1776493961767,63.09,77099.57,0.0,-0.00901,1e-05,1.40906]
[1776493972841,63.09,77098.47,0.0,-0.00902,1e-05,1.41004]
[1776493978887,63.09,77097.45,0.0,-0.00902,1e-05,1.41096]
[1776493983927,63.09,77102.86,0.0,-0.00899,1e-05,1.40613]
[1776493988957,63.09,77111.44,0.0,-0.00893,1e-05,1.39857]
[1776493994999,63.09,77112.34,0.0,-0.00892,1e-05,1.39789]
[1776494000035,63.09,77117.72,0.0,-0.00889,1e-05,1.39321]
[1776494005209,63.09,77117.98,0.0,-0.00889,1e-05,1.39305]
[1776494014131,63.09,77119.99,0.0,-0.00887,1e-05,1.38989]
[1776494020175,63.09,77118.21,0.0,-0.00888,1e-05,1.39155]
[1776494025210,63.09,77117.44,0.0,-0.00888,1e-05,1.3923]
[1776494035282,63.09,77116.9,0.0,-0.00889,1e-05,1.39289]
[1776494043335,63.09,77116.69,0.0,-0.00889,1e-05,1.39315]
[1776494048369,63.1,77115.95,0.0,-0.0089,1e-05,1.39385]
[1776494056428,63.1,77116.12,0.0,-0.0089,1e-05,1.39377]
[1776494065488,63.1,77116.5,0.0,-0.00889,1e-05,1.39352]
[1776494072537,63.1,77115.55,0.0,-0.00889,1e-05,1.39289]
[1776494082607,63.1,77115.44,0.0,-0.00889,1e-05,1.39309]
[1776494087642,63.1,77115.53,0.0,-0.00889,1e-05,1.39306]
[1776494097000,63.1,77114.82,0.0,-0.0089,1e-05,1.39376]
[1776494102757,63.1,77126.49,0.0,-0.00882,1e-05,1.38353]
[1776494107783,63.1,77133.47,0.0,-0.00878,1e-05,1.37758]
[1776494112818,63.1,77134.87,0.0,-0.00877,1e-05,1.37658]
[1776494121890,63.11,77134.53,0.0,-0.00877,1e-05,1.37727]
[1776494127212,63.11,77134.02,0.0,-0.00878,1e-05,1.37795]
[1776494135988,63.11,77133.09,0.0,-0.00878,1e-05,1.37768]
[1776494142033,63.11,77131.91,0.0,-0.00879,1e-05,1.379]
[1776494147351,63.12,77131.5,0.0,-0.00879,1e-05,1.37966]
[1776494153110,63.12,77129.13,0.0,-0.00881,1e-05,1.38199]
[1776494160159,63.12,77128.3,0.0,-0.00882,1e-05,1.38305]
[1776494166200,63.12,77129.13,0.0,-0.00882,1e-05,1.38261]
[1776494171235,63.13,77127.5,0.0,-0.00883,1e-05,1.38428]
[1776494176271,63.13,77126.67,0.0,-0.00884,1e-05,1.38525]
[1776494182313,63.13,77125.42,0.0,-0.00885,1e-05,1.38663]
[1776494187632,63.13,77125.14,0.0,-0.00885,1e-05,1.38714]
[1776494197418,63.14,77124.12,0.0,-0.00885,1e-05,1.38696]
[1776494202452,63.14,77123.71,0.0,-0.00885,1e-05,1.38754]
[1776494207487,63.14,77115.42,0.0,-0.00891,1e-05,1.39506]
[1776494212522,63.14,77113.44,0.0,-0.00892,1e-05,1.39697]
[1776494217842,63.14,77113.24,0.0,-0.00893,1e-05,1.39729]
[1776494223600,63.14,77112.81,0.0,-0.00893,1e-05,1.39785]
[1776494228635,63.14,77112.08,0.0,-0.00894,1e-05,1.39864]
[1776494234676,63.15,77111.87,0.0,-0.00894,1e-05,1.39899]
[1776494239711,63.15,77097.96,0.0,-0.00903,1e-05,1.41143]
[1776494244747,63.15,77100.28,0.0,-0.00902,1e-05,1.40935]
[1776494249781,63.15,77100.92,0.0,-0.00901,1e-05,1.40878]
[1776494254816,63.15,77102.82,0.0,-0.00899,1e-05,1.40555]
[1776494259867,63.15,77105.09,0.0,-0.00898,1e-05,1.40356]
[1776494266302,63.15,77104.37,0.0,-0.00898,1e-05,1.40424]
[1776494272949,63.15,77103.49,0.0,-0.00899,1e-05,1.40511]
[1776494278324,63.15,77105.45,0.0,-0.00897,1e-05,1.40343]
[1776494284026,63.15,77106.07,0.0,-0.00897,1e-05,1.40294]
[1776494295101,63.15,77105.18,0.0,-0.00898,1e-05,1.40386]
[1776494301145,63.15,77103.19,0.0,-0.00899,1e-05,1.40571]
[1776494306182,63.15,77105.86,0.0,-0.00897,1e-05,1.40338]
[1776494312224,63.15,77106.19,0.0,-0.00896,1e-05,1.40162]
[1776494318611,63.15,77111.8,0.0,-0.00893,1e-05,1.39676]
[1776494324307,63.15,77112.09,0.0,-0.00893,1e-05,1.39661]
[1776494331361,63.15,77112.69,0.0,-0.00892,1e-05,1.39622]
[1776494336402,63.15,77114.2,0.0,-0.00891,1e-05,1.39497]
[1776494342441,63.16,77123.99,0.0,-0.00885,1e-05,1.38651]
[1776494348477,63.16,77125.44,0.0,-0.00884,1e-05,1.38549]
[1776494353513,63.16,77124.41,0.0,-0.00885,1e-05,1.38666]
[1776494359556,63.16,77125.11,0.0,-0.00885,1e-05,1.38632]
[1776494367610,63.17,77123.78,0.0,-0.00886,1e-05,1.38785]
[1776494376796,63.17,77123.09,0.0,-0.00887,1e-05,1.38851]
[1776494383722,63.17,77121.33,0.0,-0.00887,1e-05,1.38923]
[1776494388757,63.17,77121.31,0.0,-0.00887,1e-05,1.38949]
[1776494393799,63.18,77120.88,0.0,-0.00888,1e-05,1.39011]
[1776494396818,63.18,77104.32,0.0,-0.00899,1e-05,1.40492]
[1776494397821,63.18,77085.94,0.0,-0.00911,1e-05,1.42137]
[1776494403865,63.18,77088.06,0.0,-0.0091,1e-05,1.4194]
[1776494407895,63.18,77105.26,0.0,-0.00898,1e-05,1.40401]
[1776494412928,63.18,77115.93,0.0,-0.00891,1e-05,1.39467]
[1776494419323,63.18,77116.25,0.0,-0.00891,1e-05,1.39454]
[1776494425016,63.18,77116.44,0.0,-0.00891,1e-05,1.3945]
[1776494430048,63.18,77116.76,0.0,-0.00891,1e-05,1.3943]
[1776494435082,63.18,77117.0,0.0,-0.0089,1e-05,1.39265]
[1776494439392,63.18,77117.07,0.0,-0.0089,1e-05,1.39262]
[1776494439464,63.18,77116.83,0.0,-0.0089,1e-05,1.39286]
[1776494445163,63.18,77111.35,0.0,-0.00894,1e-05,1.3978]
[1776494450199,63.18,77111.55,0.0,-0.00894,1e-05,1.39765]
[1776494455238,63.18,77110.71,0.0,-0.00894,1e-05,1.39842]
[1776494463288,63.18,77109.58,0.0,-0.00895,1e-05,1.39944]
[1776494464025,63.18,77109.58,0.0,-0.00895,1e-05,1.39944]
[1776494464298,63.18,77109.56,0.0,-0.00895,1e-05,1.39945]
[1776494466015,63.18,77109.56,0.0,-0.00895,1e-05,1.39945]
[1776494466117,63.18,77109.53,0.0,-0.00895,1e-05,1.39949]
[1776494467618,63.18,77109.53,0.0,-0.00895,1e-05,1.39949]
[1776494467641,63.18,77109.53,0.0,-0.00895,1e-05,1.39949]
[1776494473359,63.18,77114.38,0.0,-0.00892,1e-05,1.39523]
[1776494478394,63.18,77114.43,0.0,-0.00892,1e-05,1.39523]
[1776494483430,63.18,77114.43,0.0,-0.00892,1e-05,1.39528]
[1776494488499,63.18,77115.36,0.0,-0.00891,1e-05,1.3945]
[1776494493922,63.18,77115.47,0.0,-0.00891,1e-05,1.39442]
[1776494494510,63.18,77115.51,0.0,-0.0089,1e-05,1.3929]
[1776494496643,63.18,77115.39,0.0,-0.0089,1e-05,1.39302]
[1776494496744,63.19,77114.99,0.0,-0.00891,1e-05,1.3934]
[1776494498187,63.19,77114.99,0.0,-0.00891,1e-05,1.3934]
[1776494498540,63.19,77114.99,0.0,-0.00891,1e-05,1.39341]
[1776494504581,63.19,77114.52,0.0,-0.00891,1e-05,1.39391]
[1776494509621,63.19,77113.71,0.0,-0.00892,1e-05,1.3947]
[1776494514657,63.19,77112.82,0.0,-0.00892,1e-05,1.39557]
[1776494520695,63.19,77112.68,0.0,-0.00892,1e-05,1.39578]
[1776494525729,63.19,77119.51,0.0,-0.00888,1e-05,1.38984]
[1776494530767,63.19,77119.36,0.0,-0.00888,1e-05,1.39012]
[1776494535799,63.19,77118.59,0.0,-0.00889,1e-05,1.39094]
[1776494540841,63.19,77119.09,0.0,-0.00889,1e-05,1.39064]
[1776494545872,63.19,77127.55,0.0,-0.00883,1e-05,1.38335]
[1776494552921,63.2,77127.94,0.0,-0.00882,1e-05,1.38179]
[1776494558963,63.2,77126.34,0.0,-0.00883,1e-05,1.38345]
[1776494563999,63.2,77125.77,0.0,-0.00884,1e-05,1.38417]
[1776494569034,63.2,77125.03,0.0,-0.00885,1e-05,1.38503]
[1776494575077,63.2,77126.22,0.0,-0.00884,1e-05,1.38426]
[1776494580455,63.21,77126.41,0.0,-0.00884,1e-05,1.38434]
[1776494586155,63.21,77126.48,0.0,-0.00884,1e-05,1.38458]
[1776494592199,63.21,77128.91,0.0,-0.00883,1e-05,1.38276]
[1776494598243,63.21,77124.78,0.0,-0.00886,1e-05,1.38669]
[1776494603275,63.22,77127.21,0.0,-0.00884,1e-05,1.3848]
[1776494608311,63.22,77127.53,0.0,-0.00884,1e-05,1.38478]
[1776494613347,63.22,77127.94,0.0,-0.00883,1e-05,1.38316]
[1776494618387,63.22,77128.08,0.0,-0.00884,1e-05,1.38333]
[1776494623417,63.23,77132.59,0.0,-0.00881,1e-05,1.37967]
[1776494628454,63.23,77140.88,0.0,-0.00876,1e-05,1.37273]
[1776494635504,63.23,77142.15,0.0,-0.00875,1e-05,1.37214]
[1776494640928,63.24,77141.58,0.0,-0.00876,1e-05,1.37306]
[1776494649599,63.24,77141.58,0.0,-0.00876,1e-05,1.37361]
[1776494658666,63.24,77141.12,0.0,-0.00877,1e-05,1.37459]
[1776494664707,63.25,77141.79,0.0,-0.00877,1e-05,1.37437]
[1776494669743,63.25,77140.62,0.0,-0.00878,1e-05,1.37569]
[1776494674778,63.25,77141.67,0.0,-0.00876,1e-05,1.37354]
[1776494679815,63.26,77142.63,0.0,-0.00876,1e-05,1.373]
[1776494684854,63.26,77143.59,0.0,-0.00876,1e-05,1.37252]
[1776494689884,63.26,77144.09,0.0,-0.00876,1e-05,1.37238]
[1776494694918,63.26,77144.3,0.0,-0.00876,1e-05,1.37249]
[1776494699954,63.27,77144.77,0.0,-0.00875,1e-05,1.37237]
[1776494705996,63.27,77144.63,0.0,-0.00876,1e-05,1.37284]
[1776494711032,63.27,77146.61,0.0,-0.00875,1e-05,1.37141]
[1776494715599,63.27,77146.63,0.0,-0.00875,1e-05,1.37157]
[1776494715700,63.27,77147.09,0.0,-0.00875,1e-05,1.37122]
[1776494721101,63.28,77148.08,0.0,-0.00874,1e-05,1.37072]
[1776494727143,63.28,77148.38,0.0,-0.00874,1e-05,1.3708]
[1776494733185,63.28,77148.7,0.0,-0.00873,1e-05,1.36935]
[1776494738220,63.28,77148.65,0.0,-0.00874,1e-05,1.36967]
[1776494743256,63.29,77147.71,0.0,-0.00874,1e-05,1.37076]
[1776494751702,63.29,77148.83,0.0,-0.00874,1e-05,1.3702]
[1776494757515,63.29,77149.87,0.0,-0.00874,1e-05,1.36961]
[1776494762556,63.29,77159.22,0.0,-0.00868,1e-05,1.36175]
[1776494769600,63.3,77161.55,0.0,-0.00867,1e-05,1.36023]
[1776494777657,63.3,77159.98,0.0,-0.00868,1e-05,1.36214]
[1776494782691,63.31,77154.27,0.0,-0.00872,1e-05,1.36743]
[1776494787731,63.31,77154.43,0.0,-0.00872,1e-05,1.36758]
[1776494792768,63.31,77153.82,0.0,-0.00872,1e-05,1.36689]
[1776494797808,63.31,77157.83,0.0,-0.00869,1e-05,1.36372]
[1776494802838,63.32,77157.47,0.0,-0.0087,1e-05,1.36436]
[1776494812131,63.32,77157.01,0.0,-0.00871,1e-05,1.36541]
[1776494817954,63.32,77158.96,0.0,-0.0087,1e-05,1.36403]
[1776494818732,63.32,77158.96,0.0,-0.0087,1e-05,1.36403]
[1776494818818,63.33,77158.93,0.0,-0.0087,1e-05,1.36412]
[1776494823987,63.33,77154.99,0.0,-0.00872,1e-05,1.36789]
[1776494829025,63.33,77151.54,0.0,-0.00875,1e-05,1.37118]
[1776494832378,63.33,77151.2,0.0,-0.00875,1e-05,1.3717]
[1776494833057,63.33,77151.2,0.0,-0.00875,1e-05,1.3717]
[1776494840104,63.34,77150.73,0.0,-0.00876,1e-05,1.37249]
[1776494848238,63.34,77150.68,0.0,-0.00876,1e-05,1.3728]
[1776494848264,63.35,77151.18,0.0,-0.00877,1e-05,1.37396]
[1776494848357,63.35,77151.18,0.0,-0.00877,1e-05,1.37396]
[1776494852413,63.37,77151.18,0.0,-0.00877,1e-05,1.37448]
[1776494858226,63.39,77151.18,0.0,-0.0088,1e-05,1.37752]
[1776494858665,63.39,77151.18,0.0,-0.0088,1e-05,1.37752]
[1776494858725,63.39,77151.66,0.0,-0.00879,1e-05,1.3771]
[1776494864271,63.42,77151.71,0.0,-0.00882,1e-05,1.38008]
[1776494872553,63.45,77151.79,0.0,-0.00884,1e-05,1.384]
[1776494879384,63.48,77152.1,0.0,-0.00887,1e-05,1.38717]
[1776494884412,63.5,77147.53,0.0,-0.00891,1e-05,1.39363]
[1776494892694,63.53,77146.3,0.0,-0.00895,1e-05,1.3985]
[1776494898512,63.56,77147.78,0.0,-0.00896,1e-05,1.40001]
[1776494903546,63.57,77145.21,0.0,-0.00899,1e-05,1.40459]
[1776494909588,63.6,77142.28,0.0,-0.00903,1e-05,1.40988]
[1776494914623,63.61,77141.44,0.0,-0.00905,1e-05,1.41131]
[1776494922907,63.64,77133.28,0.0,-0.00913,1e-05,1.42202]
[1776494928978,63.66,77130.83,0.0,-0.00916,1e-05,1.4263]
[1776494929048,63.66,77134.55,0.0,-0.00914,1e-05,1.42338]
[1776494934764,63.68,77134.28,0.0,-0.00916,1e-05,1.42611]
[1776494939020,63.69,77134.52,0.0,-0.00916,1e-05,1.42715]
[1776494939117,63.7,77134.17,0.0,-0.00917,1e-05,1.42788]
[1776494944836,63.72,77130.74,0.0,-0.00921,1e-05,1.43345]
[1776494951884,63.74,77130.06,0.0,-0.00924,1e-05,1.43694]
[1776494956918,63.76,77127.43,0.0,-0.00927,1e-05,1.44134]
[1776494963191,63.78,77125.54,0.0,-0.0093,1e-05,1.44546]
[1776494970014,63.8,77124.61,0.0,-0.00933,1e-05,1.44908]
[1776494978067,63.83,77124.17,0.0,-0.00934,1e-05,1.45104]
[1776494979002,63.83,77124.17,0.0,-0.00934,1e-05,1.45104]
[1776494979103,63.83,77123.8,0.0,-0.00935,1e-05,1.45177]
[1776494984115,63.84,77123.75,0.0,-0.00936,1e-05,1.45376]
[1776494990150,63.86,77123.85,0.0,-0.00938,1e-05,1.45599]
[1776494995187,63.88,77123.79,0.0,-0.00939,1e-05,1.45795]
[1776495000221,63.89,77124.86,0.0,-0.0094,1e-05,1.45887]
[1776495008277,63.92,77128.19,0.0,-0.0094,1e-05,1.45883]
[1776495013541,63.94,77130.21,0.0,-0.0094,1e-05,1.4592]
[1776495020361,63.95,77130.96,0.0,-0.00941,1e-05,1.46068]
[1776495026404,63.97,77132.72,0.0,-0.00942,1e-05,1.46157]
[1776495031439,63.99,77131.86,0.0,-0.00943,1e-05,1.46252]
[1776495036474,64.0,77131.46,0.0,-0.00944,1e-05,1.46463]
[1776495042517,64.02,77128.9,0.0,-0.00948,1e-05,1.46905]
[1776495049568,64.04,77131.83,0.0,-0.00947,1e-05,1.46877]
[1776495053822,64.05,77147.14,0.0,-0.00938,1e-05,1.45623]
[1776495059636,64.07,77152.47,0.0,-0.00936,1e-05,1.45352]
[1776495063891,64.08,77140.77,0.0,-0.00945,1e-05,1.46552]
[1776495070433,64.09,77139.01,0.0,-0.00947,1e-05,1.46875]
[1776495070716,64.1,77137.19,0.0,-0.00949,1e-05,1.47105]
[1776495077763,64.11,77135.1,0.0,-0.00952,1e-05,1.47516]
[1776495079508,64.11,77135.1,0.0,-0.00952,1e-05,1.47516]
[1776495079608,64.12,77129.9,0.0,-0.00956,1e-05,1.48054]
[1776495084814,64.13,77129.53,0.0,-0.00957,1e-05,1.48239]
[1776495090856,64.15,77128.9,0.0,-0.00959,1e-05,1.48478]
[1776495096897,64.16,77128.15,0.0,-0.0096,1e-05,1.48566]
[1776495101932,64.17,77127.39,0.0,-0.00962,1e-05,1.48785]
[1776495109991,64.19,77127.3,0.0,-0.00963,1e-05,1.49029]
[1776495116031,64.21,77129.82,0.0,-0.00963,1e-05,1.48975]
[1776495123081,64.22,77127.59,0.0,-0.00966,1e-05,1.49386]
[1776495131137,64.24,77127.84,0.0,-0.00968,1e-05,1.49594]
[1776495141203,64.26,77127.91,0.0,-0.0097,1e-05,1.49873]
[1776495146243,64.27,77128.04,0.0,-0.00971,1e-05,1.50003]
[1776495151279,64.29,77121.05,0.0,-0.00976,1e-05,1.50626]
[1776495156313,64.3,77122.32,0.0,-0.00976,1e-05,1.50643]
[1776495163361,64.31,77122.7,0.0,-0.00977,1e-05,1.50797]
[1776495168397,64.32,77120.66,0.0,-0.00979,1e-05,1.51118]
[1776495174670,64.34,77120.1,0.0,-0.00981,1e-05,1.5135]
[1776495179691,64.34,77120.1,0.0,-0.00982,1e-05,1.51427]
[1776495179792,64.35,77119.16,0.0,-0.00983,1e-05,1.51565]
[1776495185518,64.36,77116.27,0.0,-0.00986,1e-05,1.51985]
[1776495189988,64.37,77114.66,0.0,-0.00988,1e-05,1.52232]
[1776495190554,64.37,77114.74,0.0,-0.00988,1e-05,1.52225]
[1776495195607,64.38,77119.42,0.0,-0.00985,1e-05,1.51934]
[1776495203642,64.39,77119.55,0.0,-0.00987,1e-05,1.52117]
[1776495208678,64.4,77121.39,0.0,-0.00986,1e-05,1.52069]
[1776495211092,64.41,77122.15,0.0,-0.00986,1e-05,1.52048]
[1776495211700,64.41,77124.3,0.0,-0.00984,1e-05,1.51709]
[1776495221768,64.43,77124.6,0.0,-0.00985,1e-05,1.51935]
[1776495226803,64.44,77124.8,0.0,-0.00986,1e-05,1.52041]
[1776495235090,64.46,77124.67,0.0,-0.00988,1e-05,1.5225]
[1776495240166,64.46,77125.03,0.0,-0.00988,1e-05,1.52289]
[1776495240267,64.46,77125.06,0.0,-0.00988,1e-05,1.52335]
[1776495246943,64.48,77128.74,0.0,-0.00987,1e-05,1.52162]
[1776495251978,64.49,77128.63,0.0,-0.00988,1e-05,1.52294]
[1776495257015,64.5,77132.28,0.0,-0.00986,1e-05,1.52077]
[1776495262050,64.51,77131.58,0.0,-0.00988,1e-05,1.52264]
[1776495267086,64.52,77130.28,0.0,-0.0099,1e-05,1.52506]
[1776495272121,64.53,77129.54,0.0,-0.0099,1e-05,1.52529]
[1776495279171,64.54,77128.87,0.0,-0.00992,1e-05,1.52755]
[1776495285442,64.55,77128.71,0.0,-0.00993,1e-05,1.52909]
[1776495291256,64.56,77128.12,0.0,-0.00994,1e-05,1.531]
[1776495297295,64.57,77128.66,0.0,-0.00995,1e-05,1.53183]
[1776495303336,64.58,77130.29,0.0,-0.00995,1e-05,1.53163]
[1776495310386,64.59,77130.51,0.0,-0.00996,1e-05,1.53295]
[1776495315653,64.6,77130.84,0.0,-0.00996,1e-05,1.53394]
[1776495321466,64.61,77130.84,0.0,-0.00997,1e-05,1.535]
[1776495326500,64.62,77131.12,0.0,-0.00998,1e-05,1.53579]
[1776495332542,64.63,77131.39,0.0,-0.00997,1e-05,1.53514]
[1776495339592,64.64,77131.5,0.0,-0.00998,1e-05,1.53649]
[1776495344627,64.65,77132.36,0.0,-0.00999,1e-05,1.53671]
[1776495349668,64.66,77126.9,0.0,-0.01003,1e-05,1.54303]
[1776495354697,64.67,77128.31,0.0,-0.01003,1e-05,1.54268]
[1776495361748,64.68,77129.07,0.0,-0.01004,1e-05,1.54332]
[1776495366782,64.69,77129.63,0.0,-0.01004,1e-05,1.54376]
[1776495371817,64.69,77129.8,0.0,-0.01005,1e-05,1.54455]
[1776495379873,64.71,77129.82,0.0,-0.01006,1e-05,1.54604]
[1776495386144,64.72,77130.35,0.0,-0.01006,1e-05,1.54666]
[1776495396217,64.73,77130.87,0.0,-0.01006,1e-05,1.54636]
[1776495406288,64.74,77131.66,0.0,-0.01007,1e-05,1.54744]
[1776495416358,64.76,77131.54,0.0,-0.01008,1e-05,1.54936]
[1776495424194,64.77,77131.62,0.0,-0.01009,1e-05,1.55071]
[1776495430235,64.78,77131.67,0.0,-0.0101,1e-05,1.55172]
[1776495436498,64.79,77132.13,0.0,-0.0101,1e-05,1.55232]
[1776495446568,64.8,77132.11,0.0,-0.01012,1e-05,1.55405]
[1776495453396,64.81,77132.13,0.0,-0.01012,1e-05,1.55355]
[1776495462459,64.82,77132.72,0.0,-0.01012,1e-05,1.55452]
[1776495470515,64.83,77132.61,0.0,-0.01013,1e-05,1.55595]
[1776495476780,64.84,77132.77,0.0,-0.01014,1e-05,1.55678]
[1776495486850,64.85,77132.67,0.0,-0.01015,1e-05,1.55865]
[1776495492670,64.86,77132.54,0.0,-0.01016,1e-05,1.55957]
[1776495498712,64.87,77132.56,0.0,-0.01017,1e-05,1.5605]
[1776495506991,64.88,77132.53,0.0,-0.01018,1e-05,1.56192]
[1776495513817,64.89,77132.34,0.0,-0.01018,1e-05,1.56135]
[1776495518853,64.89,77131.55,0.0,-0.01019,1e-05,1.563]
[1776495523888,64.9,77127.62,0.0,-0.01022,1e-05,1.56744]
[1776495530936,64.91,77127.82,0.0,-0.01023,1e-05,1.56823]
[1776495535973,64.91,77120.13,0.0,-0.01029,1e-05,1.5762]
[1776495541007,64.92,77119.15,0.0,-0.0103,1e-05,1.57777]
[1776495547273,64.92,77117.44,0.0,-0.01032,1e-05,1.58015]
[1776495557343,64.93,77116.1,0.0,-0.01034,1e-05,1.58265]
[1776495567414,64.94,77116.09,0.0,-0.01035,1e-05,1.58387]
[1776495577483,64.95,77115.99,0.0,-0.01035,1e-05,1.58349]
[1776495587553,64.96,77115.92,0.0,-0.01036,1e-05,1.58475]
[1776495594378,64.97,77115.88,0.0,-0.01036,1e-05,1.58561]
[1776495596393,64.97,77139.24,0.0,-0.01019,1e-05,1.56361]
[1776495601431,64.97,77136.28,0.0,-0.01022,1e-05,1.56717]
[1776495604452,64.98,77118.06,0.0,-0.01036,1e-05,1.58494]
[1776495610494,64.98,77112.72,0.0,-0.0104,1e-05,1.59073]
[1776495616535,64.99,77112.97,0.0,-0.0104,1e-05,1.59112]
[1776495621688,64.99,77104.62,0.0,-0.01047,1e-05,1.59954]
[1776495621790,64.99,77107.16,0.0,-0.01045,1e-05,1.59717]
[1776495627833,64.99,77114.35,0.0,-0.0104,1e-05,1.59081]
[1776495631613,65.0,77115.01,0.0,-0.0104,1e-05,1.59047]
[1776495631714,65.0,77112.89,0.0,-0.0104,1e-05,1.59091]
[1776495637903,65.0,77111.86,0.0,-0.01042,1e-05,1.59246]
[1776495645740,65.01,77113.92,0.0,-0.01041,1e-05,1.59119]
[1776495650773,65.01,77117.35,0.0,-0.01038,1e-05,1.58834]
[1776495655813,65.01,77117.2,0.0,-0.01039,1e-05,1.58894]
[1776495660849,65.02,77117.13,0.0,-0.01039,1e-05,1.58946]
[1776495665881,65.02,77117.49,0.0,-0.01039,1e-05,1.58956]
[1776495670916,65.03,77117.21,0.0,-0.0104,1e-05,1.59027]
[1776495675950,65.03,77117.43,0.0,-0.0104,1e-05,1.5905]
[1776495680985,65.03,77117.1,0.0,-0.01041,1e-05,1.59126]
[1776495686020,65.04,77116.87,0.0,-0.01041,1e-05,1.59191]
[1776495691056,65.04,77116.72,0.0,-0.01041,1e-05,1.59087]
[1776495691972,65.04,77116.72,0.0,-0.01041,1e-05,1.59087]
[1776495692073,65.04,77116.75,0.0,-0.01041,1e-05,1.59093]
[1776495698109,65.04,77116.6,0.0,-0.01041,1e-05,1.59159]
[1776495703139,65.05,77116.46,0.0,-0.01042,1e-05,1.59216]
[1776495708175,65.05,77116.0,0.0,-0.01042,1e-05,1.59302]
[1776495713209,65.05,77116.06,0.0,-0.01042,1e-05,1.59339]
[1776495718469,65.06,77115.9,0.0,-0.01043,1e-05,1.59396]
[1776495727307,65.06,77116.56,0.0,-0.01043,1e-05,1.59408]
[1776495734360,65.07,77116.15,0.0,-0.01044,1e-05,1.59505]
[1776495740399,65.07,77115.96,0.0,-0.01044,1e-05,1.59572]
[1776495748678,65.08,77115.93,0.0,-0.01045,1e-05,1.59638]
[1776495758748,65.08,77115.66,0.0,-0.01044,1e-05,1.59575]
[1776495765576,65.09,77115.66,0.0,-0.01045,1e-05,1.59631]
[1776495775647,65.11,77115.88,0.0,-0.01047,1e-05,1.59957]
[1776495780680,65.12,77116.09,0.0,-0.01047,1e-05,1.59973]
[1776495785715,65.12,77109.69,0.0,-0.01052,1e-05,1.60622]
[1776495790751,65.12,77110.35,0.0,-0.01052,1e-05,1.60588]
[1776495795786,65.12,77113.71,0.0,-0.0105,1e-05,1.60295]
[1776495802517,65.13,77114.19,0.0,-0.0105,1e-05,1.60275]
[1776495802616,65.13,77114.31,0.0,-0.0105,1e-05,1.60282]
[1776495809098,65.13,77114.62,0.0,-0.0105,1e-05,1.6029]
[1776495817940,65.14,77114.62,0.0,-0.01049,1e-05,1.60175]
[1776495822980,65.14,77114.74,0.0,-0.01049,1e-05,1.60195]
[1776495828016,65.14,77116.46,0.0,-0.01048,1e-05,1.60061]
[1776495833051,65.14,77122.96,0.0,-0.01044,1e-05,1.59471]
[1776495838087,65.15,77121.92,0.0,-0.01045,1e-05,1.59608]
[1776495843611,65.15,77121.3,0.0,-0.01045,1e-05,1.59696]
[1776495843661,65.15,77121.18,0.0,-0.01046,1e-05,1.59722]
[1776495849164,65.15,77123.37,0.0,-0.01044,1e-05,1.59548]
[1776495854203,65.16,77124.54,0.0,-0.01044,1e-05,1.59482]
[1776495859452,65.16,77123.28,0.0,-0.01045,1e-05,1.59642]
[1776495865275,65.16,77122.36,0.0,-0.01046,1e-05,1.59776]
[1776495870310,65.17,77129.68,0.0,-0.01041,1e-05,1.59115]
[1776495875345,65.17,77125.82,0.0,-0.01043,1e-05,1.5936]
[1776495880381,65.17,77127.17,0.0,-0.01042,1e-05,1.59271]
[1776495883979,65.17,77126.65,0.0,-0.01043,1e-05,1.59345]
[1776495884022,65.17,77127.0,0.0,-0.01043,1e-05,1.59312]
[1776495889662,65.18,77128.58,0.0,-0.01042,1e-05,1.59208]
[1776495899733,65.18,77130.7,0.0,-0.01041,1e-05,1.59083]
[1776495905556,65.19,77133.46,0.0,-0.01039,1e-05,1.58866]
[1776495910592,65.19,77136.0,0.0,-0.01038,1e-05,1.58665]
[1776495919873,65.2,77136.83,0.0,-0.01038,1e-05,1.58659]
[1776495926702,65.2,77138.08,0.0,-0.01037,1e-05,1.58597]
[1776495931739,65.2,77139.55,0.0,-0.01035,1e-05,1.58331]
[1776495934016,65.21,77139.79,0.0,-0.01035,1e-05,1.58317]
[1776495934105,65.21,77140.14,0.0,-0.01035,1e-05,1.58293]
[1776495940018,65.21,77140.14,0.0,-0.01035,1e-05,1.58348]
[1776495945837,65.21,77139.42,0.0,-0.01036,1e-05,1.58472]
[1776495950873,65.22,77138.48,0.0,-0.01037,1e-05,1.58608]
[1776495955907,65.22,77127.84,0.0,-0.01046,1e-05,1.59667]
[1776495960944,65.22,77124.35,0.0,-0.01048,1e-05,1.60037]
[1776495963096,65.22,77123.92,0.0,-0.01049,1e-05,1.60084]
[1776495963193,65.22,77123.32,0.0,-0.01049,1e-05,1.60148]
[1776495968999,65.23,77117.48,0.0,-0.01054,1e-05,1.60744]
[1776495973078,65.23,77116.09,0.0,-0.01055,1e-05,1.60893]
[1776495973178,65.23,77116.08,0.0,-0.01055,1e-05,1.60898]
[1776495980301,65.23,77115.69,0.0,-0.01056,1e-05,1.60967]
[1776495990370,65.23,77115.29,0.0,-0.01056,1e-05,1.61049]
[1776495993115,65.23,77115.29,0.0,-0.01056,1e-05,1.61049]
[1776495993214,65.24,77115.17,0.0,-0.01055,1e-05,1.60903]
[1776496000440,65.24,77115.61,0.0,-0.01055,1e-05,1.60896]
[1776496006260,65.24,77115.83,0.0,-0.01055,1e-05,1.60897]
[1776496011294,65.24,77116.07,0.0,-0.01055,1e-05,1.60896]
[1776496016328,65.24,77122.21,0.0,-0.01051,1e-05,1.60327]
[1776496024384,65.25,77118.93,0.0,-0.01054,1e-05,1.60681]
[1776496029420,65.25,77111.64,0.0,-0.01059,1e-05,1.61412]
[1776496034454,65.25,77106.79,0.0,-0.01063,1e-05,1.61894]
[1776496039489,65.25,77104.41,0.0,-0.01065,1e-05,1.62136]
[1776496045531,65.25,77108.37,0.0,-0.01062,1e-05,1.61764]
[1776496050566,65.25,77107.44,0.0,-0.01063,1e-05,1.61865]
[1776496055600,65.25,77107.65,0.0,-0.01061,1e-05,1.61685]
[1776496060861,65.25,77114.06,0.0,-0.01057,1e-05,1.61078]
[1776496063342,65.25,77114.06,0.0,-0.01057,1e-05,1.61082]
[1776496063382,65.25,77115.64,0.0,-0.01056,1e-05,1.60933]
[1776496070931,65.26,77115.48,0.0,-0.01056,1e-05,1.6098]
[1776496079769,65.26,77115.46,0.0,-0.01056,1e-05,1.61017]
[1776496084804,65.26,77107.07,0.0,-0.01063,1e-05,1.61844]
[1776496086818,65.26,77105.79,0.0,-0.01064,1e-05,1.61972]
[1776496089840,65.26,77103.15,0.0,-0.01066,1e-05,1.62233]
[1776496094874,65.26,77102.78,0.0,-0.01066,1e-05,1.62275]
[1776496101144,65.26,77099.5,0.0,-0.01068,1e-05,1.62602]
[1776496106960,65.26,77096.45,0.0,-0.01071,1e-05,1.629]
[1776496111998,65.26,77095.79,0.0,-0.0107,1e-05,1.62791]
[1776496113812,65.26,77095.79,0.0,-0.0107,1e-05,1.62791]
[1776496113890,65.26,77093.57,0.0,-0.01072,1e-05,1.63007]
[1776496121286,65.26,77089.79,0.0,-0.01075,1e-05,1.63374]
[1776496128116,65.26,77087.7,0.0,-0.01076,1e-05,1.63573]
[1776496133152,65.26,77089.58,0.0,-0.01075,1e-05,1.63385]
[1776496141426,65.26,77087.52,0.0,-0.01076,1e-05,1.63583]
[1776496151498,65.26,77086.3,0.0,-0.01077,1e-05,1.63694]
[1776496157321,65.26,77084.1,0.0,-0.01079,1e-05,1.63906]
[1776496162357,65.26,77084.3,0.0,-0.01079,1e-05,1.63883]
[1776496167393,65.26,77083.26,0.0,-0.01079,1e-05,1.63981]
[1776496174441,65.26,77082.9,0.0,-0.01079,1e-05,1.63838]
[1776496179476,65.26,77082.56,0.0,-0.01079,1e-05,1.63869]
[1776496185519,65.26,77081.53,0.0,-0.0108,1e-05,1.63967]
[1776496190553,65.26,77081.44,0.0,-0.0108,1e-05,1.63972]
[1776496195590,65.26,77079.7,0.0,-0.01081,1e-05,1.64139]
[1776496201636,65.26,77077.86,0.0,-0.01082,1e-05,1.64314]
[1776496206668,65.26,77076.39,0.0,-0.01083,1e-05,1.64452]
[1776496211704,65.26,77075.83,0.0,-0.01084,1e-05,1.645]
[1776496216738,65.26,77075.77,0.0,-0.01084,1e-05,1.64501]
[1776496221993,65.26,77074.29,0.0,-0.01085,1e-05,1.64643]
[1776496227817,65.26,77074.53,0.0,-0.01085,1e-05,1.64616]
[1776496232852,65.26,77075.18,0.0,-0.01083,1e-05,1.64378]
[1776496238893,65.26,77075.59,0.0,-0.01083,1e-05,1.6434]
[1776496243928,65.26,77078.05,0.0,-0.01081,1e-05,1.64102]
[1776496249972,65.26,77078.7,0.0,-0.0108,1e-05,1.64045]
[1776496255014,65.26,77079.04,0.0,-0.0108,1e-05,1.64019]
[1776496262277,65.26,77078.75,0.0,-0.0108,1e-05,1.64058]
[1776496271127,65.26,77078.77,0.0,-0.01081,1e-05,1.64069]
[1776496276158,65.26,77087.8,0.0,-0.01074,1e-05,1.63196]
[1776496282416,65.26,77090.66,0.0,-0.01072,1e-05,1.62936]
[1776496284471,65.26,77090.66,0.0,-0.01072,1e-05,1.62939]
[1776496284566,65.26,77087.99,0.0,-0.01074,1e-05,1.63204]
[1776496290256,65.26,77094.87,0.0,-0.01069,1e-05,1.62551]
[1776496295573,65.26,77098.62,0.0,-0.01065,1e-05,1.62028]
[1776496295654,65.27,77098.78,0.0,-0.01065,1e-05,1.6202]
[1776496301336,65.27,77098.18,0.0,-0.01066,1e-05,1.62094]
[1776496306367,65.27,77100.62,0.0,-0.01064,1e-05,1.61872]
[1776496311402,65.27,77098.5,0.0,-0.01066,1e-05,1.62096]
[1776496322708,65.27,77097.47,0.0,-0.01067,1e-05,1.62236]
[1776496329531,65.27,77096.26,0.0,-0.01068,1e-05,1.62374]
[1776496332778,65.27,77083.26,0.0,-0.01078,1e-05,1.63654]
[1776496338596,65.27,77081.68,0.0,-0.01079,1e-05,1.63813]
[1776496343629,65.28,77077.41,0.0,-0.01082,1e-05,1.64235]
[1776496351686,65.28,77075.99,0.0,-0.01082,1e-05,1.64203]
[1776496354869,65.28,77075.89,0.0,-0.01082,1e-05,1.64214]
[1776496355715,65.28,77075.89,0.0,-0.01082,1e-05,1.64215]
[1776496360749,65.28,77075.96,0.0,-0.01082,1e-05,1.64212]
[1776496372833,65.28,77076.7,0.0,-0.01082,1e-05,1.64151]
[1776496377869,65.28,77075.62,0.0,-0.01082,1e-05,1.64264]
[1776496382906,65.28,77071.07,0.0,-0.01086,1e-05,1.64715]
[1776496387941,65.28,77070.47,0.0,-0.01086,1e-05,1.64776]
[1776496393204,65.28,77068.01,0.0,-0.01088,1e-05,1.65019]
[1776496394995,65.28,77068.01,0.0,-0.01088,1e-05,1.65019]
[1776496395095,65.28,77067.99,0.0,-0.01088,1e-05,1.6502]
[1776496401032,65.28,77068.08,0.0,-0.01088,1e-05,1.65009]
[1776496406067,65.28,77066.47,0.0,-0.01089,1e-05,1.65165]
[1776496411102,65.28,77066.36,0.0,-0.01088,1e-05,1.64997]
[1776496420165,65.28,77065.81,0.0,-0.01089,1e-05,1.65043]
[1776496427214,65.28,77067.69,0.0,-0.01087,1e-05,1.6485]
[1776496433484,65.27,77070.97,0.0,-0.01085,1e-05,1.64521]
[1776496441316,65.27,77071.47,0.0,-0.01084,1e-05,1.64465]
[1776496450375,65.27,77073.54,0.0,-0.01083,1e-05,1.64254]
[1776496458431,65.27,77076.65,0.0,-0.0108,1e-05,1.63945]
[1776496463695,65.27,77076.54,0.0,-0.0108,1e-05,1.63954]
[1776496471523,65.27,77076.54,0.0,-0.01079,1e-05,1.63779]
[1776496478572,65.27,77076.48,0.0,-0.01079,1e-05,1.63783]
[1776496483836,65.27,77077.23,0.0,-0.01079,1e-05,1.63709]
[1776496489654,65.27,77076.44,0.0,-0.01079,1e-05,1.63786]
[1776496496699,65.27,77076.03,0.0,-0.0108,1e-05,1.63824]
[1776496501753,65.27,77075.99,0.0,-0.0108,1e-05,1.63827]
[1776496512830,65.27,77076.05,0.0,-0.0108,1e-05,1.63818]
[1776496517866,65.27,77076.01,0.0,-0.0108,1e-05,1.6382]
[1776496522901,65.27,77074.61,0.0,-0.01081,1e-05,1.63954]
[1776496527935,65.27,77074.76,0.0,-0.0108,1e-05,1.63935]
[1776496534185,65.27,77074.55,0.0,-0.01079,1e-05,1.63779]
[1776496540021,65.27,77074.55,0.0,-0.01079,1e-05,1.63776]
[1776496546062,65.27,77074.82,0.0,-0.01079,1e-05,1.63746]
[1776496551096,65.27,77074.47,0.0,-0.01079,1e-05,1.63774]
[1776496556132,65.27,77074.25,0.0,-0.0108,1e-05,1.63789]
[1776496561166,65.27,77074.1,0.0,-0.0108,1e-05,1.63796]
[1776496569222,65.27,77073.63,0.0,-0.0108,1e-05,1.63828]
[1776496574465,65.27,77073.92,0.0,-0.0108,1e-05,1.63792]
[1776496582313,65.27,77074.51,0.0,-0.01079,1e-05,1.63722]
[1776496587348,65.27,77074.84,0.0,-0.01079,1e-05,1.63684]
[1776496593390,65.27,77074.92,0.0,-0.01078,1e-05,1.63496]
[1776496600439,65.27,77075.13,0.0,-0.01077,1e-05,1.63469]
[1776496606481,65.26,77075.48,0.0,-0.01077,1e-05,1.6343]
[1776496612523,65.26,77075.87,0.0,-0.01077,1e-05,1.63388]
[1776496615957,65.26,77076.09,0.0,-0.01077,1e-05,1.63365]
[1776496616058,65.26,77076.09,0.0,-0.01077,1e-05,1.63364]
[1776496621586,65.26,77076.31,0.0,-0.01076,1e-05,1.63339]
[1776496633670,65.26,77076.79,0.0,-0.01076,1e-05,1.63286]
[1776496640720,65.26,77076.94,0.0,-0.01076,1e-05,1.63269]
[1776496646761,65.26,77077.87,0.0,-0.01075,1e-05,1.63175]
[1776496652805,65.26,77077.68,0.0,-0.01074,1e-05,1.6302]
[1776496658845,65.26,77077.62,0.0,-0.01074,1e-05,1.63026]
[1776496665108,65.26,77075.8,0.0,-0.01076,1e-05,1.63203]
[1776496670931,65.26,77075.64,0.0,-0.01076,1e-05,1.63216]
[1776496675964,65.26,77078.08,0.0,-0.01074,1e-05,1.62974]
[1776496681011,65.26,77082.13,0.0,-0.01071,1e-05,1.62579]
[1776496690070,65.26,77082.21,0.0,-0.01071,1e-05,1.62577]
[1776496692076,65.26,77062.6,0.0,-0.01086,1e-05,1.64497]
[1776496697115,65.26,77067.46,0.0,-0.01082,1e-05,1.64006]
[1776496705403,65.26,77068.85,0.0,-0.01081,1e-05,1.63855]
[1776496712216,65.26,77070.4,0.0,-0.01078,1e-05,1.63518]
[1776496716435,65.26,77070.33,0.0,-0.01078,1e-05,1.6352]
[1776496716536,65.26,77070.33,0.0,-0.01078,1e-05,1.63518]
[1776496722289,65.26,77071.1,0.0,-0.01078,1e-05,1.63434]
[1776496729335,65.26,77064.74,0.0,-0.01082,1e-05,1.64042]
[1776496734370,65.26,77065.78,0.0,-0.01081,1e-05,1.63928]
[1776496742427,65.26,77067.51,0.0,-0.0108,1e-05,1.63742]
[1776496747461,65.25,77064.51,0.0,-0.01082,1e-05,1.64026]
[1776496752496,65.25,77066.03,0.0,-0.01081,1e-05,1.63864]
[1776496756665,65.25,77069.22,0.0,-0.01078,1e-05,1.63545]
[1776496756763,65.25,77069.39,0.0,-0.01078,1e-05,1.63526]
[1776496762567,65.25,77070.29,0.0,-0.01078,1e-05,1.63427]
[1776496767601,65.25,77070.5,0.0,-0.01077,1e-05,1.63399]
[1776496772636,65.25,77069.95,0.0,-0.01077,1e-05,1.63272]
[1776496777671,65.25,77069.58,0.0,-0.01077,1e-05,1.63301]
[1776496782706,65.25,77068.92,0.0,-0.01077,1e-05,1.63357]
[1776496787741,65.25,77068.95,0.0,-0.01077,1e-05,1.63347]
[1776496793783,65.25,77070.25,0.0,-0.01076,1e-05,1.6321]
[1776496798819,65.25,77074.53,0.0,-0.01073,1e-05,1.62784]
[1776496803853,65.25,77074.38,0.0,-0.01073,1e-05,1.62796]
[1776496811910,65.25,77071.92,0.0,-0.01075,1e-05,1.63028]
[1776496816945,65.25,77070.97,0.0,-0.01075,1e-05,1.63115]
[1776496823999,65.25,77070.62,0.0,-0.01076,1e-05,1.6314]
[1776496829034,65.25,77071.45,0.0,-0.01075,1e-05,1.63052]
[1776496836315,65.24,77071.77,0.0,-0.01073,1e-05,1.62839]
[1776496842124,65.24,77073.92,0.0,-0.01072,1e-05,1.62624]
[1776496848174,65.24,77074.53,0.0,-0.01071,1e-05,1.6256]
[1776496856222,65.24,77074.39,0.0,-0.01071,1e-05,1.62569]
[1776496862269,65.24,77074.25,0.0,-0.01071,1e-05,1.62579]
[1776496867305,65.24,77074.0,0.0,-0.01072,1e-05,1.62601]
[1776496874367,65.24,77074.7,0.0,-0.01071,1e-05,1.62529]
[1776496881418,65.24,77073.79,0.0,-0.01072,1e-05,1.62614]
[1776496886454,65.24,77077.93,0.0,-0.01069,1e-05,1.6221]
[1776496891486,65.24,77086.53,0.0,-0.01061,1e-05,1.61211]
[1776496896738,65.24,77084.95,0.0,-0.01062,1e-05,1.61375]
[1776496903575,65.25,77083.15,0.0,-0.01064,1e-05,1.61566]
[1776496907083,65.25,77083.15,0.0,-0.01064,1e-05,1.61566]
[1776496907184,65.25,77082.6,0.0,-0.01064,1e-05,1.61626]
[1776496913639,65.25,77082.6,0.0,-0.01064,1e-05,1.61641]
[1776496922705,65.25,77080.5,0.0,-0.01066,1e-05,1.61863]
[1776496937020,65.25,77077.44,0.0,-0.01069,1e-05,1.62188]
[1776496942846,65.25,77087.13,0.0,-0.01061,1e-05,1.6126]
[1776496947141,65.25,77086.71,0.0,-0.01062,1e-05,1.61304]
[1776496947242,65.25,77085.41,0.0,-0.01063,1e-05,1.61439]
[1776496952915,65.25,77085.41,0.0,-0.01062,1e-05,1.61286]
[1776496957309,65.25,77082.97,0.0,-0.01064,1e-05,1.61532]
[1776496957410,65.25,77081.99,0.0,-0.01065,1e-05,1.6163]
[1776496962986,65.26,77081.78,0.0,-0.01065,1e-05,1.61667]
[1776496967301,65.26,77081.78,0.0,-0.01065,1e-05,1.61667]
[1776496967403,65.26,77081.27,0.0,-0.01065,1e-05,1.61727]
[1776496973055,65.26,77081.36,0.0,-0.01065,1e-05,1.61735]
[1776496977380,65.26,77081.43,0.0,-0.01065,1e-05,1.61736]
[1776496977482,65.26,77081.02,0.0,-0.01066,1e-05,1.61782]
[1776496983126,65.26,77084.11,0.0,-0.01064,1e-05,1.61497]
[1776496988167,65.26,77084.78,0.0,-0.01063,1e-05,1.61448]
[1776496993196,65.26,77089.71,0.0,-0.0106,1e-05,1.60987]
[1776496998231,65.26,77093.62,0.0,-0.01057,1e-05,1.60624]
[1776497004273,65.27,77104.72,0.0,-0.01049,1e-05,1.59579]
[1776497010315,65.27,77105.57,0.0,-0.01048,1e-05,1.59526]
[1776497016362,65.27,77106.45,0.0,-0.01047,1e-05,1.59302]
[1776497017533,65.27,77106.45,0.0,-0.01047,1e-05,1.59302]
[1776497017583,65.27,77107.85,0.0,-0.01046,1e-05,1.59178]
[1776497023413,65.27,77109.04,0.0,-0.01045,1e-05,1.59091]
[1776497032474,65.28,77110.14,0.0,-0.01045,1e-05,1.59035]
[1776497037508,65.28,77108.83,0.0,-0.01046,1e-05,1.59192]
[1776497037717,65.28,77108.83,0.0,-0.01046,1e-05,1.59192]
[1776497038515,65.28,77108.33,0.0,-0.01046,1e-05,1.59245]
[1776497043550,65.28,77100.8,0.0,-0.01052,1e-05,1.5999]
[1776497048586,65.28,77091.72,0.0,-0.01059,1e-05,1.6088]
[1776497053625,65.28,77090.77,0.0,-0.0106,1e-05,1.60982]
[1776497058660,65.28,77091.87,0.0,-0.01059,1e-05,1.60888]
[1776497063693,65.29,77092.58,0.0,-0.01059,1e-05,1.60835]
[1776497067853,65.29,77093.08,0.0,-0.01058,1e-05,1.6079]
[1776497067935,65.29,77094.75,0.0,-0.01057,1e-05,1.60638]
[1776497075778,65.29,77092.68,0.0,-0.01058,1e-05,1.60695]
[1776497081819,65.29,77087.97,0.0,-0.01061,1e-05,1.61172]
[1776497088076,65.29,77087.38,0.0,-0.01062,1e-05,1.61249]
[1776497096923,65.29,77086.77,0.0,-0.01063,1e-05,1.6134]
[1776497101958,65.3,77085.03,0.0,-0.01064,1e-05,1.61525]
[1776497106995,65.3,77085.29,0.0,-0.01064,1e-05,1.61512]
[1776497114043,65.3,77085.43,0.0,-0.01064,1e-05,1.61517]
[1776497120084,65.3,77088.47,0.0,-0.01062,1e-05,1.61237]
[1776497127134,65.3,77092.22,0.0,-0.01059,1e-05,1.60891]
[1776497128087,65.3,77092.22,0.0,-0.01059,1e-05,1.60891]
[1776497128188,65.3,77096.66,0.0,-0.01056,1e-05,1.60464]
[1776497138430,65.3,77096.6,0.0,-0.01055,1e-05,1.6033]
[1776497144253,65.31,77100.19,0.0,-0.01053,1e-05,1.60004]
[1776497149287,65.31,77101.8,0.0,-0.01052,1e-05,1.59867]
[1776497154324,65.31,77100.07,0.0,-0.01053,1e-05,1.60051]
[1776497167411,65.31,77099.29,0.0,-0.01054,1e-05,1.60167]
[1776497174465,65.31,77094.4,0.0,-0.01058,1e-05,1.60659]
[1776497178213,65.31,77094.4,0.0,-0.01058,1e-05,1.60659]
[1776497178710,65.31,77093.97,0.0,-0.01058,1e-05,1.60713]
[1776497187556,65.32,77097.94,0.0,-0.01055,1e-05,1.60348]
[1776497192596,65.32,77102.7,0.0,-0.01051,1e-05,1.59729]
[1776497198850,65.32,77103.39,0.0,-0.0105,1e-05,1.59677]
[1776497204672,65.32,77103.39,0.0,-0.0105,1e-05,1.5969]
[1776497218770,65.32,77105.72,0.0,-0.01049,1e-05,1.59488]
[1776497228840,65.32,77106.85,0.0,-0.01048,1e-05,1.59395]
[1776497235892,65.32,77107.66,0.0,-0.01048,1e-05,1.59329]
[1776497242943,65.32,77108.66,0.0,-0.01047,1e-05,1.59245]
[1776497249202,65.32,77109.95,0.0,-0.01046,1e-05,1.59135]
[1776497257041,65.33,77110.34,0.0,-0.01045,1e-05,1.58946]
[1776497258612,65.33,77110.34,0.0,-0.01045,1e-05,1.58946]
[1776497258714,65.33,77110.9,0.0,-0.01045,1e-05,1.58895]
[1776497264472,65.33,77113.34,0.0,-0.01043,1e-05,1.58673]
[1776497264576,65.33,77111.49,0.0,-0.01044,1e-05,1.58853]
[1776497268604,65.33,77111.63,0.0,-0.01044,1e-05,1.58845]
[1776497268706,65.33,77111.63,0.0,-0.01044,1e-05,1.58852]
[1776497277187,65.33,77112.0,0.0,-0.01044,1e-05,1.58836]
[1776497284232,65.33,77112.08,0.0,-0.01044,1e-05,1.58846]
[1776497289481,65.33,77113.76,0.0,-0.01043,1e-05,1.58698]
[1776497296315,65.33,77113.51,0.0,-0.01043,1e-05,1.58741]
[1776497301353,65.33,77113.39,0.0,-0.01043,1e-05,1.58766]
[1776497307393,65.34,77113.3,0.0,-0.01044,1e-05,1.5879]
[1776497319694,65.34,77113.07,0.0,-0.01043,1e-05,1.58674]
[1776497328935,65.34,77112.56,0.0,-0.01043,1e-05,1.58734]
[1776497329764,65.34,77112.72,0.0,-0.01043,1e-05,1.58735]
[1776497339835,65.34,77112.44,0.0,-0.01044,1e-05,1.5879]
[1776497345662,65.34,77117.92,0.0,-0.0104,1e-05,1.5828]
[1776497350699,65.35,77122.64,0.0,-0.01037,1e-05,1.57847]
[1776497356741,65.35,77125.9,0.0,-0.01034,1e-05,1.57567]
[1776497361774,65.35,77123.96,0.0,-0.01036,1e-05,1.5778]
[1776497366815,65.35,77120.8,0.0,-0.01039,1e-05,1.58116]
[1776497370017,65.35,77119.99,0.0,-0.01039,1e-05,1.58199]
[1776497370047,65.35,77119.84,0.0,-0.0104,1e-05,1.58224]
[1776497376880,65.36,77119.25,0.0,-0.01039,1e-05,1.5815]
[1776497382922,65.36,77120.04,0.0,-0.01039,1e-05,1.58111]
[1776497387957,65.36,77119.34,0.0,-0.0104,1e-05,1.5821]
[1776497392993,65.36,77114.21,0.0,-0.01044,1e-05,1.58732]
[1776497398028,65.37,77114.05,0.0,-0.01044,1e-05,1.58776]
[1776497403064,65.37,77113.16,0.0,-0.01045,1e-05,1.58889]
[1776497407097,65.37,77101.19,0.0,-0.01054,1e-05,1.60057]
[1776497410176,65.37,77106.92,0.0,-0.0105,1e-05,1.59513]
[1776497410187,65.37,77102.77,0.0,-0.01053,1e-05,1.59917]
[1776497416155,65.37,77104.37,0.0,-0.01052,1e-05,1.59782]
[1776497421190,65.37,77105.68,0.0,-0.01051,1e-05,1.5967]
[1776497426236,65.38,77107.69,0.0,-0.01049,1e-05,1.59491]
[1776497429297,65.38,77110.33,0.0,-0.01048,1e-05,1.59244]
[1776497429357,65.38,77110.75,0.0,-0.01047,1e-05,1.59207]
[1776497435291,65.38,77111.68,0.0,-0.01046,1e-05,1.58969]
[1776497440367,65.38,77113.43,0.0,-0.01045,1e-05,1.58818]
[1776497440430,65.38,77113.57,0.0,-0.01044,1e-05,1.58809]
[1776497450635,65.38,77113.61,0.0,-0.01045,1e-05,1.5885]
[1776497456441,65.39,77113.59,0.0,-0.01045,1e-05,1.5888]
[1776497462482,65.39,77113.4,0.0,-0.01045,1e-05,1.58927]
[1776497468527,65.39,77114.46,0.0,-0.01045,1e-05,1.58857]
[1776497470459,65.39,77114.46,0.0,-0.01045,1e-05,1.58857]
[1776497470550,65.39,77114.2,0.0,-0.01045,1e-05,1.58892]
[1776497476581,65.39,77113.19,0.0,-0.01046,1e-05,1.59021]
[1776497481615,65.4,77109.54,0.0,-0.01049,1e-05,1.59398]
[1776497490536,65.4,77109.72,0.0,-0.01049,1e-05,1.59395]
[1776497490576,65.4,77110.03,0.0,-0.01049,1e-05,1.59396]
[1776497496720,65.4,77111.32,0.0,-0.01047,1e-05,1.59135]
[1776497499464,65.4,77111.42,0.0,-0.01047,1e-05,1.59131]
[1776497499502,65.4,77111.5,0.0,-0.01047,1e-05,1.59135]
[1776497504776,65.4,77111.5,0.0,-0.01047,1e-05,1.59162]
[1776497510571,65.41,77111.4,0.0,-0.01048,1e-05,1.59187]
[1776497511055,65.41,77111.04,0.0,-0.01048,1e-05,1.59241]
[1776497517868,65.41,77111.77,0.0,-0.01048,1e-05,1.59198]
[1776497521125,65.41,77111.52,0.0,-0.01048,1e-05,1.59239]
[1776497523916,65.41,77111.52,0.0,-0.01048,1e-05,1.59247]
[1776497529952,65.41,77101.79,0.0,-0.01055,1e-05,1.602]
[1776497538008,65.41,77103.4,0.0,-0.01054,1e-05,1.60065]
[1776497543043,65.42,77104.61,0.0,-0.01053,1e-05,1.59959]
[1776497548078,65.42,77104.13,0.0,-0.01054,1e-05,1.60016]
[1776497553114,65.42,77102.25,0.0,-0.01054,1e-05,1.60035]
[1776497558149,65.42,77102.81,0.0,-0.01054,1e-05,1.59991]
[1776497566204,65.42,77102.99,0.0,-0.01054,1e-05,1.59987]
[1776497571475,65.42,77104.85,0.0,-0.01053,1e-05,1.59817]
[1776497577281,65.42,77106.03,0.0,-0.01052,1e-05,1.59717]
[1776497586345,65.42,77106.43,0.0,-0.01052,1e-05,1.59702]
[1776497591615,65.42,77109.85,0.0,-0.01049,1e-05,1.59387]
[1776497597422,65.42,77107.18,0.0,-0.01051,1e-05,1.59658]
[1776497606484,65.43,77109.03,0.0,-0.0105,1e-05,1.59502]
[1776497611041,65.43,77109.03,0.0,-0.0105,1e-05,1.59502]
[1776497611046,65.43,77109.51,0.0,-0.01049,1e-05,1.59295]
[1776497612903,65.43,77111.47,0.0,-0.01047,1e-05,1.5911]
[1776497612924,65.43,77114.53,0.0,-0.01045,1e-05,1.58819]
[1776497618574,65.43,77111.99,0.0,-0.01047,1e-05,1.59081]
[1776497621010,65.43,77111.99,0.0,-0.01047,1e-05,1.59081]
[1776497621111,65.43,77111.92,0.0,-0.01047,1e-05,1.59096]
[1776497627637,65.43,77111.88,0.0,-0.01047,1e-05,1.59117]
[1776497636698,65.43,77110.58,0.0,-0.01049,1e-05,1.59265]
[1776497641967,65.43,77110.62,0.0,-0.01049,1e-05,1.59274]
[1776497652037,65.44,77107.75,0.0,-0.01051,1e-05,1.59575]
[1776497662109,65.44,77107.59,0.0,-0.01051,1e-05,1.59617]
[1776497672177,65.44,77108.81,0.0,-0.01049,1e-05,1.59352]
[1776497682247,65.44,77108.53,0.0,-0.0105,1e-05,1.59403]
[1776497692317,65.44,77107.94,0.0,-0.0105,1e-05,1.59484]
[1776497701151,65.45,77108.68,0.0,-0.0105,1e-05,1.59431]
[1776497710214,65.45,77108.29,0.0,-0.0105,1e-05,1.59492]
[1776497721287,65.45,77108.06,0.0,-0.01051,1e-05,1.59544]
[1776497727333,65.45,77108.63,0.0,-0.01051,1e-05,1.59506]
[1776497732369,65.45,77109.38,0.0,-0.01049,1e-05,1.59276]
[1776497742667,65.45,77110.27,0.0,-0.01049,1e-05,1.59221]
[1776497752737,65.46,77110.73,0.0,-0.01049,1e-05,1.5921]
[1776497762840,65.46,77110.67,0.0,-0.01049,1e-05,1.59247]
[1776497772910,65.46,77110.68,0.0,-0.01049,1e-05,1.59279]
[1776497782980,65.46,77110.53,0.0,-0.01049,1e-05,1.59323]
[1776497788761,65.47,77110.66,0.0,-0.01049,1e-05,1.59326]
[1776497793797,65.47,77110.74,0.0,-0.01048,1e-05,1.59163]
[1776497800855,65.47,77110.76,0.0,-0.01049,1e-05,1.59185]
[1776497806892,65.47,77108.9,0.0,-0.0105,1e-05,1.59382]
[1776497813192,65.47,77108.77,0.0,-0.0105,1e-05,1.59412]
[1776497819982,65.47,77103.07,0.0,-0.01055,1e-05,1.59982]
[1776497828047,65.47,77102.6,0.0,-0.01055,1e-05,1.60054]
[1776497833332,65.48,77094.21,0.0,-0.01062,1e-05,1.6088]
[1776497839128,65.48,77094.21,0.0,-0.01062,1e-05,1.60892]
[1776497846173,65.48,77095.62,0.0,-0.01061,1e-05,1.60771]
[1776497851208,65.48,77096.39,0.0,-0.01059,1e-05,1.60536]
[1776497861275,65.48,77096.45,0.0,-0.01059,1e-05,1.60554]
[1776497871344,65.48,77097.74,0.0,-0.01059,1e-05,1.60455]
[1776497876385,65.48,77098.74,0.0,-0.01058,1e-05,1.60369]
[1776497883682,65.49,77099.05,0.0,-0.01058,1e-05,1.60354]
[1776497889475,65.49,77099.2,0.0,-0.01058,1e-05,1.60352]
[1776497891490,65.49,77083.76,0.0,-0.01069,1e-05,1.61847]
[1776497896524,65.49,77075.04,0.0,-0.01076,1e-05,1.62689]
[1776497901559,65.48,77073.08,0.0,-0.01077,1e-05,1.62872]
[1776497906594,65.48,77070.56,0.0,-0.01079,1e-05,1.6311]
[1776497911427,65.48,77069.96,0.0,-0.0108,1e-05,1.63163]
[1776497911482,65.48,77069.92,0.0,-0.01078,1e-05,1.6299]
[1776497916664,65.48,77068.4,0.0,-0.0108,1e-05,1.63131]
[1776497922448,65.48,77068.4,0.0,-0.0108,1e-05,1.63131]
[1776497922537,65.48,77069.15,0.0,-0.01079,1e-05,1.63049]
[1776497928748,65.48,77065.92,0.0,-0.01081,1e-05,1.63356]
[1776497934034,65.48,77066.6,0.0,-0.01081,1e-05,1.63281]
[1776497941842,65.48,77069.14,0.0,-0.01079,1e-05,1.63021]
[1776497946875,65.48,77067.49,0.0,-0.0108,1e-05,1.63175]
[1776497951911,65.48,77065.53,0.0,-0.01081,1e-05,1.63359]
[1776497956945,65.48,77062.22,0.0,-0.01084,1e-05,1.63674]
[1776497961981,65.48,77059.07,0.0,-0.01086,1e-05,1.63972]
[1776497967015,65.48,77058.88,0.0,-0.01086,1e-05,1.63978]
[1776497972051,65.48,77057.7,0.0,-0.01086,1e-05,1.63908]
[1776497977097,65.47,77056.82,0.0,-0.01086,1e-05,1.63982]
[1776497984386,65.47,77054.93,0.0,-0.01088,1e-05,1.64152]
[1776497990192,65.47,77052.93,0.0,-0.01089,1e-05,1.64331]
[1776497995226,65.47,77051.53,0.0,-0.0109,1e-05,1.64454]
[1776498000261,65.47,77047.32,0.0,-0.01093,1e-05,1.64852]
[1776498001752,65.47,77047.35,0.0,-0.01093,1e-05,1.64846]
[1776498002274,65.47,77045.09,0.0,-0.01095,1e-05,1.65066]
[1776498007313,65.47,77042.61,0.0,-0.01097,1e-05,1.65293]
[1776498014596,65.47,77042.03,0.0,-0.01097,1e-05,1.65323]
[1776498023424,65.46,77036.5,0.0,-0.01101,1e-05,1.65846]
[1776498028456,65.46,77027.4,0.0,-0.01108,1e-05,1.66735]
[1776498033491,65.46,77028.72,0.0,-0.01106,1e-05,1.6641]
[1776498038527,65.46,77027.62,0.0,-0.01106,1e-05,1.66505]
[1776498043067,65.46,77027.01,0.0,-0.01107,1e-05,1.66552]
[1776498043563,65.46,77026.29,0.0,-0.01107,1e-05,1.66621]
[1776498049604,65.46,77026.14,0.0,-0.01107,1e-05,1.6662]
[1776498051906,65.46,77025.87,0.0,-0.01107,1e-05,1.66642]
[1776498052005,65.46,77025.55,0.0,-0.01108,1e-05,1.66674]
[1776498057660,65.46,77023.85,0.0,-0.01109,1e-05,1.66827]
[1776498062696,65.45,77023.46,0.0,-0.01109,1e-05,1.66851]
[1776498068743,65.45,77013.15,0.0,-0.01117,1e-05,1.67856]
[1776498073771,65.45,77013.67,0.0,-0.01116,1e-05,1.67777]
[1776498080821,65.45,77015.01,0.0,-0.01115,1e-05,1.67606]
[1776498081973,65.45,77015.01,0.0,-0.01115,1e-05,1.67606]
[1776498082058,65.45,77017.43,0.0,-0.01113,1e-05,1.67359]
[1776498087869,65.44,77016.96,0.0,-0.01113,1e-05,1.67375]
[1776498092904,65.44,77007.89,0.0,-0.01119,1e-05,1.68077]
[1776498097941,65.44,77008.98,0.0,-0.01118,1e-05,1.67934]
[1776498105232,65.44,77010.61,0.0,-0.01116,1e-05,1.67728]
[1776498111030,65.43,77008.44,0.0,-0.01118,1e-05,1.67907]
[1776498117073,65.43,77007.38,0.0,-0.01118,1e-05,1.67972]
[1776498122096,65.43,77008.75,0.0,-0.01117,1e-05,1.67807]
[1776498122196,65.43,77007.82,0.0,-0.01118,1e-05,1.67894]
[1776498128152,65.42,77002.6,0.0,-0.01121,1e-05,1.68371]
[1776498132131,65.42,77004.48,0.0,-0.0112,1e-05,1.68158]
[1776498132228,65.42,77007.7,0.0,-0.01117,1e-05,1.67827]
[1776498138221,65.42,77012.9,0.0,-0.01113,1e-05,1.67264]
[1776498143255,65.42,77012.99,0.0,-0.01112,1e-05,1.67222]
[1776498148294,65.41,77009.82,0.0,-0.01115,1e-05,1.67505]
[1776498152212,65.41,77009.91,0.0,-0.01114,1e-05,1.67489]
[1776498152288,65.41,77010.25,0.0,-0.01113,1e-05,1.67256]
[1776498157359,65.41,77011.09,0.0,-0.01112,1e-05,1.67138]
[1776498162393,65.41,76993.22,0.0,-0.01126,1e-05,1.68898]
[1776498163293,65.41,76993.22,0.0,-0.01126,1e-05,1.68898]
[1776498163399,65.41,76993.03,0.0,-0.01126,1e-05,1.68907]
[1776498170452,65.4,76991.7,0.0,-0.01126,1e-05,1.68974]
[1776498175727,65.4,76992.25,0.0,-0.01126,1e-05,1.68871]
[1776498181527,65.39,76995.67,0.0,-0.01122,1e-05,1.68474]
[1776498186561,65.39,76999.66,0.0,-0.01119,1e-05,1.68031]
[1776498192443,65.39,77004.85,0.0,-0.01115,1e-05,1.67479]
[1776498192543,65.39,77005.34,0.0,-0.01114,1e-05,1.67415]
[1776498197638,65.38,77011.34,0.0,-0.01109,1e-05,1.6678]
[1776498202672,65.38,77011.02,0.0,-0.01109,1e-05,1.6678]
[1776498203739,65.38,77011.02,0.0,-0.01109,1e-05,1.6678]
[1776498203762,65.38,77011.29,0.0,-0.01109,1e-05,1.6674]
[1776498209722,65.38,77010.03,0.0,-0.0111,1e-05,1.66827]
[1776498214757,65.37,77009.31,0.0,-0.01109,1e-05,1.66691]
[1776498219792,65.37,77008.23,0.0,-0.01109,1e-05,1.66767]
[1776498224829,65.37,77007.85,0.0,-0.01109,1e-05,1.66775]
[1776498229862,65.37,77007.01,0.0,-0.0111,1e-05,1.66828]
[1776498234899,65.36,77006.99,0.0,-0.0111,1e-05,1.66801]
[1776498236911,65.36,77019.92,0.0,-0.011,1e-05,1.65505]
[1776498241946,65.36,77014.89,0.0,-0.01103,1e-05,1.65985]
[1776498243806,65.36,77014.93,0.0,-0.01103,1e-05,1.65977]
[1776498243960,65.36,77015.25,0.0,-0.01103,1e-05,1.65941]
[1776498250003,65.36,77015.18,0.0,-0.01103,1e-05,1.65921]
[1776498252767,65.36,77015.18,0.0,-0.01103,1e-05,1.65921]
[1776498252812,65.36,77014.17,0.0,-0.01103,1e-05,1.66008]
[1776498260077,65.36,77011.83,0.0,-0.01105,1e-05,1.66207]
[1776498265112,65.35,77007.75,0.0,-0.01108,1e-05,1.66589]
[1776498271154,65.35,77007.21,0.0,-0.01107,1e-05,1.66435]
[1776498276432,65.35,77006.57,0.0,-0.01107,1e-05,1.66475]
[1776498282232,65.35,77006.02,0.0,-0.01108,1e-05,1.66501]
[1776498289281,65.35,77005.78,0.0,-0.01108,1e-05,1.66491]
[1776498296187,65.34,77005.44,0.0,-0.01108,1e-05,1.66515]
[1776498296571,65.34,77032.57,0.0,-0.01087,1e-05,1.63801]
[1776498298347,65.35,77056.67,0.0,-0.01068,1e-05,1.61476]
[1776498303382,65.36,77048.87,0.0,-0.01076,1e-05,1.62412]
[1776498308417,65.38,77048.15,0.0,-0.01078,1e-05,1.62689]
[1776498311343,65.38,77046.47,0.0,-0.01079,1e-05,1.62856]
[1776498311439,65.38,77045.64,0.0,-0.0108,1e-05,1.62938]
[1776498313093,65.38,77043.45,0.0,-0.01081,1e-05,1.63154]
[1776498313452,65.38,77042.72,0.0,-0.01082,1e-05,1.63227]
[1776498318487,65.38,77039.47,0.0,-0.01084,1e-05,1.63549]
[1776498323083,65.38,77036.27,0.0,-0.01087,1e-05,1.63866]
[1776498323523,65.38,77036.03,0.0,-0.01087,1e-05,1.6389]
[1776498325537,65.38,77023.05,0.0,-0.01097,1e-05,1.65173]
[1776498328560,65.38,77010.56,0.0,-0.01107,1e-05,1.66408]
[1776498333594,65.37,76998.53,0.0,-0.01115,1e-05,1.67413]
[1776498336852,65.37,76986.69,0.0,-0.01124,1e-05,1.68575]
[1776498340641,65.37,77001.92,0.0,-0.01112,1e-05,1.67024]
[1776498343233,65.37,77009.44,0.0,-0.01106,1e-05,1.66264]
[1776498343334,65.37,77009.02,0.0,-0.01106,1e-05,1.66303]
[1776498346922,65.37,77024.06,0.0,-0.01094,1e-05,1.64797]
[1776498352728,65.37,77026.25,0.0,-0.01093,1e-05,1.64574]
[1776498353220,65.37,77026.25,0.0,-0.01093,1e-05,1.64574]
[1776498353733,65.37,77026.21,0.0,-0.01093,1e-05,1.64577]
[1776498358767,65.37,77026.97,0.0,-0.01092,1e-05,1.64495]
[1776498363806,65.37,77028.16,0.0,-0.01091,1e-05,1.64372]
[1776498364199,65.37,77028.16,0.0,-0.01091,1e-05,1.64372]
[1776498364814,65.37,77028.05,0.0,-0.01091,1e-05,1.64382]
[1776498369848,65.37,77025.37,0.0,-0.01093,1e-05,1.64637]
[1776498374885,65.36,77023.36,0.0,-0.01095,1e-05,1.6482]
[1776498379919,65.36,77023.4,0.0,-0.01095,1e-05,1.64799]
[1776498383287,65.36,77024.42,0.0,-0.01094,1e-05,1.64688]
[1776498383947,65.36,77025.52,0.0,-0.01093,1e-05,1.64576]
[1776498388983,65.36,77027.57,0.0,-0.01091,1e-05,1.64358]
[1776498393334,65.36,77029.09,0.0,-0.01089,1e-05,1.64022]
[1776498394017,65.36,77029.29,0.0,-0.01089,1e-05,1.64]
[1776498399053,65.36,77030.75,0.0,-0.01087,1e-05,1.63844]
[1776498404087,65.36,77031.65,0.0,-0.01087,1e-05,1.63744]
[1776498409123,65.36,77033.06,0.0,-0.01085,1e-05,1.63593]
[1776498415164,65.36,77033.5,0.0,-0.01085,1e-05,1.63538]
[1776498420200,65.36,77034.35,0.0,-0.01084,1e-05,1.63443]
[1776498425235,65.35,77035.3,0.0,-0.01083,1e-05,1.63339]
[1776498430269,65.35,77035.91,0.0,-0.01083,1e-05,1.63267]
[1776498435305,65.35,77036.33,0.0,-0.01082,1e-05,1.63215]
[1776498440339,65.35,77036.69,0.0,-0.01082,1e-05,1.63169]
[1776498443516,65.35,77036.52,0.0,-0.01082,1e-05,1.63181]
[1776498443614,65.35,77036.8,0.0,-0.01082,1e-05,1.63152]
[1776498447627,65.35,77022.8,0.0,-0.01093,1e-05,1.64518]
[1776498456452,65.35,77017.63,0.0,-0.01095,1e-05,1.64817]
[1776498461487,65.35,77012.08,0.0,-0.01099,1e-05,1.65347]
[1776498463602,65.35,77012.08,0.0,-0.01099,1e-05,1.65347]
[1776498463701,65.35,77010.58,0.0,-0.011,1e-05,1.65488]
[1776498469542,65.34,77004.08,0.0,-0.01105,1e-05,1.66108]
[1776498476592,65.34,77002.11,0.0,-0.01107,1e-05,1.66273]
[1776498481626,65.34,76999.39,0.0,-0.01109,1e-05,1.66522]
[1776498487908,65.34,76996.97,0.0,-0.0111,1e-05,1.66738]
[1776498493712,65.34,76994.9,0.0,-0.01112,1e-05,1.66919]
[1776498501773,65.33,76993.3,0.0,-0.01113,1e-05,1.67044]
[1776498506812,65.33,76994.44,0.0,-0.01112,1e-05,1.66909]
[1776498511845,65.33,76997.7,0.0,-0.01108,1e-05,1.66385]
[1776498518118,65.33,77000.49,0.0,-0.01105,1e-05,1.66078]
[1776498525946,65.33,76998.56,0.0,-0.01107,1e-05,1.66244]
[1776498534020,65.32,76996.77,0.0,-0.01108,1e-05,1.66411]
[1776498534106,65.32,76994.69,0.0,-0.01109,1e-05,1.66596]
[1776498542065,65.32,76993.62,0.0,-0.0111,1e-05,1.66677]
[1776498547097,65.32,76989.64,0.0,-0.01113,1e-05,1.67051]
[1776498552131,65.32,76989.43,0.0,-0.01113,1e-05,1.67051]
[1776498557166,65.32,76985.82,0.0,-0.01116,1e-05,1.67391]
[1776498562201,65.31,76983.62,0.0,-0.01117,1e-05,1.67587]
[1776498564196,65.31,76983.28,0.0,-0.01117,1e-05,1.67616]
[1776498564295,65.31,76982.2,0.0,-0.01118,1e-05,1.67719]
[1776498570257,65.31,76980.08,0.0,-0.0112,1e-05,1.67902]
[1776498575296,65.31,76979.55,0.0,-0.01119,1e-05,1.67753]
[1776498580331,65.31,76978.01,0.0,-0.0112,1e-05,1.67884]
[1776498585368,65.3,76975.63,0.0,-0.01121,1e-05,1.681]
[1776498591408,65.3,76976.32,0.0,-0.01121,1e-05,1.68002]
[1776498598728,65.3,76973.97,0.0,-0.01122,1e-05,1.68204]
[1776498604273,65.3,76972.91,0.0,-0.01123,1e-05,1.68292]
[1776498604375,65.3,76972.7,0.0,-0.01123,1e-05,1.68304]
[1776498609534,65.3,76970.87,0.0,-0.01124,1e-05,1.68464]
[1776498614571,65.29,76972.59,0.0,-0.01123,1e-05,1.68268]
[1776498619605,65.29,76972.94,0.0,-0.01122,1e-05,1.6821]
[1776498624638,65.29,76970.22,0.0,-0.01124,1e-05,1.68462]
[1776498625483,65.29,76970.22,0.0,-0.01124,1e-05,1.68462]
[1776498625649,65.29,76970.18,0.0,-0.01124,1e-05,1.68461]
[1776498632695,65.29,76969.61,0.0,-0.01123,1e-05,1.68307]
[1776498634343,65.29,76969.61,0.0,-0.01123,1e-05,1.68307]
[1776498634710,65.29,76969.93,0.0,-0.01123,1e-05,1.68265]
[1776498639746,65.29,76970.23,0.0,-0.01123,1e-05,1.68211]
[1776498644784,65.28,76969.25,0.0,-0.01123,1e-05,1.68286]
[1776498652848,65.28,76968.5,0.0,-0.01123,1e-05,1.68321]
[1776498657885,65.28,76966.27,0.0,-0.01125,1e-05,1.68519]
[1776498662921,65.28,76964.51,0.0,-0.01126,1e-05,1.68667]
[1776498667953,65.27,76964.38,0.0,-0.01126,1e-05,1.68649]
[1776498672987,65.27,76965.86,0.0,-0.01125,1e-05,1.68467]
[1776498674470,65.27,76966.28,0.0,-0.01124,1e-05,1.68418]
[1776498674570,65.27,76966.3,0.0,-0.01124,1e-05,1.6841]
[1776498680042,65.27,76962.88,0.0,-0.01127,1e-05,1.68722]
[1776498685071,65.26,76960.0,0.0,-0.01129,1e-05,1.68976]
[1776498691115,65.26,76950.6,0.0,-0.01135,1e-05,1.697]
[1776498694528,65.26,76945.8,0.0,-0.01138,1e-05,1.70163]
[1776498695142,65.26,76945.59,0.0,-0.01138,1e-05,1.70175]
[1776498701184,65.25,76949.71,0.0,-0.01135,1e-05,1.69707]
[1776498706225,65.25,76958.24,0.0,-0.01128,1e-05,1.68795]
[1776498711255,65.25,76956.52,0.0,-0.01129,1e-05,1.6893]
[1776498716291,65.25,76948.34,0.0,-0.01135,1e-05,1.6972]
[1776498719312,65.24,76937.69,0.0,-0.01143,1e-05,1.70773]
[1776498724349,65.24,76928.56,0.0,-0.0115,1e-05,1.71649]
[1776498724675,65.24,76928.56,0.0,-0.0115,1e-05,1.71649]
[1776498725357,65.24,76926.03,0.0,-0.01152,1e-05,1.71895]
[1776498731402,65.23,76922.53,0.0,-0.01154,1e-05,1.72172]
[1776498734760,65.23,76923.35,0.0,-0.01153,1e-05,1.72045]
[1776498735426,65.23,76924.15,0.0,-0.01152,1e-05,1.71963]
[1776498740463,65.22,76930.49,0.0,-0.01147,1e-05,1.71229]
[1776498744709,65.22,76939.31,0.0,-0.01139,1e-05,1.70277]
[1776498745498,65.22,76939.89,0.0,-0.01139,1e-05,1.70206]
[1776498751541,65.21,76945.84,0.0,-0.01132,1e-05,1.69352]
[1776498756575,65.21,76948.54,0.0,-0.0113,1e-05,1.69023]
[1776498762617,65.2,76943.17,0.0,-0.01133,1e-05,1.69502]
[1776498768659,65.2,76938.44,0.0,-0.01137,1e-05,1.69915]
[1776498774701,65.19,76936.04,0.0,-0.01138,1e-05,1.70092]
[1776498779991,65.19,76940.49,0.0,-0.01134,1e-05,1.69585]
[1776498785778,65.18,76942.3,0.0,-0.01132,1e-05,1.69338]
[1776498790814,65.18,76946.16,0.0,-0.01129,1e-05,1.68896]
[1776498795849,65.18,76952.06,0.0,-0.01124,1e-05,1.68251]
[1776498801891,65.17,76953.07,0.0,-0.01122,1e-05,1.68095]
[1776498806926,65.17,76955.0,0.0,-0.01121,1e-05,1.67857]
[1776498808947,65.17,76969.76,0.0,-0.01109,1e-05,1.66357]
[1776498813977,65.17,76970.39,0.0,-0.01107,1e-05,1.66089]
[1776498816246,65.16,76971.1,0.0,-0.01106,1e-05,1.66012]
[1776498816327,65.16,76970.68,0.0,-0.01107,1e-05,1.66044]
[1776498822046,65.16,76981.85,0.0,-0.01098,1e-05,1.64907]
[1776498826115,65.16,76980.62,0.0,-0.01099,1e-05,1.65022]
[1776498826217,65.16,76980.8,0.0,-0.01098,1e-05,1.65001]
[1776498832119,65.16,76979.96,0.0,-0.01099,1e-05,1.65069]
[1776498837154,65.16,76986.13,0.0,-0.01094,1e-05,1.64443]
[1776498842190,65.16,76985.49,0.0,-0.01095,1e-05,1.64501]
[1776498847223,65.16,76982.38,0.0,-0.01097,1e-05,1.648]
[1776498852258,65.16,76985.63,0.0,-0.01094,1e-05,1.64467]
[1776498856104,65.16,76985.09,0.0,-0.01095,1e-05,1.64515]
[1776498856288,65.16,76984.96,0.0,-0.01095,1e-05,1.64526]
[1776498861324,65.16,76974.55,0.0,-0.01103,1e-05,1.65549]
[1776498866226,65.15,76971.54,0.0,-0.01105,1e-05,1.65838]
[1776498866357,65.15,76970.15,0.0,-0.01106,1e-05,1.65968]
[1776498871393,65.15,76968.47,0.0,-0.01106,1e-05,1.65935]
[1776498876428,65.15,76970.29,0.0,-0.01105,1e-05,1.65735]
[1776498881463,65.15,76970.54,0.0,-0.01104,1e-05,1.65694]
[1776498885354,65.15,76970.68,0.0,-0.01104,1e-05,1.65677]
[1776498885453,65.15,76970.88,0.0,-0.01104,1e-05,1.65648]
[1776498891533,65.15,76970.84,0.0,-0.01104,1e-05,1.65635]
[1776498896568,65.15,76970.8,0.0,-0.01104,1e-05,1.65627]
[1776498902610,65.15,76970.63,0.0,-0.01104,1e-05,1.65629]
[1776498906336,65.14,76968.39,0.0,-0.01105,1e-05,1.65847]
[1776498906638,65.14,76967.63,0.0,-0.01106,1e-05,1.65918]
[1776498913688,65.14,76966.2,0.0,-0.01107,1e-05,1.66042]
[1776498915355,65.14,76965.89,0.0,-0.01107,1e-05,1.66071]
[1776498915702,65.14,76965.76,0.0,-0.01107,1e-05,1.66081]
[1776498920977,65.14,76964.85,0.0,-0.01108,1e-05,1.66159]
[1776498928795,65.14,76965.28,0.0,-0.01107,1e-05,1.66094]
[1776498933832,65.14,76964.94,0.0,-0.01106,1e-05,1.65939]
[1776498941118,65.14,76965.13,0.0,-0.01106,1e-05,1.65905]
[1776498942894,65.14,76965.19,0.0,-0.01106,1e-05,1.65896]
[1776498947931,65.14,76964.88,0.0,-0.01106,1e-05,1.65918]
[1776498953969,65.14,76964.16,0.0,-0.01107,1e-05,1.6598]
[1776498959005,65.14,76962.01,0.0,-0.01108,1e-05,1.66185]
[1776498964041,65.13,76958.33,0.0,-0.01111,1e-05,1.66541]
[1776498965542,65.13,76958.33,0.0,-0.01111,1e-05,1.66541]
[1776498965641,65.13,76958.48,0.0,-0.01111,1e-05,1.66521]
[1776498971327,65.13,76957.23,0.0,-0.01112,1e-05,1.66631]
[1776498977131,65.13,76957.81,0.0,-0.01111,1e-05,1.66554]
[1776498982167,65.13,76954.34,0.0,-0.01114,1e-05,1.66886]
[1776498987201,65.13,76955.27,0.0,-0.01113,1e-05,1.66773]
[1776498997271,65.13,76954.93,0.0,-0.01112,1e-05,1.6659]
[1776499002306,65.12,76963.6,0.0,-0.01105,1e-05,1.65706]
[1776499005682,65.12,76963.39,0.0,-0.01105,1e-05,1.65723]
[1776499005782,65.12,76962.29,0.0,-0.01106,1e-05,1.65828]
[1776499011609,65.12,76959.8,0.0,-0.01108,1e-05,1.6606]
[1776499016840,65.12,76959.75,0.0,-0.01108,1e-05,1.66059]
[1776499016897,65.12,76959.72,0.0,-0.01108,1e-05,1.66053]
[1776499022446,65.12,76960.06,0.0,-0.01107,1e-05,1.66004]
[1776499027483,65.12,76960.35,0.0,-0.01107,1e-05,1.6596]
[1776499038555,65.12,76960.86,0.0,-0.01106,1e-05,1.65874]
[1776499041821,65.12,76972.11,0.0,-0.01097,1e-05,1.64744]
[1776499048628,65.12,76970.76,0.0,-0.01098,1e-05,1.64873]
[1776499051650,65.12,76979.91,0.0,-0.0109,1e-05,1.63789]
[1776499056686,65.12,76998.25,0.0,-0.01076,1e-05,1.61989]
[1776499061723,65.12,77006.97,0.0,-0.0107,1e-05,1.61158]
[1776499066755,65.12,77013.69,0.0,-0.01065,1e-05,1.60527]
[1776499067111,65.12,77013.69,0.0,-0.01065,1e-05,1.60527]
[1776499067763,65.12,77014.44,0.0,-0.01064,1e-05,1.60459]
[1776499072797,65.12,77020.63,0.0,-0.0106,1e-05,1.59883]
[1776499077833,65.12,77024.42,0.0,-0.01057,1e-05,1.59545]
[1776499082869,65.13,77026.7,0.0,-0.01056,1e-05,1.59354]
[1776499087083,65.13,77027.54,0.0,-0.01055,1e-05,1.5929]
[1776499087184,65.13,77028.07,0.0,-0.01055,1e-05,1.59244]
[1776499094952,65.13,77030.93,0.0,-0.01053,1e-05,1.59013]
[1776499099987,65.13,77031.67,0.0,-0.01053,1e-05,1.58969]
[1776499105023,65.14,77032.71,0.0,-0.01052,1e-05,1.58895]
[1776499110057,65.14,77031.39,0.0,-0.01053,1e-05,1.59048]
[1776499115093,65.14,77032.46,0.0,-0.01051,1e-05,1.58797]
[1776499121136,65.14,77032.4,0.0,-0.01052,1e-05,1.58833]
[1776499126170,65.14,77033.76,0.0,-0.01051,1e-05,1.58726]
[1776499131205,65.15,77033.71,0.0,-0.01051,1e-05,1.58755]
[1776499138256,65.15,77034.24,0.0,-0.01051,1e-05,1.58737]
[1776499144296,65.15,77035.12,0.0,-0.0105,1e-05,1.5868]
[1776499149331,65.15,77036.75,0.0,-0.01049,1e-05,1.58548]
[1776499155373,65.16,77036.49,0.0,-0.0105,1e-05,1.58603]
[1776499160408,65.16,77037.05,0.0,-0.0105,1e-05,1.58575]
[1776499165447,65.16,77039.36,0.0,-0.01048,1e-05,1.58379]
[1776499167450,65.16,77039.3,0.0,-0.01048,1e-05,1.58391]
[1776499167551,65.16,77039.22,0.0,-0.01048,1e-05,1.58404]
[1776499172736,65.17,77038.63,0.0,-0.01049,1e-05,1.58401]
[1776499173499,65.17,77038.63,0.0,-0.01049,1e-05,1.58401]
[1776499173565,65.17,77037.51,0.0,-0.01049,1e-05,1.58509]
[1776499179543,65.19,77036.21,0.0,-0.01052,1e-05,1.589]
[1776499185584,65.21,77034.02,0.0,-0.01056,1e-05,1.59374]
[1776499190619,65.23,77036.81,0.0,-0.01056,1e-05,1.59322]
[1776499193929,65.24,77036.17,0.0,-0.01057,1e-05,1.59515]
[1776499194014,65.24,77036.17,0.0,-0.01057,1e-05,1.59558]
[1776499197438,65.25,77036.17,0.0,-0.01058,1e-05,1.59644]
[1776499197669,65.25,77036.17,0.0,-0.01058,1e-05,1.59644]
[1776499197707,65.26,77031.3,0.0,-0.01062,1e-05,1.60202]
[1776499199013,65.26,77031.3,0.0,-0.01062,1e-05,1.60202]
[1776499199096,65.26,77030.26,0.0,-0.01063,1e-05,1.60346]
[1776499201246,65.26,77030.26,0.0,-0.01063,1e-05,1.60346]
[1776499202619,65.26,77022.35,0.0,-0.0107,1e-05,1.61158]
[1776499200139,65.26,77022.35,0.0,-0.0107,1e-05,1.61158]
[1776499207834,65.26,77022.35,0.0,-0.0107,1e-05,1.61158]
[1776499212304,65.26,77020.87,0.0,-0.01071,1e-05,1.61303]
[1776499217850,65.26,77028.67,0.0,-0.01065,1e-05,1.60543]
[1776499222889,65.26,77026.42,0.0,-0.01067,1e-05,1.60762]
[1776499227922,65.26,77032.19,0.0,-0.01062,1e-05,1.602]
[1776499233968,65.26,77031.23,0.0,-0.01062,1e-05,1.60121]
[1776499241013,65.26,77027.92,0.0,-0.01064,1e-05,1.60443]
[1776499246050,65.26,77035.88,0.0,-0.01058,1e-05,1.59671]
[1776499251083,65.26,77029.99,0.0,-0.01063,1e-05,1.60242]
[1776499258132,65.26,77025.2,0.0,-0.01067,1e-05,1.60723]
[1776499263377,65.26,77022.96,0.0,-0.01068,1e-05,1.60954]
[1776499269210,65.27,77023.59,0.0,-0.01068,1e-05,1.60907]
[1776499274245,65.27,77035.6,0.0,-0.01059,1e-05,1.59761]
[1776499279287,65.27,77051.12,0.0,-0.01048,1e-05,1.58297]
[1776499285324,65.27,77054.91,0.0,-0.01045,1e-05,1.57984]
[1776499290357,65.28,77054.65,0.0,-0.01046,1e-05,1.58051]
[1776499295394,65.28,77052.61,0.0,-0.01047,1e-05,1.58119]
[1776499300429,65.28,77044.24,0.0,-0.01053,1e-05,1.58969]
[1776499306469,65.29,77029.27,0.0,-0.01065,1e-05,1.60452]
[1776499311504,65.29,77030.36,0.0,-0.01064,1e-05,1.60371]
[1776499316540,65.29,77028.54,0.0,-0.01066,1e-05,1.60571]
[1776499321574,65.29,77028.75,0.0,-0.01066,1e-05,1.60571]
[1776499326612,65.29,77027.47,0.0,-0.01067,1e-05,1.60715]
[1776499328623,65.29,77010.03,0.0,-0.0108,1e-05,1.62426]
[1776499333869,65.29,77000.79,0.0,-0.01087,1e-05,1.63332]
[1776499339703,65.29,77005.57,0.0,-0.01083,1e-05,1.62854]
[1776499344738,65.29,77012.64,0.0,-0.01078,1e-05,1.62162]
[1776499349773,65.29,77018.33,0.0,-0.01074,1e-05,1.61607]
[1776499354009,65.29,77039.06,0.0,-0.01057,1e-05,1.5943]
[1776499359843,65.3,77037.61,0.0,-0.01058,1e-05,1.59593]
[1776499364878,65.3,77037.26,0.0,-0.01059,1e-05,1.5965]
[1776499372935,65.3,77037.25,0.0,-0.01059,1e-05,1.59689]
[1776499383010,65.3,77038.64,0.0,-0.01058,1e-05,1.59597]
[1776499393080,65.31,77039.6,0.0,-0.01058,1e-05,1.59545]
[1776499398115,65.31,77038.96,0.0,-0.01058,1e-05,1.59627]
[1776499404157,65.31,77039.1,0.0,-0.01059,1e-05,1.59636]
[1776499410199,65.31,77040.36,0.0,-0.01058,1e-05,1.59538]
[1776499416242,65.31,77040.28,0.0,-0.01057,1e-05,1.59399]
[1776499422283,65.32,77049.9,0.0,-0.0105,1e-05,1.58503]
[1776499427319,65.32,77047.98,0.0,-0.01052,1e-05,1.58716]
[1776499432352,65.32,77047.37,0.0,-0.01052,1e-05,1.58803]
[1776499437388,65.32,77046.76,0.0,-0.01053,1e-05,1.5889]
[1776499442422,65.33,77045.42,0.0,-0.01054,1e-05,1.59045]
[1776499447458,65.33,77042.86,0.0,-0.01056,1e-05,1.59318]
[1776499453500,65.33,77042.24,0.0,-0.01057,1e-05,1.59406]
[1776499457783,65.33,77043.73,0.0,-0.01056,1e-05,1.59277]
[1776499457800,65.33,77044.56,0.0,-0.01055,1e-05,1.59202]
[1776499458938,65.33,77044.56,0.0,-0.01055,1e-05,1.59202]
[1776499459022,65.33,77046.62,0.0,-0.01054,1e-05,1.59008]
[1776499464779,65.33,77046.42,0.0,-0.01054,1e-05,1.5906]
[1776499470620,65.34,77037.18,0.0,-0.01061,1e-05,1.59983]
[1776499475656,65.34,77030.84,0.0,-0.01065,1e-05,1.60443]
[1776499478762,65.34,77031.3,0.0,-0.01065,1e-05,1.60405]
[1776499478786,65.34,77031.41,0.0,-0.01065,1e-05,1.60398]
[1776499484541,65.34,77029.8,0.0,-0.01066,1e-05,1.60567]
[1776499484631,65.34,77029.18,0.0,-0.01067,1e-05,1.60633]
[1776499489754,65.34,77030.15,0.0,-0.01066,1e-05,1.60553]
[1776499494997,65.34,77033.27,0.0,-0.01064,1e-05,1.60266]
[1776499500833,65.34,77034.1,0.0,-0.01063,1e-05,1.60205]
[1776499505869,65.35,77034.4,0.0,-0.01063,1e-05,1.60193]
[1776499510908,65.35,77036.46,0.0,-0.01062,1e-05,1.60011]
[1776499515942,65.35,77039.23,0.0,-0.0106,1e-05,1.59761]
[1776499520976,65.35,77042.19,0.0,-0.01058,1e-05,1.59495]
[1776499526011,65.35,77043.86,0.0,-0.01057,1e-05,1.59357]
[1776499531047,65.35,77046.84,0.0,-0.01054,1e-05,1.58923]
[1776499536080,65.36,77045.37,0.0,-0.01055,1e-05,1.59092]
[1776499544138,65.36,77044.26,0.0,-0.01056,1e-05,1.59249]
[1776499550178,65.36,77045.52,0.0,-0.01055,1e-05,1.59163]
[1776499555213,65.37,77044.33,0.0,-0.01057,1e-05,1.59308]
[1776499561258,65.37,77043.38,0.0,-0.01058,1e-05,1.59436]
[1776499567297,65.37,77042.32,0.0,-0.01059,1e-05,1.59575]
[1776499572331,65.37,77038.65,0.0,-0.01062,1e-05,1.59958]
[1776499577368,65.38,77038.2,0.0,-0.01062,1e-05,1.60029]
[1776499582402,65.38,77030.41,0.0,-0.01068,1e-05,1.60808]
[1776499587438,65.38,77031.76,0.0,-0.01067,1e-05,1.60698]
[1776499593479,65.38,77034.54,0.0,-0.01064,1e-05,1.60282]
[1776499598514,65.38,77035.36,0.0,-0.01064,1e-05,1.60227]
[1776499604556,65.39,77035.81,0.0,-0.01064,1e-05,1.60214]
[1776499611607,65.39,77036.04,0.0,-0.01064,1e-05,1.60229]
[1776499618654,65.39,77037.13,0.0,-0.01063,1e-05,1.6016]
[1776499625910,65.39,77037.74,0.0,-0.01063,1e-05,1.60137]
[1776499627539,65.39,77037.74,0.0,-0.01063,1e-05,1.60137]
[1776499628293,65.39,77037.74,0.0,-0.01063,1e-05,1.60137]
[1776499628394,65.4,77037.74,0.0,-0.01063,1e-05,1.60153]
[1776499634766,65.4,77039.04,0.0,-0.01063,1e-05,1.60057]
[1776499639803,65.4,77037.3,0.0,-0.01064,1e-05,1.60251]
[1776499644837,65.4,77026.68,0.0,-0.01072,1e-05,1.61305]
[1776499650879,65.4,77016.9,0.0,-0.0108,1e-05,1.6227]
[1776499656122,65.4,77016.0,0.0,-0.01079,1e-05,1.62186]
[1776499661958,65.4,77017.91,0.0,-0.01078,1e-05,1.61997]
[1776499667002,65.4,77018.72,0.0,-0.01077,1e-05,1.61916]
[1776499668349,65.4,77018.72,0.0,-0.01077,1e-05,1.61916]
[1776499668433,65.4,77018.03,0.0,-0.01078,1e-05,1.61982]
[1776499675054,65.4,77019.63,0.0,-0.01077,1e-05,1.6182]
[1776499680096,65.4,77021.56,0.0,-0.01075,1e-05,1.61627]
[1776499686332,65.4,77023.93,0.0,-0.01073,1e-05,1.61387]
[1776499692172,65.4,77024.97,0.0,-0.01072,1e-05,1.6128]
[1776499697206,65.4,77026.72,0.0,-0.01071,1e-05,1.61102]
[1776499703253,65.4,77025.57,0.0,-0.01072,1e-05,1.61205]
[1776499710304,65.4,77026.31,0.0,-0.01071,1e-05,1.61119]
[1776499716543,65.4,77028.13,0.0,-0.01069,1e-05,1.60756]
[1776499726418,65.4,77028.66,0.0,-0.01068,1e-05,1.60688]
[1776499732463,65.39,77026.4,0.0,-0.0107,1e-05,1.60895]
[1776499737497,65.39,77033.73,0.0,-0.01064,1e-05,1.60178]
[1776499743539,65.39,77038.28,0.0,-0.01061,1e-05,1.59737]
[1776499748578,65.39,77045.76,0.0,-0.01055,1e-05,1.59018]
[1776499754618,65.4,77047.57,0.0,-0.01054,1e-05,1.58857]
[1776499766895,65.4,77043.47,0.0,-0.01057,1e-05,1.59284]
[1776499769730,65.4,77043.47,0.0,-0.01057,1e-05,1.59287]
[1776499769754,65.4,77042.3,0.0,-0.01058,1e-05,1.59405]
[1776499776964,65.4,77041.95,0.0,-0.01057,1e-05,1.59288]
[1776499782820,65.4,77041.95,0.0,-0.01057,1e-05,1.59308]
[1776499787857,65.4,77037.11,0.0,-0.01061,1e-05,1.59792]
[1776499792895,65.4,77034.3,0.0,-0.01063,1e-05,1.60077]
[1776499797926,65.4,77034.61,0.0,-0.01063,1e-05,1.60056]
[1776499802963,65.41,77034.74,0.0,-0.01063,1e-05,1.60053]
[1776499809004,65.41,77034.28,0.0,-0.01064,1e-05,1.60107]
[1776499814039,65.41,77034.45,0.0,-0.01064,1e-05,1.60098]
[1776499820084,65.41,77032.89,0.0,-0.01065,1e-05,1.60258]
[1776499827319,65.41,77033.19,0.0,-0.01065,1e-05,1.6024]
[1776499830084,65.41,77033.19,0.0,-0.01065,1e-05,1.60241]
[1776499830164,65.41,77033.36,0.0,-0.01065,1e-05,1.60227]
[1776499835187,65.41,77033.27,0.0,-0.01064,1e-05,1.6007]
[1776499840228,65.41,77026.6,0.0,-0.01069,1e-05,1.60724]
[1776499846264,65.41,77023.9,0.0,-0.01071,1e-05,1.60984]
[1776499851299,65.41,77024.9,0.0,-0.0107,1e-05,1.60884]
[1776499856356,65.41,77023.16,0.0,-0.01071,1e-05,1.61048]
[1776499858894,65.41,77026.24,0.0,-0.01069,1e-05,1.60746]
[1776499859373,65.41,77026.38,0.0,-0.01069,1e-05,1.60732]
[1776499867599,65.41,77026.6,0.0,-0.01069,1e-05,1.60704]
[1776499873471,65.41,77029.36,0.0,-0.01066,1e-05,1.60433]
[1776499881529,65.41,77028.8,0.0,-0.01067,1e-05,1.60482]
[1776499887739,65.41,77027.81,0.0,-0.01068,1e-05,1.60574]
[1776499893611,65.41,77028.58,0.0,-0.01066,1e-05,1.60323]
[1776499898985,65.41,77028.83,0.0,-0.01066,1e-05,1.60298]
[1776499899087,65.41,77028.83,0.0,-0.01066,1e-05,1.60298]
[1776499904571,65.41,77028.83,0.0,-0.01066,1e-05,1.60298]
[1776499904633,65.41,77021.34,0.0,-0.01071,1e-05,1.61026]
[1776499913749,65.41,77021.34,0.0,-0.01071,1e-05,1.61025]
[1776499915766,65.41,77006.61,0.0,-0.01083,1e-05,1.62464]
[1776499916774,65.41,76995.69,0.0,-0.01091,1e-05,1.63535]
[1776499921810,65.4,76989.07,0.0,-0.01096,1e-05,1.6417]
[1776499923477,65.4,76989.07,0.0,-0.01096,1e-05,1.6417]
[1776499923576,65.4,76999.16,0.0,-0.01088,1e-05,1.63168]
[1776499931879,65.4,76998.73,0.0,-0.01088,1e-05,1.632]
[1776499936914,65.4,76992.97,0.0,-0.01093,1e-05,1.63762]
[1776499939030,65.4,76992.9,0.0,-0.01093,1e-05,1.63767]
[1776499939041,65.4,76992.9,0.0,-0.01093,1e-05,1.63766]
[1776499945979,65.4,76995.24,0.0,-0.01091,1e-05,1.63527]
[1776499948150,65.4,77000.07,0.0,-0.01087,1e-05,1.6305]
[1776499948170,65.4,76987.85,0.0,-0.01097,1e-05,1.64257]
[1776499952745,65.4,76975.98,0.0,-0.01104,1e-05,1.65221]
[1776499952846,65.4,76975.13,0.0,-0.01105,1e-05,1.65297]
[1776499958234,65.4,76956.18,0.0,-0.0112,1e-05,1.67168]
[1776499965129,65.39,76958.05,0.0,-0.01118,1e-05,1.66929]
[1776499969138,65.39,76965.59,0.0,-0.01112,1e-05,1.66153]
[1776499969157,65.39,76965.59,0.0,-0.01112,1e-05,1.66146]
[1776499974192,65.39,76959.03,0.0,-0.01117,1e-05,1.66771]
[1776499979230,65.39,76956.55,0.0,-0.01118,1e-05,1.66983]
[1776499985275,65.38,76955.92,0.0,-0.01118,1e-05,1.67001]
[1776499987290,65.38,76945.16,0.0,-0.01127,1e-05,1.68068]
[1776499992330,65.38,76944.4,0.0,-0.01127,1e-05,1.68098]
[1776499994336,65.38,76932.62,0.0,-0.01136,1e-05,1.69272]
[1776499999095,65.37,76930.82,0.0,-0.01137,1e-05,1.69408]
[1776499999372,65.37,76930.82,0.0,-0.01137,1e-05,1.69397]
[1776500004405,65.37,76928.06,0.0,-0.01139,1e-05,1.69619]
[1776500009170,65.36,76933.6,0.0,-0.01134,1e-05,1.6901]
[1776500009924,65.36,76933.73,0.0,-0.01134,1e-05,1.68985]
[1776500010465,65.36,76934.16,0.0,-0.01134,1e-05,1.68931]
[1776500012468,65.36,76902.52,0.0,-0.01158,1e-05,1.71961]
[1776500017551,65.35,76910.88,0.0,-0.01151,1e-05,1.7104]
[1776500017631,65.35,76912.71,0.0,-0.01149,1e-05,1.70838]
[1776500019153,65.35,76914.11,0.0,-0.01148,1e-05,1.70681]
[1776500019516,65.35,76914.11,0.0,-0.01148,1e-05,1.70667]
[1776500023490,65.35,76914.95,0.0,-0.01147,1e-05,1.7054]
[1776500023551,65.35,76919.53,0.0,-0.01143,1e-05,1.70059]
[1776500028732,65.34,76922.29,0.0,-0.0114,1e-05,1.69703]
[1776500034619,65.34,76920.09,0.0,-0.01141,1e-05,1.69866]
[1776500038802,65.33,76907.56,0.0,-0.01151,1e-05,1.71097]
[1776500039332,65.33,76907.56,0.0,-0.01151,1e-05,1.71097]
[1776500039662,65.33,76907.56,0.0,-0.01151,1e-05,1.71083]
[1776500045719,65.33,76911.35,0.0,-0.01147,1e-05,1.70609]
[1776500049381,65.32,76911.4,0.0,-0.01147,1e-05,1.70562]
[1776500049749,65.32,76911.4,0.0,-0.01147,1e-05,1.70548]
[1776500054786,65.32,76912.19,0.0,-0.01146,1e-05,1.70398]
[1776500061834,65.31,76914.17,0.0,-0.01143,1e-05,1.70102]
[1776500066865,65.3,76915.07,0.0,-0.01142,1e-05,1.69945]
[1776500072915,65.3,76915.41,0.0,-0.0114,1e-05,1.69653]
[1776500077875,65.29,76913.85,0.0,-0.01141,1e-05,1.69747]
[1776500077944,65.29,76914.12,0.0,-0.01141,1e-05,1.6972]
[1776500078974,65.29,76894.09,0.0,-0.01157,1e-05,1.7176]
[1776500083989,65.21,76877.11,0.0,-0.01163,1e-05,1.7247]
[1776500089154,65.17,76872.78,0.0,-0.01161,1e-05,1.72274]
[1776500092605,65.16,76864.76,0.0,-0.01167,1e-05,1.73074]
[1776500092624,65.16,76860.64,0.0,-0.01171,1e-05,1.73485]
[1776500097260,65.16,76857.22,0.0,-0.01173,1e-05,1.7377]
[1776500097307,65.16,76853.24,0.0,-0.01176,1e-05,1.74168]
[1776500099225,65.15,76832.61,0.0,-0.01193,1e-05,1.76294]
[1776500101657,65.15,76832.61,0.0,-0.01193,1e-05,1.76271]
[1776500101736,65.15,76832.13,0.0,-0.01193,1e-05,1.76299]
[1776500107167,65.14,76822.83,0.0,-0.012,1e-05,1.77143]
[1776500109469,65.14,76823.54,0.0,-0.01199,1e-05,1.77043]
[1776500109494,65.14,76822.91,0.0,-0.01199,1e-05,1.77085]
[1776500115225,65.12,76824.24,0.0,-0.01197,1e-05,1.76798]
[1776500119536,65.12,76830.28,0.0,-0.01192,1e-05,1.76112]
[1776500119636,65.12,76824.01,0.0,-0.01197,1e-05,1.76729]
[1776500122273,65.11,76812.25,0.0,-0.01206,1e-05,1.779]
[1776500127309,65.1,76816.25,0.0,-0.01202,1e-05,1.77348]
[1776500132344,65.09,76818.04,0.0,-0.01198,1e-05,1.76847]
[1776500135367,65.09,76806.26,0.0,-0.01207,1e-05,1.78022]
[1776500139579,65.08,76801.67,0.0,-0.01211,1e-05,1.7843]
[1776500139678,65.08,76811.7,0.0,-0.01202,1e-05,1.77336]
[1776500144428,65.06,76824.54,0.0,-0.01188,1e-05,1.75642]
[1776500148457,65.05,76835.6,0.0,-0.01178,1e-05,1.74395]
[1776500152082,65.05,76838.33,0.0,-0.01176,1e-05,1.74069]
[1776500152498,65.04,76839.89,0.0,-0.01174,1e-05,1.73887]
[1776500154518,65.04,76817.0,0.0,-0.01193,1e-05,1.76234]
[1776500158125,65.03,76815.34,0.0,-0.01194,1e-05,1.76339]
[1776500158536,65.03,76810.55,0.0,-0.01198,1e-05,1.76822]
[1776500159685,65.03,76790.11,0.0,-0.01215,1e-05,1.78975]
[1776500161317,65.03,76790.11,0.0,-0.01215,1e-05,1.78975]
[1776500161567,65.03,76779.25,0.0,-0.01224,1e-05,1.8014]
[1776500166607,65.03,76784.86,0.0,-0.01219,1e-05,1.79505]
[1776500170555,65.02,76780.71,0.0,-0.01222,1e-05,1.79865]
[1776500170628,65.02,76778.74,0.0,-0.01224,1e-05,1.80048]
[1776500175658,65.01,76777.89,0.0,-0.01223,1e-05,1.79997]
[1776500176824,65.01,76777.89,0.0,-0.01223,1e-05,1.79997]
[1776500176896,65.01,76777.39,0.0,-0.01224,1e-05,1.80051]
[1776500178683,65.0,76758.97,0.0,-0.01239,1e-05,1.81955]
[1776500182212,64.98,76756.16,0.0,-0.01239,1e-05,1.81885]
[1776500182707,64.97,76754.08,0.0,-0.0124,1e-05,1.82079]
[1776500185732,64.95,76743.73,0.0,-0.01246,1e-05,1.8282]
[1776500189600,64.87,76745.49,0.0,-0.01237,1e-05,1.81628]
[1776500189912,64.85,76735.25,0.0,-0.01243,1e-05,1.82429]
[1776500195811,64.72,76720.92,0.0,-0.0124,1e-05,1.81937]
[1776500199581,64.65,76722.14,0.0,-0.01232,1e-05,1.80881]
[1776500199845,64.63,76720.73,0.0,-0.0123,1e-05,1.80739]
[1776500203439,64.62,76722.27,0.0,-0.01228,1e-05,1.80482]
[1776500203866,64.62,76732.76,0.0,-0.01219,1e-05,1.79317]
[1776500208899,64.53,76732.39,0.0,-0.01209,1e-05,1.78064]
[1776500209618,64.53,76732.39,0.0,-0.01209,1e-05,1.78064]
[1776500210057,64.51,76732.36,0.0,-0.01207,1e-05,1.77821]
[1776500215949,64.41,76741.32,0.0,-0.01189,1e-05,1.75515]
[1776500220983,64.34,76740.59,0.0,-0.01182,1e-05,1.74644]
[1776500226019,64.29,76737.09,0.0,-0.0118,1e-05,1.74299]
[1776500228112,64.28,76727.5,0.0,-0.01188,1e-05,1.75284]
[1776500234106,64.28,76731.62,0.0,-0.01183,1e-05,1.74731]
[1776500238140,64.23,76720.16,0.0,-0.01188,1e-05,1.7526]
[1776500239144,64.21,76707.72,0.0,-0.01197,1e-05,1.76406]
[1776500239757,64.21,76707.72,0.0,-0.01197,1e-05,1.76406]
[1776500240152,64.2,76703.78,0.0,-0.01198,1e-05,1.76625]
[1776500243473,64.15,76700.35,0.0,-0.01197,1e-05,1.76384]
[1776500244177,64.14,76699.66,0.0,-0.01196,1e-05,1.76261]
[1776500249220,64.12,76698.11,0.0,-0.01195,1e-05,1.76159]
[1776500254621,64.11,76700.44,0.0,-0.01191,1e-05,1.75652]
[1776500254627,64.11,76699.71,0.0,-0.01192,1e-05,1.75696]
[1776500259816,64.11,76691.92,0.0,-0.01198,1e-05,1.76478]
[1776500259886,64.1,76694.08,0.0,-0.01196,1e-05,1.7621]
[1776500265329,64.1,76690.59,0.0,-0.01198,1e-05,1.76497]
[1776500270504,64.09,76701.2,0.0,-0.01188,1e-05,1.75266]
[1776500274633,64.09,76700.34,0.0,-0.01189,1e-05,1.75311]
[1776500274666,64.09,76701.56,0.0,-0.01187,1e-05,1.75149]
[1776500280574,64.08,76701.61,0.0,-0.01187,1e-05,1.75071]
[1776500286476,64.07,76692.99,0.0,-0.01193,1e-05,1.75902]
[1776500291097,64.07,76697.66,0.0,-0.01189,1e-05,1.75354]
[1776500291141,64.07,76697.55,0.0,-0.01189,1e-05,1.75335]
[1776500296547,64.06,76682.95,0.0,-0.01201,1e-05,1.76825]
[1776500300763,64.06,76664.24,0.0,-0.01216,1e-05,1.78754]
[1776500303542,64.05,76667.12,0.0,-0.01213,1e-05,1.78419]
[1776500303597,64.05,76676.94,0.0,-0.01205,1e-05,1.77334]
[1776500304605,64.05,76696.63,0.0,-0.01188,1e-05,1.75197]
[1776500306620,64.05,76713.42,0.0,-0.01173,1e-05,1.73378]
[1776500308632,64.05,76679.15,0.0,-0.01202,1e-05,1.77017]
[1776500310209,64.05,76679.15,0.0,-0.01202,1e-05,1.77017]
[1776500310288,64.04,76671.01,0.0,-0.01209,1e-05,1.77858]
[1776500313455,64.04,76673.48,0.0,-0.01205,1e-05,1.77364]
[1776500313667,64.04,76673.33,0.0,-0.01205,1e-05,1.7736]
[1776500317697,64.03,76685.52,0.0,-0.01194,1e-05,1.75969]
[1776500320548,64.03,76689.81,0.0,-0.0119,1e-05,1.75474]
[1776500320916,64.03,76706.61,0.0,-0.01176,1e-05,1.73665]
[1776500322736,64.03,76724.94,0.0,-0.0116,1e-05,1.71696]
[1776500325936,64.03,76725.27,0.0,-0.0116,1e-05,1.71643]
[1776500325996,64.03,76724.95,0.0,-0.0116,1e-05,1.71666]
[1776500328783,64.02,76737.07,0.0,-0.0115,1e-05,1.70364]
[1776500329870,64.02,76737.07,0.0,-0.0115,1e-05,1.70364]
[1776500329954,64.02,76748.06,0.0,-0.0114,1e-05,1.69209]
[1776500335826,64.02,76760.14,0.0,-0.0113,1e-05,1.67922]
[1776500341224,64.02,76767.17,0.0,-0.01124,1e-05,1.6718]
[1776500341232,64.02,76775.73,0.0,-0.01117,1e-05,1.66297]
[1776500346906,64.02,76768.94,0.0,-0.01123,1e-05,1.66982]
[1776500350993,64.02,76765.29,0.0,-0.01126,1e-05,1.67351]
[1776500351069,64.02,76766.64,0.0,-0.01125,1e-05,1.67208]
[1776500356990,64.02,76774.44,0.0,-0.01118,1e-05,1.66389]
[1776500358990,64.02,76788.74,0.0,-0.01107,1e-05,1.64925]
[1776500361052,64.02,76795.72,0.0,-0.01101,1e-05,1.64216]
[1776500361065,64.02,76799.96,0.0,-0.01098,1e-05,1.63788]
[1776500364024,64.02,76811.89,0.0,-0.01088,1e-05,1.62594]
[1776500365093,64.02,76811.89,0.0,-0.01088,1e-05,1.62594]
[1776500365194,64.02,76825.69,0.0,-0.01077,1e-05,1.61214]
[1776500368095,64.02,76830.13,0.0,-0.01074,1e-05,1.60784]
[1776500368104,64.02,76853.53,0.0,-0.01056,1e-05,1.58472]
[1776500370066,64.02,76870.56,0.0,-0.01043,1e-05,1.56822]
[1776500373039,64.02,76869.7,0.0,-0.01043,1e-05,1.56766]
[1776500373089,64.02,76867.58,0.0,-0.01045,1e-05,1.56989]
[1776500378123,64.03,76866.4,0.0,-0.01046,1e-05,1.57181]
[1776500381103,64.03,76868.06,0.0,-0.01045,1e-05,1.57049]
[1776500381336,64.04,76872.54,0.0,-0.01042,1e-05,1.56643]
[1776500387188,64.04,76864.78,0.0,-0.01048,1e-05,1.57481]
[1776500392221,64.05,76864.31,0.0,-0.01049,1e-05,1.57603]
[1776500397255,64.05,76862.62,0.0,-0.01051,1e-05,1.57845]
[1776500401137,64.06,76863.48,0.0,-0.01051,1e-05,1.57804]
[1776500401288,64.06,76860.52,0.0,-0.01053,1e-05,1.5811]
[1776500406325,64.06,76847.81,0.0,-0.01064,1e-05,1.59431]
[1776500411360,64.07,76842.63,0.0,-0.01068,1e-05,1.60003]
[1776500417402,64.07,76841.87,0.0,-0.01069,1e-05,1.60144]
[1776500420070,64.07,76843.03,0.0,-0.01069,1e-05,1.60061]
[1776500420424,64.07,76844.88,0.0,-0.01067,1e-05,1.59877]
[1776500425461,64.08,76847.59,0.0,-0.01065,1e-05,1.59674]
[1776500430497,64.08,76852.84,0.0,-0.01062,1e-05,1.59213]
[1776500435531,64.09,76853.4,0.0,-0.01061,1e-05,1.59046]
[1776500439560,64.09,76863.89,0.0,-0.01053,1e-05,1.58063]
[1776500444595,64.1,76857.67,0.0,-0.01058,1e-05,1.58745]
[1776500449630,64.1,76856.48,0.0,-0.0106,1e-05,1.58928]
[1776500451222,64.1,76856.48,0.0,-0.0106,1e-05,1.58928]
[1776500451324,64.1,76858.4,0.0,-0.01058,1e-05,1.58751]
[1776500456679,64.11,76853.85,0.0,-0.01063,1e-05,1.5928]
[1776500461722,64.11,76854.48,0.0,-0.01062,1e-05,1.59269]
[1776500461815,64.11,76822.51,0.0,-0.01087,1e-05,1.62456]
[1776500463736,64.12,76791.31,0.0,-0.01113,1e-05,1.6569]
[1776500467812,64.13,76782.75,0.0,-0.0112,1e-05,1.66648]
[1776500467902,64.13,76776.1,0.0,-0.01126,1e-05,1.67331]
[1776500470254,64.13,76776.1,0.0,-0.01126,1e-05,1.6733]
[1776500470307,64.13,76775.15,0.0,-0.01127,1e-05,1.67425]
[1776500472002,64.13,76750.69,0.0,-0.01147,1e-05,1.69959]
[1776500477881,64.12,76745.94,0.0,-0.0115,1e-05,1.70417]
[1776500480269,64.12,76746.72,0.0,-0.0115,1e-05,1.70328]
[1776500480370,64.12,76750.77,0.0,-0.01146,1e-05,1.69891]
[1776500483482,64.12,76751.93,0.0,-0.01145,1e-05,1.69764]
[1776500483504,64.12,76753.17,0.0,-0.01144,1e-05,1.69622]
[1776500488957,64.12,76753.94,0.0,-0.01143,1e-05,1.6951]
[1776500490211,64.12,76753.94,0.0,-0.01143,1e-05,1.6951]
[1776500490312,64.12,76757.91,0.0,-0.0114,1e-05,1.69091]
[1776500493474,64.12,76757.67,0.0,-0.01139,1e-05,1.68924]
[1776500493991,64.12,76764.28,0.0,-0.01133,1e-05,1.68227]
[1776500499031,64.11,76762.41,0.0,-0.01135,1e-05,1.68399]
[1776500500269,64.11,76762.41,0.0,-0.01135,1e-05,1.68399]
[1776500500368,64.11,76758.59,0.0,-0.01138,1e-05,1.68785]
[1776500504063,64.11,76746.96,0.0,-0.01147,1e-05,1.69976]
[1776500509098,64.11,76739.18,0.0,-0.01153,1e-05,1.70747]
[1776500510339,64.11,76739.18,0.0,-0.01153,1e-05,1.70747]
[1776500510438,64.11,76737.91,0.0,-0.01154,1e-05,1.7086]
[1776500516150,64.1,76740.74,0.0,-0.01151,1e-05,1.70513]
[1776500520309,64.1,76747.54,0.0,-0.01145,1e-05,1.69774]
[1776500520410,64.1,76760.25,0.0,-0.01135,1e-05,1.68437]
[1776500525210,64.1,76770.35,0.0,-0.01126,1e-05,1.67372]
[1776500530245,64.1,76771.03,0.0,-0.01126,1e-05,1.67279]
[1776500535281,64.1,76775.72,0.0,-0.01122,1e-05,1.66778]
[1776500540316,64.09,76774.35,0.0,-0.01123,1e-05,1.66901]
[1776500541438,64.09,76774.35,0.0,-0.01123,1e-05,1.66901]
[1776500541540,64.09,76777.4,0.0,-0.0112,1e-05,1.66581]
[1776500546089,64.09,76779.36,0.0,-0.01119,1e-05,1.66369]
[1776500546358,64.09,76778.8,0.0,-0.01119,1e-05,1.66427]
[1776500547367,64.09,76760.4,0.0,-0.01134,1e-05,1.68315]
[1776500548372,64.09,76741.82,0.0,-0.01149,1e-05,1.70238]
[1776500553407,64.09,76744.7,0.0,-0.01145,1e-05,1.69714]
[1776500554038,64.09,76744.7,0.0,-0.01145,1e-05,1.69714]
[1776500554499,64.09,76746.58,0.0,-0.01144,1e-05,1.69518]
[1776500556432,64.09,76727.82,0.0,-0.01159,1e-05,1.71455]
[1776500557439,64.09,76715.55,0.0,-0.01169,1e-05,1.72749]
[1776500562473,64.08,76715.28,0.0,-0.01169,1e-05,1.72709]
[1776500566514,64.08,76704.98,0.0,-0.01177,1e-05,1.73748]
[1776500570387,64.07,76698.98,0.0,-0.01182,1e-05,1.7434]
[1776500570542,64.07,76699.62,0.0,-0.01181,1e-05,1.74255]
[1776500575577,64.07,76707.44,0.0,-0.01174,1e-05,1.73339]
[1776500580360,64.06,76704.48,0.0,-0.01176,1e-05,1.73613]
[1776500580612,64.06,76704.09,0.0,-0.01177,1e-05,1.73641]
[1776500583633,64.06,76690.29,0.0,-0.01188,1e-05,1.75056]
[1776500585646,64.05,76680.38,0.0,-0.01195,1e-05,1.7595]
[1776500590683,64.02,76682.29,0.0,-0.0119,1e-05,1.75337]
[1776500595723,64.01,76689.17,0.0,-0.01184,1e-05,1.74523]
[1776500600376,64.01,76693.89,0.0,-0.01179,1e-05,1.73974]
[1776500600450,64.01,76695.9,0.0,-0.01178,1e-05,1.73746]
[1776500606798,64.0,76700.96,0.0,-0.01173,1e-05,1.73116]
[1776500608776,64.0,76700.62,0.0,-0.01173,1e-05,1.73139]
[1776500608811,64.0,76700.08,0.0,-0.01173,1e-05,1.73197]
[1776500609821,64.0,76678.45,0.0,-0.01191,1e-05,1.75476]
[1776500610824,64.01,76654.87,0.0,-0.01213,1e-05,1.78225]
[1776500615947,64.01,76650.3,0.0,-0.01216,1e-05,1.78464]
[1776500616026,63.99,76650.72,0.0,-0.01214,1e-05,1.78201]
[1776500619888,63.94,76662.23,0.0,-0.01198,1e-05,1.76311]
[1776500624924,63.94,76660.99,0.0,-0.01199,1e-05,1.76356]
[1776500630552,63.93,76663.36,0.0,-0.01196,1e-05,1.76029]
[1776500630600,63.93,76662.58,0.0,-0.01197,1e-05,1.76096]
[1776500636002,63.92,76663.14,0.0,-0.01195,1e-05,1.75931]
[1776500638014,63.92,76675.61,0.0,-0.01185,1e-05,1.74561]
[1776500641650,63.92,76681.27,0.0,-0.01179,1e-05,1.73928]
[1776500642042,63.92,76687.11,0.0,-0.01174,1e-05,1.73281]
[1776500647077,63.91,76698.93,0.0,-0.01164,1e-05,1.71971]
[1776500651688,63.91,76698.04,0.0,-0.01164,1e-05,1.72037]
[1776500651727,63.91,76697.33,0.0,-0.01165,1e-05,1.72093]
[1776500657152,63.91,76695.08,0.0,-0.01166,1e-05,1.72285]
[1776500661789,63.9,76695.53,0.0,-0.01166,1e-05,1.722]
[1776500661849,63.9,76695.58,0.0,-0.01166,1e-05,1.72186]
[1776500668229,63.9,76696.03,0.0,-0.01165,1e-05,1.72085]
[1776500672259,63.9,76676.12,0.0,-0.0118,1e-05,1.73983]
[1776500677294,63.89,76678.64,0.0,-0.01178,1e-05,1.73654]
[1776500682329,63.89,76681.47,0.0,-0.01175,1e-05,1.73291]
[1776500683517,63.89,76695.81,0.0,-0.01163,1e-05,1.71757]
[1776500689377,63.88,76696.01,0.0,-0.01162,1e-05,1.7168]
[1776500690708,63.88,76696.01,0.0,-0.01162,1e-05,1.7168]
[1776500690719,63.88,76695.77,0.0,-0.01162,1e-05,1.71687]
[1776500697435,63.88,76696.55,0.0,-0.01161,1e-05,1.71552]
[1776500702470,63.87,76692.97,0.0,-0.01164,1e-05,1.71888]
[1776500711533,63.87,76695.38,0.0,-0.01161,1e-05,1.71556]
[1776500711940,63.87,76695.38,0.0,-0.01161,1e-05,1.71556]
[1776500712540,63.87,76695.01,0.0,-0.01161,1e-05,1.71586]
[1776500717576,63.86,76697.82,0.0,-0.01159,1e-05,1.7125]
[1776500720750,63.86,76699.69,0.0,-0.01157,1e-05,1.71038]
[1776500721603,63.86,76705.9,0.0,-0.01152,1e-05,1.70371]
[1776500724495,63.86,76708.42,0.0,-0.01149,1e-05,1.70089]
[1776500725631,63.86,76708.42,0.0,-0.01149,1e-05,1.70084]
[1776500730666,63.86,76714.89,0.0,-0.01144,1e-05,1.69378]
[1776500735701,63.86,76715.05,0.0,-0.01142,1e-05,1.69154]
[1776500740739,63.85,76720.25,0.0,-0.01138,1e-05,1.6858]
[1776500741946,63.85,76720.87,0.0,-0.01137,1e-05,1.68511]
[1776500742028,63.85,76722.02,0.0,-0.01136,1e-05,1.68391]
[1776500747786,63.85,76723.11,0.0,-0.01135,1e-05,1.68251]
[1776500754006,63.85,76725.22,0.0,-0.01133,1e-05,1.68005]
[1776500759869,63.85,76728.49,0.0,-0.0113,1e-05,1.6764]
[1776500764903,63.85,76724.21,0.0,-0.01134,1e-05,1.68063]
[1776500767925,63.84,76712.86,0.0,-0.01143,1e-05,1.69229]
[1776500772960,63.84,76706.09,0.0,-0.01148,1e-05,1.69905]
[1776500774561,63.84,76706.09,0.0,-0.01148,1e-05,1.69905]
[1776500774565,63.84,76702.78,0.0,-0.01151,1e-05,1.70246]
[1776500780859,63.84,76701.36,0.0,-0.01152,1e-05,1.70366]
[1776500780959,63.84,76699.33,0.0,-0.01153,1e-05,1.70557]
[1776500784216,63.84,76689.21,0.0,-0.01162,1e-05,1.71603]
[1776500790764,63.83,76683.8,0.0,-0.01166,1e-05,1.72127]
[1776500790840,63.83,76680.92,0.0,-0.01168,1e-05,1.72411]
[1776500796125,63.83,76683.12,0.0,-0.01165,1e-05,1.71942]
[1776500800887,63.82,76682.86,0.0,-0.01165,1e-05,1.71936]
[1776500801161,63.82,76677.72,0.0,-0.01169,1e-05,1.72459]
[1776500806198,63.82,76684.6,0.0,-0.01163,1e-05,1.71673]
[1776500809220,63.82,76696.23,0.0,-0.01153,1e-05,1.70415]
[1776500814467,63.81,76697.66,0.0,-0.01151,1e-05,1.70224]
[1776500820296,63.81,76693.45,0.0,-0.01154,1e-05,1.70617]
[1776500825332,63.81,76684.89,0.0,-0.01161,1e-05,1.71473]
[1776500830366,63.8,76674.84,0.0,-0.01169,1e-05,1.72485]
[1776500831915,63.8,76674.84,0.0,-0.01169,1e-05,1.72485]
[1776500832380,63.8,76670.64,0.0,-0.01172,1e-05,1.72907]
[1776500834608,63.8,76684.26,0.0,-0.01161,1e-05,1.71438]
[1776500840934,63.8,76685.19,0.0,-0.0116,1e-05,1.71289]
[1776500841447,63.79,76686.81,0.0,-0.01158,1e-05,1.71098]
[1776500847492,63.79,76691.2,0.0,-0.01154,1e-05,1.70581]
[1776500852524,63.79,76697.48,0.0,-0.01147,1e-05,1.697]
[1776500857558,63.78,76701.68,0.0,-0.01143,1e-05,1.69227]
[1776500862594,63.78,76701.77,0.0,-0.01143,1e-05,1.69186]
[1776500868635,63.78,76705.19,0.0,-0.0114,1e-05,1.68794]
[1776500872293,63.78,76704.23,0.0,-0.01141,1e-05,1.68884]
[1776500872663,63.78,76703.89,0.0,-0.01141,1e-05,1.68908]
[1776500877698,63.78,76700.95,0.0,-0.01143,1e-05,1.69188]
[1776500882739,63.77,76699.23,0.0,-0.01144,1e-05,1.69341]
[1776500884960,63.77,76712.74,0.0,-0.01133,1e-05,1.67916]
[1776500888781,63.77,76724.92,0.0,-0.01123,1e-05,1.66646]
[1776500892814,63.77,76734.37,0.0,-0.01115,1e-05,1.65671]
[1776500897846,63.77,76729.28,0.0,-0.01119,1e-05,1.66198]
[1776500902365,63.77,76725.79,0.0,-0.01122,1e-05,1.66558]
[1776500902885,63.77,76726.28,0.0,-0.01122,1e-05,1.66506]
[1776500908922,63.77,76724.54,0.0,-0.01123,1e-05,1.6668]
[1776500913957,63.77,76718.21,0.0,-0.01127,1e-05,1.67149]
[1776500918993,63.77,76709.49,0.0,-0.01134,1e-05,1.68037]
[1776500922014,63.77,76698.42,0.0,-0.01143,1e-05,1.6918]
[1776500924031,63.77,76711.88,0.0,-0.01132,1e-05,1.67766]
[1776500929062,63.77,76708.0,0.0,-0.01135,1e-05,1.68152]
[1776500931299,63.77,76709.97,0.0,-0.01134,1e-05,1.67943]
[1776500931400,63.77,76712.49,0.0,-0.01131,1e-05,1.67677]
[1776500937119,63.77,76717.93,0.0,-0.01127,1e-05,1.67096]
[1776500942153,63.76,76719.73,0.0,-0.01125,1e-05,1.66903]
[1776500947190,63.76,76723.9,0.0,-0.01122,1e-05,1.66469]
[1776500952387,63.76,76723.8,0.0,-0.01122,1e-05,1.66476]
[1776500952450,63.76,76724.74,0.0,-0.01121,1e-05,1.66377]
[1776500959276,63.76,76727.13,0.0,-0.01119,1e-05,1.66123]
[1776500964324,63.76,76727.81,0.0,-0.01119,1e-05,1.66047]
[1776500969346,63.76,76725.87,0.0,-0.0112,1e-05,1.66242]
[1776500974381,63.76,76723.84,0.0,-0.01121,1e-05,1.66266]
[1776500978409,63.76,76709.45,0.0,-0.01132,1e-05,1.67747]
[1776500983458,63.76,76705.66,0.0,-0.01135,1e-05,1.68118]
[1776500988493,63.76,76707.15,0.0,-0.01134,1e-05,1.67941]
[1776500991550,63.76,76706.43,0.0,-0.01134,1e-05,1.68012]
[1776500991618,63.76,76705.58,0.0,-0.01135,1e-05,1.68092]
[1776500997556,63.76,76701.1,0.0,-0.01138,1e-05,1.68533]
[1776501001539,63.75,76700.5,0.0,-0.01139,1e-05,1.68582]
[1776501001638,63.75,76699.58,0.0,-0.0114,1e-05,1.68674]
[1776501007628,63.75,76697.95,0.0,-0.01141,1e-05,1.68817]
[1776501012666,63.75,76698.94,0.0,-0.0114,1e-05,1.68691]
[1776501017698,63.75,76712.19,0.0,-0.01129,1e-05,1.67291]
[1776501024746,63.75,76706.67,0.0,-0.01133,1e-05,1.67843]
[1776501029782,63.75,76700.55,0.0,-0.01138,1e-05,1.68461]
[1776501032733,63.74,76692.37,0.0,-0.01143,1e-05,1.6912]
[1776501032814,63.74,76687.91,0.0,-0.01147,1e-05,1.6958]
[1776501037838,63.74,76686.5,0.0,-0.01148,1e-05,1.697]
[1776501041658,63.74,76689.49,0.0,-0.01145,1e-05,1.69365]
[1776501041867,63.74,76690.52,0.0,-0.01144,1e-05,1.6925]
[1776501046909,63.74,76685.28,0.0,-0.01149,1e-05,1.69765]
[1776501048918,63.74,76705.92,0.0,-0.01131,1e-05,1.67589]
[1776501051587,63.74,76715.04,0.0,-0.01124,1e-05,1.66641]
[1776501051940,63.74,76714.69,0.0,-0.01124,1e-05,1.66674]
[1776501056978,63.73,76716.64,0.0,-0.01122,1e-05,1.66466]
[1776501061707,63.73,76717.36,0.0,-0.01122,1e-05,1.66386]
[1776501062009,63.73,76721.08,0.0,-0.01119,1e-05,1.66001]
[1776501065034,63.73,76735.33,0.0,-0.01107,1e-05,1.64537]
[1776501069059,63.74,76748.32,0.0,-0.01097,1e-05,1.63223]
[1776501071074,63.74,76759.03,0.0,-0.01088,1e-05,1.62147]
[1776501072806,63.74,76761.71,0.0,-0.01086,1e-05,1.61883]
[1776501073090,63.74,76762.42,0.0,-0.01086,1e-05,1.61818]
[1776501075101,63.74,76773.6,0.0,-0.01077,1e-05,1.60707]
[1776501080135,63.74,76776.74,0.0,-0.01075,1e-05,1.60438]
[1776501082713,63.74,76776.63,0.0,-0.01075,1e-05,1.60468]
[1776501083160,63.74,76777.25,0.0,-0.01075,1e-05,1.60416]
[1776501087188,63.75,76767.13,0.0,-0.01083,1e-05,1.61471]
[1776501092222,63.75,76768.15,0.0,-0.01081,1e-05,1.61235]
[1776501097257,63.75,76769.21,0.0,-0.01081,1e-05,1.61172]
[1776501103020,63.76,76772.11,0.0,-0.01079,1e-05,1.60915]
[1776501103113,63.76,76771.56,0.0,-0.01079,1e-05,1.60988]
[1776501108337,63.76,76767.17,0.0,-0.01083,1e-05,1.61472]
[1776501114381,63.76,76764.42,0.0,-0.01086,1e-05,1.61795]
[1776501119414,63.77,76759.08,0.0,-0.0109,1e-05,1.62371]
[1776501124449,63.77,76757.83,0.0,-0.01091,1e-05,1.62528]
[1776501129484,63.77,76761.56,0.0,-0.01089,1e-05,1.62182]
[1776501134519,63.77,76767.63,0.0,-0.01084,1e-05,1.6161]
[1776501139555,63.78,76769.31,0.0,-0.01083,1e-05,1.61479]
[1776501141804,63.78,76770.53,0.0,-0.01082,1e-05,1.61364]
[1776501141906,63.78,76766.46,0.0,-0.01086,1e-05,1.61782]
[1776501145597,63.78,76753.85,0.0,-0.01096,1e-05,1.63086]
[1776501150632,63.78,76746.91,0.0,-0.01102,1e-05,1.63812]
[1776501152874,63.78,76746.91,0.0,-0.01102,1e-05,1.63812]
[1776501152958,63.78,76744.19,0.0,-0.01103,1e-05,1.6392]
[1776501158688,63.78,76742.29,0.0,-0.01104,1e-05,1.64134]
[1776501161995,63.79,76741.31,0.0,-0.01105,1e-05,1.64245]
[1776501162014,63.79,76737.14,0.0,-0.01109,1e-05,1.64671]
[1776501167751,63.79,76734.09,0.0,-0.01111,1e-05,1.65001]
[1776501171998,63.79,76735.28,0.0,-0.0111,1e-05,1.64887]
[1776501172097,63.79,76735.3,0.0,-0.0111,1e-05,1.64888]
[1776501177821,63.79,76738.89,0.0,-0.01108,1e-05,1.64538]
[1776501182857,63.79,76722.66,0.0,-0.01121,1e-05,1.66221]
[1776501185879,63.79,76712.48,0.0,-0.01129,1e-05,1.67273]
[1776501190912,63.79,76715.02,0.0,-0.01127,1e-05,1.67003]
[1776501191992,63.79,76715.02,0.0,-0.01127,1e-05,1.67003]
[1776501192025,63.79,76714.06,0.0,-0.01128,1e-05,1.67101]
[1776501197167,63.79,76712.7,0.0,-0.01129,1e-05,1.67235]
[1776501203148,63.79,76714.43,0.0,-0.01127,1e-05,1.67046]
[1776501203229,63.79,76713.37,0.0,-0.01128,1e-05,1.67154]
[1776501214074,63.79,76712.84,0.0,-0.01127,1e-05,1.67015]
[1776501217308,63.79,76690.37,0.0,-0.01146,1e-05,1.69349]
[1776501222173,63.78,76684.86,0.0,-0.0115,1e-05,1.69911]
[1776501222212,63.78,76684.0,0.0,-0.01151,1e-05,1.69996]
[1776501227377,63.78,76688.74,0.0,-0.01147,1e-05,1.69467]
[1776501233208,63.78,76695.3,0.0,-0.01141,1e-05,1.68751]
[1776501238243,63.78,76698.13,0.0,-0.01139,1e-05,1.68434]
[1776501243279,63.78,76694.21,0.0,-0.01142,1e-05,1.68823]
[1776501247305,63.78,76679.33,0.0,-0.01154,1e-05,1.70365]
[1776501252341,63.77,76673.82,0.0,-0.01158,1e-05,1.70907]
[1776501253108,63.77,76673.82,0.0,-0.01158,1e-05,1.70907]
[1776501253347,63.77,76672.65,0.0,-0.01159,1e-05,1.71022]
[1776501258382,63.77,76673.4,0.0,-0.01158,1e-05,1.70896]
[1776501262225,63.77,76672.19,0.0,-0.01159,1e-05,1.70996]
[1776501262410,63.77,76672.78,0.0,-0.01159,1e-05,1.70925]
[1776501267449,63.76,76663.02,0.0,-0.01166,1e-05,1.71911]
[1776501269462,63.76,76642.86,0.0,-0.01183,1e-05,1.74025]
[1776501272245,63.76,76640.62,0.0,-0.01185,1e-05,1.74265]
[1776501272316,63.76,76637.43,0.0,-0.01187,1e-05,1.74395]
[1776501277772,63.75,76631.55,0.0,-0.01191,1e-05,1.74937]
[1776501282236,63.75,76631.54,0.0,-0.01191,1e-05,1.74908]
[1776501282310,63.75,76631.0,0.0,-0.01191,1e-05,1.74937]
[1776501287842,63.74,76626.85,0.0,-0.01194,1e-05,1.75299]
[1776501293470,63.74,76626.28,0.0,-0.01194,1e-05,1.75318]
[1776501293636,63.73,76619.31,0.0,-0.012,1e-05,1.76043]
[1776501297739,63.73,76612.56,0.0,-0.01205,1e-05,1.76716]
[1776501297841,63.73,76609.47,0.0,-0.01208,1e-05,1.7702]
[1776501301036,63.73,76608.26,0.0,-0.01209,1e-05,1.77152]
[1776501301064,63.73,76612.01,0.0,-0.01205,1e-05,1.76727]
[1776501303721,63.72,76591.72,0.0,-0.01223,1e-05,1.78875]
[1776501304641,63.72,76591.72,0.0,-0.01223,1e-05,1.78875]
[1776501304728,63.72,76587.45,0.0,-0.01226,1e-05,1.79324]
[1776501309766,63.66,76580.72,0.0,-0.01226,1e-05,1.79217]
[1776501312330,63.63,76577.36,0.0,-0.01225,1e-05,1.79159]
[1776501312427,63.61,76574.65,0.0,-0.01226,1e-05,1.79238]
[1776501316812,63.58,76590.28,0.0,-0.01208,1e-05,1.77062]
[1776501322376,63.57,76586.23,0.0,-0.01211,1e-05,1.77431]
[1776501322466,63.57,76586.21,0.0,-0.01211,1e-05,1.77415]
[1776501328154,63.57,76593.82,0.0,-0.01204,1e-05,1.76475]
[1776501330913,63.56,76582.08,0.0,-0.01213,1e-05,1.77685]
[1776501333412,63.56,76579.43,0.0,-0.01214,1e-05,1.77769]
[1776501333433,63.56,76574.56,0.0,-0.01219,1e-05,1.78284]
[1776501338983,63.55,76582.02,0.0,-0.01211,1e-05,1.77373]
[1776501339983,63.55,76565.95,0.0,-0.01225,1e-05,1.79119]
[1776501342345,63.53,76558.84,0.0,-0.0123,1e-05,1.79695]
[1776501342446,63.5,76560.44,0.0,-0.01225,1e-05,1.79087]
[1776501346030,63.49,76572.94,0.0,-0.01212,1e-05,1.77453]
[1776501350078,63.48,76584.52,0.0,-0.01201,1e-05,1.76138]
[1776501352375,63.48,76585.28,0.0,-0.01201,1e-05,1.76039]
[1776501352411,63.48,76596.91,0.0,-0.0119,1e-05,1.74748]
[1776501358424,63.47,76606.84,0.0,-0.01181,1e-05,1.73601]
[1776501363507,63.47,76605.45,0.0,-0.01182,1e-05,1.73714]
[1776501364157,63.47,76607.51,0.0,-0.0118,1e-05,1.73469]
[1776501369195,63.46,76604.91,0.0,-0.01182,1e-05,1.73686]
[1776501371205,63.46,76614.4,0.0,-0.01173,1e-05,1.72642]
[1776501373218,63.46,76636.17,0.0,-0.01155,1e-05,1.70303]
[1776501375235,63.46,76650.16,0.0,-0.01143,1e-05,1.68809]
[1776501378565,63.46,76669.73,0.0,-0.01127,1e-05,1.66753]
[1776501383532,63.46,76661.69,0.0,-0.01133,1e-05,1.67585]
[1776501384299,63.46,76642.53,0.0,-0.01149,1e-05,1.69594]
[1776501385304,63.46,76624.61,0.0,-0.01164,1e-05,1.71479]
[1776501388023,63.46,76617.26,0.0,-0.0117,1e-05,1.72242]
[1776501388327,63.45,76612.87,0.0,-0.01174,1e-05,1.72701]
[1776501393361,63.45,76614.63,0.0,-0.01171,1e-05,1.72274]
[1776501393723,63.45,76614.63,0.0,-0.01171,1e-05,1.72274]
[1776501394368,63.45,76619.06,0.0,-0.01167,1e-05,1.71791]
[1776501399402,63.45,76618.52,0.0,-0.01167,1e-05,1.71809]
[1776501400409,63.45,76606.4,0.0,-0.01177,1e-05,1.73084]
[1776501401416,63.44,76591.23,0.0,-0.0119,1e-05,1.74705]
[1776501402497,63.44,76591.23,0.0,-0.0119,1e-05,1.74705]
[1776501402598,63.44,76589.52,0.0,-0.01192,1e-05,1.74875]
[1776501407458,63.44,76578.25,0.0,-0.01201,1e-05,1.76016]
[1776501412493,63.43,76577.15,0.0,-0.01201,1e-05,1.76048]
[1776501413569,63.43,76577.15,0.0,-0.01201,1e-05,1.76048]
[1776501414507,63.43,76577.57,0.0,-0.012,1e-05,1.75967]
[1776501419544,63.42,76579.39,0.0,-0.01198,1e-05,1.75685]
[1776501422527,63.42,76581.12,0.0,-0.01196,1e-05,1.75464]
[1776501422620,63.42,76575.19,0.0,-0.01202,1e-05,1.76095]
[1776501426602,63.41,76563.64,0.0,-0.01211,1e-05,1.77285]
[1776501431636,63.41,76562.81,0.0,-0.01211,1e-05,1.77284]
[1776501432440,63.41,76562.81,0.0,-0.01211,1e-05,1.77284]
[1776501432537,63.41,76562.81,0.0,-0.01211,1e-05,1.77284]
[1776501432643,63.41,76563.01,0.0,-0.01211,1e-05,1.77244]
[1776501437551,63.4,76555.32,0.0,-0.01217,1e-05,1.7803]
[1776501437652,63.4,76554.55,0.0,-0.01217,1e-05,1.78077]
[1776501442549,63.39,76555.72,0.0,-0.01216,1e-05,1.77893]
[1776501442578,63.39,76550.28,0.0,-0.01221,1e-05,1.78455]
[1776501446750,63.39,76536.98,0.0,-0.01232,1e-05,1.7985]
[1776501451782,63.38,76532.44,0.0,-0.01234,1e-05,1.80064]
[1776501454803,63.37,76522.52,0.0,-0.01242,1e-05,1.81105]
[1776501459839,63.37,76528.16,0.0,-0.01236,1e-05,1.80367]
[1776501462516,63.37,76528.11,0.0,-0.01236,1e-05,1.80352]
[1776501462545,63.36,76529.38,0.0,-0.01235,1e-05,1.8019]
[1776501467895,63.36,76534.42,0.0,-0.01229,1e-05,1.79506]
[1776501472607,63.35,76543.02,0.0,-0.01221,1e-05,1.78498]
[1776501472940,63.35,76560.16,0.0,-0.01206,1e-05,1.76581]
[1776501474955,63.35,76571.56,0.0,-0.01196,1e-05,1.7531]
[1776501477309,63.35,76574.86,0.0,-0.01193,1e-05,1.74939]
[1776501477398,63.34,76570.1,0.0,-0.01197,1e-05,1.75444]
[1776501483013,63.34,76559.12,0.0,-0.01206,1e-05,1.76563]
[1776501488052,63.33,76549.11,0.0,-0.01214,1e-05,1.7758]
[1776501493089,63.33,76559.98,0.0,-0.01204,1e-05,1.76307]
[1776501494312,63.33,76559.98,0.0,-0.01204,1e-05,1.76307]
[1776501494366,63.33,76559.98,0.0,-0.01204,1e-05,1.76307]
[1776501494461,63.33,76566.63,0.0,-0.01198,1e-05,1.75566]
[1776501497750,63.32,76566.99,0.0,-0.01197,1e-05,1.75485]
[1776501498123,63.32,76567.35,0.0,-0.01197,1e-05,1.75431]
[1776501503158,63.32,76569.11,0.0,-0.01195,1e-05,1.75171]
[1776501508196,63.31,76569.15,0.0,-0.01194,1e-05,1.75098]
[1776501513229,63.31,76566.99,0.0,-0.01194,1e-05,1.75078]
[1776501518263,63.3,76566.06,0.0,-0.01194,1e-05,1.75106]
[1776501523298,63.3,76574.87,0.0,-0.01186,1e-05,1.74084]
[1776501528333,63.29,76577.32,0.0,-0.01184,1e-05,1.73757]
[1776501533377,63.29,76585.24,0.0,-0.01176,1e-05,1.72845]
[1776501538412,63.28,76590.83,0.0,-0.01171,1e-05,1.72194]
[1776501543768,63.28,76586.14,0.0,-0.01175,1e-05,1.7266]
[1776501548563,63.28,76588.8,0.0,-0.01172,1e-05,1.72323]
[1776501548646,63.28,76588.8,0.0,-0.01172,1e-05,1.72323]
[1776501548677,63.28,76585.76,0.0,-0.01175,1e-05,1.7264]
[1776501554530,63.27,76587.46,0.0,-0.01173,1e-05,1.72397]
[1776501559564,63.27,76590.16,0.0,-0.0117,1e-05,1.72062]
[1776501564598,63.27,76588.5,0.0,-0.01171,1e-05,1.72196]
[1776501567626,63.26,76598.17,0.0,-0.01163,1e-05,1.71136]
[1776501571651,63.26,76606.28,0.0,-0.01154,1e-05,1.70067]
[1776501576687,63.26,76609.84,0.0,-0.01151,1e-05,1.69667]
[1776501581725,63.26,76609.06,0.0,-0.01152,1e-05,1.69724]
[1776501583878,63.26,76611.42,0.0,-0.0115,1e-05,1.6947]
[1776501584747,63.26,76618.68,0.0,-0.01143,1e-05,1.68698]
[1776501589780,63.26,76622.28,0.0,-0.0114,1e-05,1.68306]
[1776501592809,63.26,76631.76,0.0,-0.01132,1e-05,1.67308]
[1776501597836,63.26,76627.21,0.0,-0.01136,1e-05,1.67781]
[1776501602871,63.26,76629.49,0.0,-0.01134,1e-05,1.67536]
[1776501603912,63.26,76629.49,0.0,-0.01134,1e-05,1.67536]
[1776501603951,63.26,76629.16,0.0,-0.01135,1e-05,1.6757]
[1776501610212,63.26,76627.31,0.0,-0.01136,1e-05,1.67761]
[1776501615971,63.26,76625.5,0.0,-0.01137,1e-05,1.67944]
[1776501621005,63.26,76623.18,0.0,-0.01139,1e-05,1.68178]
[1776501622959,63.26,76620.31,0.0,-0.01142,1e-05,1.68478]
[1776501623060,63.26,76616.97,0.0,-0.01145,1e-05,1.68828]
[1776501626043,63.25,76604.98,0.0,-0.01155,1e-05,1.70088]
[1776501631079,63.25,76600.55,0.0,-0.01157,1e-05,1.7035]
[1776501632969,63.25,76599.73,0.0,-0.01158,1e-05,1.70432]
[1776501633092,63.25,76599.06,0.0,-0.01158,1e-05,1.70498]
[1776501638128,63.25,76596.16,0.0,-0.0116,1e-05,1.70782]
[1776501642889,63.25,76597.13,0.0,-0.01159,1e-05,1.70664]
[1776501642938,63.25,76596.25,0.0,-0.0116,1e-05,1.70749]
[1776501648197,63.25,76594.22,0.0,-0.01162,1e-05,1.70943]
[1776501653233,63.24,76582.28,0.0,-0.01172,1e-05,1.72195]
[1776501658268,63.24,76589.91,0.0,-0.01165,1e-05,1.71346]
[1776501662298,63.24,76605.74,0.0,-0.01151,1e-05,1.69644]
[1776501667333,63.24,76611.57,0.0,-0.01146,1e-05,1.69017]
[1776501672371,63.24,76606.24,0.0,-0.01151,1e-05,1.69569]
[1776501675391,63.24,76595.41,0.0,-0.0116,1e-05,1.70708]
[1776501680704,63.24,76583.41,0.0,-0.0117,1e-05,1.7196]
[1776501684301,63.23,76576.69,0.0,-0.01175,1e-05,1.7266]
[1776501684454,63.23,76576.61,0.0,-0.01175,1e-05,1.7266]
[1776501688481,63.23,76567.07,0.0,-0.01183,1e-05,1.73652]
[1776501690655,63.23,76566.63,0.0,-0.01184,1e-05,1.73689]
[1776501690660,63.23,76567.12,0.0,-0.01183,1e-05,1.73625]
[1776501696537,63.23,76566.39,0.0,-0.01182,1e-05,1.73458]
[1776501701573,63.22,76565.81,0.0,-0.01182,1e-05,1.73469]
[1776501706608,63.22,76569.2,0.0,-0.01179,1e-05,1.73052]
[1776501711643,63.21,76572.94,0.0,-0.01175,1e-05,1.726]
[1776501714766,63.21,76574.34,0.0,-0.01174,1e-05,1.72431]
[1776501714862,63.21,76574.34,0.0,-0.01174,1e-05,1.72431]
[1776501714886,63.21,76574.54,0.0,-0.01174,1e-05,1.72401]
[1776501720707,63.21,76576.11,0.0,-0.01172,1e-05,1.72179]
[1776501722721,63.21,76564.89,0.0,-0.01181,1e-05,1.73371]
[1776501724432,63.21,76563.56,0.0,-0.01183,1e-05,1.73504]
[1776501724772,63.2,76564.83,0.0,-0.01181,1e-05,1.73345]
[1776501725554,63.2,76564.83,0.0,-0.01181,1e-05,1.73345]
[1776501725779,63.2,76564.37,0.0,-0.01182,1e-05,1.73384]
[1776501730814,63.2,76569.56,0.0,-0.01177,1e-05,1.72772]
[1776501735849,63.2,76558.87,0.0,-0.01186,1e-05,1.73875]
[1776501740885,63.19,76556.06,0.0,-0.01188,1e-05,1.74118]
[1776501745918,63.19,76552.06,0.0,-0.01191,1e-05,1.74489]
[1776501750956,63.18,76549.54,0.0,-0.01192,1e-05,1.74699]
[1776501756996,63.18,76544.02,0.0,-0.01195,1e-05,1.75035]
[1776501762034,63.17,76548.02,0.0,-0.01191,1e-05,1.74536]
[1776501767068,63.17,76553.52,0.0,-0.01186,1e-05,1.73879]
[1776501772108,63.16,76556.46,0.0,-0.01183,1e-05,1.73505]
[1776501777149,63.16,76559.61,0.0,-0.0118,1e-05,1.73112]
[1776501782191,63.16,76560.16,0.0,-0.01179,1e-05,1.73002]
[1776501784200,63.15,76554.81,0.0,-0.01183,1e-05,1.73559]
[1776501787223,63.15,76553.76,0.0,-0.01184,1e-05,1.73637]
[1776501792258,63.15,76553.51,0.0,-0.01184,1e-05,1.73605]
[1776501798301,63.14,76556.96,0.0,-0.0118,1e-05,1.73166]
[1776501803322,63.14,76560.1,0.0,-0.01177,1e-05,1.72786]
[1776501810385,63.14,76568.7,0.0,-0.01169,1e-05,1.71793]
[1776501815420,63.13,76571.5,0.0,-0.01165,1e-05,1.71272]
[1776501820455,63.13,76572.55,0.0,-0.01164,1e-05,1.71124]
[1776501825491,63.13,76572.38,0.0,-0.01164,1e-05,1.71106]
[1776501830526,63.12,76572.35,0.0,-0.01164,1e-05,1.71074]
[1776501835563,63.12,76568.69,0.0,-0.01167,1e-05,1.71431]
[1776501840602,63.12,76567.27,0.0,-0.01168,1e-05,1.71544]
[1776501845635,63.12,76566.41,0.0,-0.01168,1e-05,1.71597]
[1776501850670,63.11,76553.84,0.0,-0.01179,1e-05,1.72908]
[1776501855709,63.11,76547.63,0.0,-0.01184,1e-05,1.73529]
[1776501860740,63.11,76548.76,0.0,-0.01182,1e-05,1.73344]
[1776501867791,63.1,76547.8,0.0,-0.01182,1e-05,1.73376]
[1776501876852,63.09,76548.77,0.0,-0.0118,1e-05,1.72998]
[1776501882144,63.09,76550.17,0.0,-0.01178,1e-05,1.72801]
[1776501887969,63.09,76549.58,0.0,-0.01178,1e-05,1.72818]
[1776501888009,63.09,76549.58,0.0,-0.01178,1e-05,1.72818]
[1776501888021,63.09,76550.37,0.0,-0.01177,1e-05,1.72723]
[1776501891957,63.08,76569.82,0.0,-0.0116,1e-05,1.70602]
[1776501894977,63.08,76585.55,0.0,-0.01147,1e-05,1.68915]
[1776501901026,63.09,76583.72,0.0,-0.0115,1e-05,1.69248]
[1776501906061,63.1,76573.4,0.0,-0.01159,1e-05,1.70481]
[1776501910112,63.11,76587.34,0.0,-0.01148,1e-05,1.69104]
[1776501914120,63.12,76598.88,0.0,-0.0114,1e-05,1.67999]
[1776501914859,63.12,76598.88,0.0,-0.0114,1e-05,1.67999]
[1776501915128,63.12,76610.12,0.0,-0.0113,1e-05,1.66849]
[1776501920161,63.13,76618.33,0.0,-0.01125,1e-05,1.66153]
[1776501923624,63.14,76622.16,0.0,-0.01122,1e-05,1.65855]
[1776501924190,63.14,76625.7,0.0,-0.0112,1e-05,1.6552]
[1776501929226,63.16,76626.38,0.0,-0.01121,1e-05,1.65623]
[1776501934809,63.16,76625.9,0.0,-0.01121,1e-05,1.65597]
[1776501934852,63.17,76626.2,0.0,-0.01121,1e-05,1.65634]
[1776501937280,63.17,76637.25,0.0,-0.01112,1e-05,1.64527]
[1776501942568,63.17,76640.03,0.0,-0.0111,1e-05,1.64263]
[1776501944827,63.18,76640.03,0.0,-0.0111,1e-05,1.64268]
[1776501944865,63.18,76649.9,0.0,-0.01102,1e-05,1.6326]
[1776501950372,63.18,76654.98,0.0,-0.01098,1e-05,1.6277]
[1776501954949,63.18,76662.56,0.0,-0.01092,1e-05,1.62014]
[1776501955050,63.18,76662.72,0.0,-0.01092,1e-05,1.62015]
[1776501961451,63.18,76659.84,0.0,-0.01095,1e-05,1.62356]
[1776501964819,63.19,76663.34,0.0,-0.01092,1e-05,1.62013]
[1776501964997,63.19,76663.34,0.0,-0.01092,1e-05,1.62013]
[1776501965052,63.19,76658.78,0.0,-0.01096,1e-05,1.62497]
[1776501967217,63.19,76652.94,0.0,-0.01101,1e-05,1.63104]
[1776501967246,63.19,76652.94,0.0,-0.01101,1e-05,1.63104]
[1776501967286,63.19,76649.45,0.0,-0.01104,1e-05,1.6347]
[1776501969506,63.19,76638.15,0.0,-0.01113,1e-05,1.64648]
[1776501971109,63.19,76638.15,0.0,-0.01113,1e-05,1.64648]
[1776501971181,63.19,76639.66,0.0,-0.01112,1e-05,1.64499]
[1776501976556,63.19,76632.01,0.0,-0.01118,1e-05,1.65308]
[1776501981590,63.19,76633.63,0.0,-0.01117,1e-05,1.65149]
[1776501986625,63.19,76639.63,0.0,-0.01112,1e-05,1.6454]
[1776501991660,63.19,76646.61,0.0,-0.01105,1e-05,1.63657]
[1776501996695,63.19,76638.57,0.0,-0.01112,1e-05,1.64505]
[1776502001730,63.2,76635.23,0.0,-0.01115,1e-05,1.64863]
[1776502006767,63.2,76644.52,0.0,-0.01107,1e-05,1.63914]
[1776502013063,63.2,76651.08,0.0,-0.01102,1e-05,1.63263]
[1776502019859,63.2,76651.53,0.0,-0.01102,1e-05,1.63238]
[1776502021301,63.2,76651.53,0.0,-0.01102,1e-05,1.63238]
[1776502021382,63.2,76651.66,0.0,-0.01102,1e-05,1.63228]
[1776502021870,63.2,76651.87,0.0,-0.01102,1e-05,1.63209]
[1776502024895,63.2,76662.67,0.0,-0.01093,1e-05,1.62112]
[1776502029928,63.2,76663.09,0.0,-0.01093,1e-05,1.62105]
[1776502035232,63.21,76665.14,0.0,-0.01092,1e-05,1.61921]
[1776502035272,63.21,76665.54,0.0,-0.01091,1e-05,1.61887]
[1776502038596,63.21,76667.15,0.0,-0.0109,1e-05,1.61745]
[1776502038990,63.21,76666.84,0.0,-0.01091,1e-05,1.61785]
[1776502044025,63.21,76673.42,0.0,-0.01086,1e-05,1.61158]
[1776502046870,63.23,76678.9,0.0,-0.01083,1e-05,1.60806]
[1776502047336,63.23,76678.9,0.0,-0.01083,1e-05,1.60806]
[1776502047363,63.23,76678.9,0.0,-0.01083,1e-05,1.60806]
[1776502047358,63.24,76678.23,0.0,-0.01084,1e-05,1.60979]
[1776502048052,63.24,76678.23,0.0,-0.01084,1e-05,1.60989]
[1776502053343,63.27,76693.08,0.0,-0.01075,1e-05,1.59742]
[1776502055581,63.29,76697.88,0.0,-0.01073,1e-05,1.59496]
[1776502056109,63.3,76699.63,0.0,-0.01072,1e-05,1.59443]
[1776502061143,63.34,76705.41,0.0,-0.01072,1e-05,1.59435]
[1776502065241,63.37,76711.83,0.0,-0.0107,1e-05,1.59172]
[1776502065342,63.38,76708.21,0.0,-0.01074,1e-05,1.59658]
[1776502071214,63.43,76710.58,0.0,-0.01077,1e-05,1.60122]
[1776502075131,63.44,76709.7,0.0,-0.01079,1e-05,1.60345]
[1776502075241,63.45,76710.11,0.0,-0.01079,1e-05,1.60414]
[1776502080276,63.46,76709.89,0.0,-0.01081,1e-05,1.6059]
[1776502085312,63.47,76701.15,0.0,-0.01088,1e-05,1.61526]
[1776502090349,63.47,76690.93,0.0,-0.01097,1e-05,1.62611]
[1776502095312,63.47,76688.73,0.0,-0.01099,1e-05,1.62864]
[1776502095383,63.47,76687.43,0.0,-0.011,1e-05,1.63004]
[1776502100418,63.48,76685.94,0.0,-0.01101,1e-05,1.6319]
[1776502104272,63.48,76684.53,0.0,-0.01103,1e-05,1.63353]
[1776502104445,63.48,76685.13,0.0,-0.01102,1e-05,1.63297]
[1776502109480,63.48,76690.76,0.0,-0.01098,1e-05,1.62757]
[1776502114332,63.48,76690.73,0.0,-0.01097,1e-05,1.62605]
[1776502114433,63.48,76698.18,0.0,-0.01091,1e-05,1.6186]
[1776502117542,63.49,76708.51,0.0,-0.01083,1e-05,1.60837]
[1776502122577,63.49,76709.13,0.0,-0.01083,1e-05,1.60828]
[1776502125916,63.49,76707.53,0.0,-0.01084,1e-05,1.61011]
[1776502125970,63.49,76699.31,0.0,-0.01091,1e-05,1.61856]
[1776502131181,63.5,76684.75,0.0,-0.01103,1e-05,1.63376]
[1776502131282,63.5,76685.08,0.0,-0.01103,1e-05,1.63355]
[1776502135401,63.5,76686.38,0.0,-0.01102,1e-05,1.63234]
[1776502135677,63.5,76690.34,0.0,-0.01099,1e-05,1.62841]
[1776502140718,63.5,76697.87,0.0,-0.01093,1e-05,1.62114]
[1776502144376,63.5,76697.53,0.0,-0.01093,1e-05,1.62157]
[1776502144443,63.5,76698.05,0.0,-0.01093,1e-05,1.6213]
[1776502144990,63.5,76698.05,0.0,-0.01093,1e-05,1.6213]
[1776502145082,63.5,76690.29,0.0,-0.01099,1e-05,1.62922]
[1776502150564,63.51,76686.86,0.0,-0.01102,1e-05,1.6331]
[1776502150586,63.51,76686.17,0.0,-0.01103,1e-05,1.63387]
[1776502154365,63.51,76686.17,0.0,-0.01103,1e-05,1.63394]
[1776502154378,63.51,76687.4,0.0,-0.01102,1e-05,1.63288]
[1776502159865,63.51,76688.79,0.0,-0.01101,1e-05,1.63179]
[1776502164312,63.51,76689.89,0.0,-0.01101,1e-05,1.63087]
[1776502164339,63.51,76687.84,0.0,-0.01102,1e-05,1.63311]
[1776502167926,63.52,76670.78,0.0,-0.01117,1e-05,1.65085]
[1776502172957,63.52,76665.38,0.0,-0.0112,1e-05,1.6548]
[1776502177991,63.52,76669.66,0.0,-0.01117,1e-05,1.65091]
[1776502183028,63.53,76677.48,0.0,-0.01111,1e-05,1.64343]
[1776502184488,63.53,76677.48,0.0,-0.01111,1e-05,1.64343]
[1776502184496,63.53,76676.51,0.0,-0.01112,1e-05,1.64454]
[1776502190077,63.53,76675.37,0.0,-0.01113,1e-05,1.64599]
[1776502195507,63.53,76678.44,0.0,-0.01111,1e-05,1.64311]
[1776502195544,63.53,76679.43,0.0,-0.0111,1e-05,1.64215]
[1776502201153,63.53,76677.69,0.0,-0.01112,1e-05,1.64429]
[1776502206188,63.54,76681.64,0.0,-0.01109,1e-05,1.64052]
[1776502212230,63.56,76676.86,0.0,-0.01115,1e-05,1.64819]
[1776502215538,63.56,76677.18,0.0,-0.01115,1e-05,1.64876]
[1776502215554,63.57,76676.91,0.0,-0.01116,1e-05,1.64949]
[1776502224460,63.57,76676.91,0.0,-0.01116,1e-05,1.64949]
[1776502224479,63.59,76676.91,0.0,-0.01119,1e-05,1.65326]
[1776502231365,63.61,76677.11,0.0,-0.01119,1e-05,1.65354]
[1776502237407,63.63,76676.22,0.0,-0.01121,1e-05,1.6564]
[1776502243449,63.64,76675.57,0.0,-0.01123,1e-05,1.65898]
[1776502252512,63.66,76675.73,0.0,-0.01125,1e-05,1.66164]
[1776502257547,63.67,76665.44,0.0,-0.01135,1e-05,1.67386]
[1776502262582,63.68,76664.34,0.0,-0.01137,1e-05,1.67643]
[1776502267711,63.69,76670.77,0.0,-0.01133,1e-05,1.67087]
[1776502267812,63.69,76670.9,0.0,-0.01133,1e-05,1.67102]
[1776502271727,63.69,76669.83,0.0,-0.01134,1e-05,1.67213]
[1776502271761,63.69,76669.83,0.0,-0.01134,1e-05,1.67213]
[1776502271770,63.69,76674.39,0.0,-0.0113,1e-05,1.66738]
[1776502274691,63.7,76675.17,0.0,-0.01129,1e-05,1.66686]
[1776502274792,63.7,76675.48,0.0,-0.01129,1e-05,1.66683]
[1776502280724,63.71,76675.91,0.0,-0.0113,1e-05,1.66814]
[1776502285697,63.72,76681.82,0.0,-0.01126,1e-05,1.66317]
[1776502285776,63.72,76682.05,0.0,-0.01126,1e-05,1.66323]
[1776502290807,63.73,76684.63,0.0,-0.01125,1e-05,1.66202]
[1776502295691,63.74,76678.96,0.0,-0.0113,1e-05,1.66729]
[1776502295841,63.75,76678.96,0.0,-0.0113,1e-05,1.66758]
[1776502300876,63.76,76677.1,0.0,-0.01133,1e-05,1.67092]
[1776502305913,63.77,76677.58,0.0,-0.01133,1e-05,1.6718]
[1776502310947,63.78,76683.99,0.0,-0.01129,1e-05,1.66655]
[1776502314717,63.78,76683.15,0.0,-0.0113,1e-05,1.66799]
[1776502314737,63.79,76683.77,0.0,-0.0113,1e-05,1.66791]
[1776502320017,63.8,76683.32,0.0,-0.01132,1e-05,1.66977]
[1776502323031,63.8,76694.35,0.0,-0.01123,1e-05,1.65919]
[1776502325908,63.81,76694.87,0.0,-0.01123,1e-05,1.65924]
[1776502326052,63.81,76694.87,0.0,-0.01124,1e-05,1.65953]
[1776502331087,63.82,76692.85,0.0,-0.01126,1e-05,1.66308]
[1776502336122,63.83,76691.19,0.0,-0.01129,1e-05,1.6662]
[1776502341157,63.84,76690.86,0.0,-0.0113,1e-05,1.66793]
[1776502345878,63.85,76693.43,0.0,-0.01129,1e-05,1.66665]
[1776502347199,63.85,76693.43,0.0,-0.01129,1e-05,1.66693]
[1776502352234,63.86,76692.47,0.0,-0.0113,1e-05,1.66752]
[1776502354878,63.87,76694.02,0.0,-0.01129,1e-05,1.66647]
[1776502355479,63.87,76694.97,0.0,-0.01129,1e-05,1.66605]
[1776502361297,63.88,76696.68,0.0,-0.01129,1e-05,1.66596]
[1776502366064,63.89,76700.48,0.0,-0.01127,1e-05,1.66317]
[1776502366333,63.9,76700.48,0.0,-0.01127,1e-05,1.66345]
[1776502371370,63.9,76705.65,0.0,-0.01122,1e-05,1.6581]
[1776502373427,63.9,76705.65,0.0,-0.01122,1e-05,1.6581]
[1776502373487,63.9,76705.06,0.0,-0.01123,1e-05,1.65871]
[1776502375954,63.9,76704.95,0.0,-0.01123,1e-05,1.65882]
[1776502376404,63.9,76704.95,0.0,-0.01123,1e-05,1.65881]
[1776502382448,63.9,76705.12,0.0,-0.01123,1e-05,1.65859]
[1776502387481,63.89,76700.17,0.0,-0.01127,1e-05,1.66363]
[1776502392517,63.9,76693.51,0.0,-0.01133,1e-05,1.67108]
[1776502398558,63.91,76690.02,0.0,-0.01137,1e-05,1.67646]
[1776502403596,63.92,76689.86,0.0,-0.01138,1e-05,1.67808]
[1776502404975,63.92,76688.36,0.0,-0.0114,1e-05,1.67992]
[1776502405608,63.93,76686.74,0.0,-0.01141,1e-05,1.6819]
[1776502410642,63.94,76681.9,0.0,-0.01146,1e-05,1.68831]
[1776502413664,63.94,76691.68,0.0,-0.01138,1e-05,1.67681]
[1776502418699,63.94,76693.94,0.0,-0.01136,1e-05,1.67427]
[1776502423733,63.94,76696.38,0.0,-0.01133,1e-05,1.67156]
[1776502428770,63.94,76697.11,0.0,-0.01133,1e-05,1.67065]
[1776502433805,63.94,76699.29,0.0,-0.01131,1e-05,1.66825]
[1776502438839,63.93,76699.01,0.0,-0.01131,1e-05,1.66839]
[1776502444881,63.93,76698.69,0.0,-0.01131,1e-05,1.66852]
[1776502446385,63.93,76698.69,0.0,-0.01131,1e-05,1.66852]
[1776502446443,63.93,76699.8,0.0,-0.0113,1e-05,1.6673]
[1776502453945,63.93,76701.73,0.0,-0.01128,1e-05,1.66507]
[1776502458979,63.93,76709.37,0.0,-0.01122,1e-05,1.65705]
[1776502465304,63.93,76709.41,0.0,-0.01122,1e-05,1.65699]
[1776502465401,63.93,76709.54,0.0,-0.01122,1e-05,1.65675]
[1776502471073,63.93,76715.61,0.0,-0.01115,1e-05,1.64867]
[1776502476309,63.93,76716.08,0.0,-0.01115,1e-05,1.64818]
[1776502476369,63.93,76714.09,0.0,-0.01117,1e-05,1.65023]
[1776502481064,63.93,76714.55,0.0,-0.01116,1e-05,1.64974]
[1776502481141,63.93,76717.37,0.0,-0.01114,1e-05,1.64685]
[1776502482065,63.93,76717.37,0.0,-0.01114,1e-05,1.64685]
[1776502482150,63.93,76717.2,0.0,-0.01114,1e-05,1.64703]
[1776502485612,63.93,76717.67,0.0,-0.01114,1e-05,1.64655]
[1776502485708,63.93,76719.81,0.0,-0.01112,1e-05,1.64438]
[1776502489482,63.93,76730.38,0.0,-0.01103,1e-05,1.63359]
[1776502489557,63.93,76739.76,0.0,-0.01096,1e-05,1.62418]
[1776502495243,63.93,76745.13,0.0,-0.01092,1e-05,1.61899]
[1776502500281,63.93,76754.25,0.0,-0.01085,1e-05,1.61011]
[1776502505337,63.94,76763.44,0.0,-0.01078,1e-05,1.60121]
[1776502505348,63.94,76765.7,0.0,-0.01076,1e-05,1.59904]
[1776502510348,63.94,76764.03,0.0,-0.01078,1e-05,1.60115]
[1776502514884,63.94,76761.43,0.0,-0.0108,1e-05,1.60401]
[1776502515385,63.94,76778.55,0.0,-0.01067,1e-05,1.58707]
[1776502520031,63.95,76788.56,0.0,-0.01059,1e-05,1.57761]
[1776502520866,63.95,76788.56,0.0,-0.01059,1e-05,1.57761]
[1776502520424,63.95,76789.11,0.0,-0.01059,1e-05,1.57718]
[1776502521432,63.95,76791.54,0.0,-0.01057,1e-05,1.5749]
[1776502526723,63.96,76802.98,0.0,-0.01049,1e-05,1.56442]
[1776502532508,63.99,76793.48,0.0,-0.01058,1e-05,1.57638]
[1776502537543,63.99,76790.41,0.0,-0.01061,1e-05,1.57998]
[1776502542578,64.0,76789.7,0.0,-0.01062,1e-05,1.58122]
[1776502549628,64.0,76789.46,0.0,-0.01063,1e-05,1.58219]
[1776502554662,64.01,76774.89,0.0,-0.01075,1e-05,1.59712]
[1776502558696,64.01,76760.5,0.0,-0.01086,1e-05,1.61181]
[1776502566750,64.01,76760.21,0.0,-0.01087,1e-05,1.61253]
[1776502571783,64.01,76764.56,0.0,-0.01084,1e-05,1.60845]
[1776502576819,64.02,76760.89,0.0,-0.01087,1e-05,1.61243]
[1776502581853,64.03,76751.64,0.0,-0.01095,1e-05,1.62297]
[1776502584876,64.03,76770.68,0.0,-0.0108,1e-05,1.60398]
[1776502589910,64.03,76771.7,0.0,-0.0108,1e-05,1.60331]
[1776502594948,64.03,76772.95,0.0,-0.01078,1e-05,1.60069]
[1776502599983,64.04,76773.11,0.0,-0.01078,1e-05,1.60093]
[1776502605019,64.04,76775.19,0.0,-0.01077,1e-05,1.59928]
[1776502608292,64.04,76777.71,0.0,-0.01075,1e-05,1.59693]
[1776502608325,64.04,76777.71,0.0,-0.01075,1e-05,1.59693]
[1776502608345,64.04,76776.75,0.0,-0.01076,1e-05,1.59798]
[1776502610290,64.04,76776.75,0.0,-0.01076,1e-05,1.59807]
[1776502610391,64.04,76775.61,0.0,-0.01077,1e-05,1.5993]
[1776502616106,64.05,76774.04,0.0,-0.01078,1e-05,1.60141]
[1776502621141,64.05,76774.64,0.0,-0.01078,1e-05,1.60125]
[1776502626176,64.05,76773.41,0.0,-0.01079,1e-05,1.60295]
[1776502631214,64.06,76766.46,0.0,-0.01085,1e-05,1.61037]
[1776502636252,64.06,76765.36,0.0,-0.01087,1e-05,1.61189]
[1776502641282,64.06,76769.82,0.0,-0.01083,1e-05,1.60782]
[1776502646317,64.07,76768.96,0.0,-0.01084,1e-05,1.60913]
[1776502651354,64.07,76771.82,0.0,-0.01081,1e-05,1.60496]
[1776502653923,64.07,76771.82,0.0,-0.01081,1e-05,1.60496]
[1776502653964,64.07,76771.82,0.0,-0.01081,1e-05,1.60496]
[1776502654002,64.07,76771.9,0.0,-0.01081,1e-05,1.60516]
[1776502659409,64.08,76763.56,0.0,-0.01088,1e-05,1.61391]
[1776502659466,64.08,76760.13,0.0,-0.01091,1e-05,1.61744]
[1776502665451,64.08,76750.56,0.0,-0.01099,1e-05,1.62751]
[1776502670490,64.08,76751.95,0.0,-0.01098,1e-05,1.62635]
[1776502676528,64.08,76751.56,0.0,-0.01099,1e-05,1.62703]
[1776502681563,64.09,76754.75,0.0,-0.01096,1e-05,1.62403]
[1776502687858,64.09,76755.05,0.0,-0.01096,1e-05,1.624]
[1776502693647,64.09,76759.63,0.0,-0.01093,1e-05,1.61964]
[1776502696412,64.09,76770.25,0.0,-0.01085,1e-05,1.60961]
[1776502696439,64.09,76770.25,0.0,-0.01085,1e-05,1.60961]
[1776502696668,64.1,76770.71,0.0,-0.01085,1e-05,1.60979]
[1776502701338,64.12,76771.79,0.0,-0.01086,1e-05,1.61123]
[1776502701703,64.12,76771.46,0.0,-0.01087,1e-05,1.61216]
[1776502706740,64.13,76769.27,0.0,-0.01089,1e-05,1.61465]
[1776502711778,64.13,76761.67,0.0,-0.01094,1e-05,1.62077]
[1776502716810,64.13,76761.86,0.0,-0.01094,1e-05,1.6208]
[1776502722854,64.14,76762.55,0.0,-0.01094,1e-05,1.62119]
[1776502727887,64.14,76766.27,0.0,-0.01092,1e-05,1.61809]
[1776502732920,64.14,76763.02,0.0,-0.01095,1e-05,1.62159]
[1776502737956,64.15,76762.33,0.0,-0.01095,1e-05,1.62248]
[1776502742990,64.15,76762.65,0.0,-0.01095,1e-05,1.62238]
[1776502748025,64.15,76762.19,0.0,-0.01096,1e-05,1.62303]
[1776502753060,64.15,76758.11,0.0,-0.01099,1e-05,1.62784]
[1776502758095,64.17,76759.07,0.0,-0.011,1e-05,1.62827]
[1776502763130,64.17,76759.12,0.0,-0.011,1e-05,1.62858]
[1776502769172,64.17,76759.86,0.0,-0.011,1e-05,1.62798]
[1776502775214,64.17,76760.48,0.0,-0.01098,1e-05,1.62575]
[1776502780250,64.17,76761.2,0.0,-0.01098,1e-05,1.62518]
[1776502786291,64.17,76760.47,0.0,-0.01098,1e-05,1.6261]
[1776502792333,64.17,76760.15,0.0,-0.01099,1e-05,1.62659]
[1776502798628,64.18,76761.98,0.0,-0.01097,1e-05,1.62492]
[1776502802910,64.18,76761.96,0.0,-0.01097,1e-05,1.62504]
[1776502803052,64.18,76761.96,0.0,-0.01097,1e-05,1.62504]
[1776502803085,64.18,76744.24,0.0,-0.01112,1e-05,1.64306]
[1776502804673,64.18,76744.24,0.0,-0.01112,1e-05,1.64308]
[1776502804773,64.18,76729.63,0.0,-0.01124,1e-05,1.65804]
[1776502810459,64.18,76718.48,0.0,-0.01133,1e-05,1.66934]
[1776502815502,64.17,76730.67,0.0,-0.01122,1e-05,1.65659]
[1776502820529,64.17,76730.3,0.0,-0.01123,1e-05,1.65685]
[1776502825564,64.17,76732.88,0.0,-0.01121,1e-05,1.65411]
[1776502830603,64.17,76735.0,0.0,-0.01119,1e-05,1.65185]
[1776502835636,64.17,76726.97,0.0,-0.01124,1e-05,1.65824]
[1776502840672,64.17,76721.31,0.0,-0.01129,1e-05,1.66391]
[1776502845713,64.17,76725.74,0.0,-0.01125,1e-05,1.6592]
[1776502850745,64.17,76719.36,0.0,-0.0113,1e-05,1.66558]
[1776502855778,64.17,76718.07,0.0,-0.01131,1e-05,1.66671]
[1776502860812,64.16,76707.88,0.0,-0.01139,1e-05,1.67697]
[1776502864201,64.16,76692.12,0.0,-0.01152,1e-05,1.69319]
[1776502866854,64.16,76678.0,0.0,-0.01164,1e-05,1.70774]
[1776502871895,64.16,76677.36,0.0,-0.01164,1e-05,1.70785]
[1776502876927,64.15,76665.31,0.0,-0.01173,1e-05,1.71996]
[1776502880956,64.15,76648.37,0.0,-0.01188,1e-05,1.73743]
[1776502885987,64.14,76654.34,0.0,-0.01182,1e-05,1.73027]
[1776502891021,64.14,76666.86,0.0,-0.01169,1e-05,1.71442]
[1776502896058,64.13,76655.77,0.0,-0.01178,1e-05,1.72556]
[1776502901093,64.13,76657.13,0.0,-0.01177,1e-05,1.72341]
[1776502906128,64.12,76655.51,0.0,-0.01177,1e-05,1.72444]
[1776502911163,64.12,76659.81,0.0,-0.01173,1e-05,1.71917]
[1776502916198,64.11,76651.89,0.0,-0.01179,1e-05,1.72692]
[1776502921234,64.1,76652.92,0.0,-0.01178,1e-05,1.72495]
[1776502926269,64.1,76654.91,0.0,-0.01176,1e-05,1.72213]
[1776502929289,64.1,76636.75,0.0,-0.01191,1e-05,1.74105]
[1776502934325,64.09,76632.86,0.0,-0.01194,1e-05,1.74436]
[1776502939360,64.08,76629.58,0.0,-0.01196,1e-05,1.74701]
[1776502944394,64.08,76638.51,0.0,-0.01187,1e-05,1.7366]
[1776502948842,64.07,76638.3,0.0,-0.01187,1e-05,1.73634]
[1776502948909,64.07,76638.3,0.0,-0.01187,1e-05,1.73634]
[1776502948983,64.07,76638.2,0.0,-0.01187,1e-05,1.73629]
[1776502951443,64.07,76646.12,0.0,-0.01179,1e-05,1.72553]
[1776502956478,64.06,76646.98,0.0,-0.01177,1e-05,1.72394]
[1776502957672,64.06,76646.98,0.0,-0.01177,1e-05,1.72394]
[1776502957718,64.06,76648.11,0.0,-0.01176,1e-05,1.72261]
[1776502959762,64.06,76658.99,0.0,-0.01167,1e-05,1.71082]
[1776502965542,64.06,76660.76,0.0,-0.01165,1e-05,1.70831]
[1776502967772,64.06,76661.12,0.0,-0.01164,1e-05,1.70782]
[1776502967846,64.05,76666.12,0.0,-0.0116,1e-05,1.70245]
[1776502973598,64.05,76659.98,0.0,-0.01165,1e-05,1.70834]
[1776502975160,64.05,76659.98,0.0,-0.01165,1e-05,1.70834]
[1776502975212,64.05,76656.36,0.0,-0.01168,1e-05,1.71207]
[1776502980648,64.05,76653.4,0.0,-0.0117,1e-05,1.71455]
[1776502985683,64.04,76639.44,0.0,-0.01181,1e-05,1.72878]
[1776502991726,64.03,76633.6,0.0,-0.01186,1e-05,1.73413]
[1776502996760,64.03,76623.75,0.0,-0.01194,1e-05,1.74391]
[1776503001797,64.02,76621.12,0.0,-0.01195,1e-05,1.74591]
[1776503006830,64.02,76625.01,0.0,-0.01191,1e-05,1.74094]
[1776503011866,64.01,76626.63,0.0,-0.01188,1e-05,1.73657]
[1776503016900,64.01,76627.74,0.0,-0.01186,1e-05,1.73465]
[1776503021937,64.0,76629.63,0.0,-0.01184,1e-05,1.73192]
[1776503026974,63.99,76625.05,0.0,-0.01188,1e-05,1.73609]
[1776503032026,63.99,76623.14,0.0,-0.01189,1e-05,1.73735]
[1776503037041,63.98,76629.92,0.0,-0.01182,1e-05,1.72934]
[1776503042076,63.98,76640.32,0.0,-0.01173,1e-05,1.71757]
[1776503047113,63.97,76652.99,0.0,-0.01161,1e-05,1.70246]
[1776503054160,63.96,76659.52,0.0,-0.01155,1e-05,1.69499]
[1776503060466,63.96,76664.18,0.0,-0.0115,1e-05,1.6895]
[1776503066249,63.95,76662.26,0.0,-0.01152,1e-05,1.69111]
[1776503072297,63.95,76662.65,0.0,-0.0115,1e-05,1.6884]
[1776503077328,63.95,76668.67,0.0,-0.01144,1e-05,1.68174]
[1776503082362,63.95,76672.01,0.0,-0.01141,1e-05,1.67795]
[1776503087399,63.94,76669.45,0.0,-0.01143,1e-05,1.68037]
[1776503092432,63.94,76667.33,0.0,-0.01145,1e-05,1.68232]
[1776503097466,63.94,76665.9,0.0,-0.01146,1e-05,1.68355]
[1776503101494,63.94,76680.87,0.0,-0.01133,1e-05,1.66779]
[1776503106529,63.94,76685.57,0.0,-0.01129,1e-05,1.66281]
[1776503111568,63.94,76688.84,0.0,-0.01126,1e-05,1.65932]
[1776503113788,63.94,76690.48,0.0,-0.01125,1e-05,1.6576]
[1776503113859,63.94,76690.48,0.0,-0.01125,1e-05,1.6576]
[1776503114585,63.94,76690.51,0.0,-0.01125,1e-05,1.65756]
[1776503115137,63.94,76690.51,0.0,-0.01125,1e-05,1.65756]
[1776503115228,63.94,76689.31,0.0,-0.01126,1e-05,1.6588]
[1776503120886,63.94,76701.01,0.0,-0.01116,1e-05,1.64667]
[1776503126669,63.94,76708.52,0.0,-0.0111,1e-05,1.63905]
[1776503131706,63.94,76712.2,0.0,-0.01106,1e-05,1.63365]
[1776503136741,63.94,76714.63,0.0,-0.01104,1e-05,1.63135]
[1776503141778,63.94,76711.18,0.0,-0.01107,1e-05,1.63507]
[1776503146814,63.94,76696.77,0.0,-0.01119,1e-05,1.64998]
[1776503151097,63.94,76680.35,0.0,-0.01133,1e-05,1.66698]
[1776503156882,63.94,76677.56,0.0,-0.01135,1e-05,1.66975]
[1776503161917,63.94,76684.14,0.0,-0.01129,1e-05,1.66277]
[1776503166952,63.94,76688.63,0.0,-0.01126,1e-05,1.65802]
[1776503171989,63.94,76692.56,0.0,-0.01122,1e-05,1.65386]
[1776503175012,63.94,76678.07,0.0,-0.01134,1e-05,1.66877]
[1776503180044,63.93,76667.65,0.0,-0.01143,1e-05,1.67933]
[1776503185085,63.93,76667.43,0.0,-0.01143,1e-05,1.67926]
[1776503190115,63.93,76679.64,0.0,-0.01132,1e-05,1.6663]
[1776503195151,63.93,76682.76,0.0,-0.01128,1e-05,1.66109]
[1776503200185,63.93,76679.46,0.0,-0.01131,1e-05,1.66433]
[1776503204218,63.93,76666.3,0.0,-0.01142,1e-05,1.67784]
[1776503205220,63.93,76665.68,0.0,-0.01142,1e-05,1.67842]
[1776503210255,63.92,76663.99,0.0,-0.01143,1e-05,1.67987]
[1776503215293,63.92,76664.45,0.0,-0.01143,1e-05,1.67909]
[1776503220328,63.92,76664.51,0.0,-0.01143,1e-05,1.67873]
[1776503225364,63.92,76665.31,0.0,-0.01142,1e-05,1.67762]
[1776503231657,63.91,76652.07,0.0,-0.01152,1e-05,1.69103]
[1776503237447,63.91,76652.88,0.0,-0.01151,1e-05,1.68981]
[1776503242485,63.91,76649.1,0.0,-0.01154,1e-05,1.69341]
[1776503248527,63.9,76646.45,0.0,-0.01156,1e-05,1.69572]
[1776503253562,63.9,76655.46,0.0,-0.01147,1e-05,1.68407]
[1776503258601,63.9,76645.78,0.0,-0.01155,1e-05,1.69389]
[1776503263637,63.9,76656.45,0.0,-0.01146,1e-05,1.68234]
[1776503269679,63.89,76652.16,0.0,-0.01149,1e-05,1.68652]
[1776503274715,63.89,76646.18,0.0,-0.01154,1e-05,1.69249]
[1776503279750,63.89,76645.07,0.0,-0.01155,1e-05,1.69334]
[1776503284784,63.89,76644.15,0.0,-0.01155,1e-05,1.69399]
[1776503292080,63.88,76642.69,0.0,-0.01156,1e-05,1.69507]
[1776503298882,63.88,76638.3,0.0,-0.01159,1e-05,1.69919]
[1776503303918,63.88,76637.29,0.0,-0.0116,1e-05,1.6999]
[1776503308954,63.87,76632.46,0.0,-0.01164,1e-05,1.70463]
[1776503313988,63.87,76628.18,0.0,-0.01166,1e-05,1.70691]
[1776503319023,63.87,76627.2,0.0,-0.01166,1e-05,1.70754]
[1776503325068,63.86,76626.03,0.0,-0.01167,1e-05,1.70827]
[1776503330106,63.86,76625.66,0.0,-0.01167,1e-05,1.70822]
[1776503335142,63.86,76626.45,0.0,-0.01166,1e-05,1.70693]
[1776503340175,63.85,76625.87,0.0,-0.01166,1e-05,1.70708]
[1776503345208,63.85,76612.57,0.0,-0.01177,1e-05,1.72069]
[1776503350244,63.85,76610.88,0.0,-0.01178,1e-05,1.72188]
[1776503353734,63.84,76622.19,0.0,-0.01168,1e-05,1.70963]
[1776503353837,63.84,76622.19,0.0,-0.01168,1e-05,1.70963]
[1776503353770,63.84,76624.92,0.0,-0.01166,1e-05,1.70664]
[1776503354273,63.84,76624.92,0.0,-0.01166,1e-05,1.70654]
[1776503355350,63.84,76624.92,0.0,-0.01166,1e-05,1.70654]
[1776503355427,63.84,76641.65,0.0,-0.01151,1e-05,1.6888]
[1776503357736,63.84,76641.65,0.0,-0.01151,1e-05,1.68873]
[1776503357771,63.84,76630.47,0.0,-0.01161,1e-05,1.70045]
[1776503359310,63.84,76607.38,0.0,-0.0118,1e-05,1.72485]
[1776503361145,63.84,76606.53,0.0,-0.01181,1e-05,1.72564]
[1776503361198,63.84,76606.53,0.0,-0.01181,1e-05,1.72564]
[1776503361324,63.84,76606.94,0.0,-0.0118,1e-05,1.72507]
[1776503366479,63.84,76605.49,0.0,-0.01181,1e-05,1.72612]
[1776503366579,63.83,76570.34,0.0,-0.01212,1e-05,1.76393]
[1776503368380,63.83,76541.85,0.0,-0.01237,1e-05,1.79527]
[1776503371237,63.84,76544.83,0.0,-0.01235,1e-05,1.79231]
[1776503371402,63.84,76544.38,0.0,-0.01234,1e-05,1.79108]
[1776503376436,63.84,76529.4,0.0,-0.01248,1e-05,1.80849]
[1776503381472,63.85,76528.45,0.0,-0.0125,1e-05,1.8102]
[1776503383705,63.85,76527.49,0.0,-0.01251,1e-05,1.8114]
[1776503383767,63.85,76525.07,0.0,-0.01253,1e-05,1.81423]
[1776503385323,63.85,76525.07,0.0,-0.01253,1e-05,1.81435]
[1776503385499,63.85,76523.98,0.0,-0.01254,1e-05,1.81569]
[1776503390754,63.85,76529.68,0.0,-0.01249,1e-05,1.80953]
[1776503391293,63.85,76525.49,0.0,-0.01253,1e-05,1.81419]
[1776503391552,63.85,76525.49,0.0,-0.01252,1e-05,1.81359]
[1776503392798,63.85,76486.25,0.0,-0.01288,1e-05,1.85773]
[1776503394638,63.85,76486.25,0.0,-0.01288,1e-05,1.85736]
[1776503394687,63.84,76490.84,0.0,-0.01284,1e-05,1.85177]
[1776503400616,63.81,76496.89,0.0,-0.01274,1e-05,1.83972]
[1776503404976,63.76,76507.15,0.0,-0.01259,1e-05,1.82098]
[1776503405657,63.76,76507.15,0.0,-0.01259,1e-05,1.82098]
[1776503408675,63.75,76527.06,0.0,-0.0124,1e-05,1.79767]
[1776503410767,63.75,76529.81,0.0,-0.01237,1e-05,1.79437]
[1776503410800,63.74,76532.29,0.0,-0.01235,1e-05,1.79138]
[1776503414718,63.74,76547.5,0.0,-0.0122,1e-05,1.77368]
[1776503419084,63.73,76548.9,0.0,-0.01218,1e-05,1.77129]
[1776503419705,63.73,76548.9,0.0,-0.01218,1e-05,1.77129]
[1776503419806,63.73,76552.54,0.0,-0.01215,1e-05,1.7671]
[1776503425795,63.72,76549.43,0.0,-0.01217,1e-05,1.76928]
[1776503429823,63.72,76566.7,0.0,-0.01201,1e-05,1.7497]
[1776503434862,63.71,76572.55,0.0,-0.01194,1e-05,1.74073]
[1776503440902,63.7,76576.58,0.0,-0.0119,1e-05,1.73553]
[1776503443923,63.7,76561.96,0.0,-0.01202,1e-05,1.7509]
[1776503446944,63.7,76548.03,0.0,-0.01214,1e-05,1.76554]
[1776503451980,63.69,76546.9,0.0,-0.01214,1e-05,1.76586]
[1776503457015,63.68,76547.25,0.0,-0.01213,1e-05,1.76459]
[1776503462048,63.68,76551.39,0.0,-0.01209,1e-05,1.75923]
[1776503467084,63.67,76562.8,0.0,-0.01198,1e-05,1.74609]
[1776503472119,63.67,76568.18,0.0,-0.01193,1e-05,1.7396]
[1776503477154,63.66,76569.42,0.0,-0.01192,1e-05,1.7376]
[1776503482189,63.66,76573.04,0.0,-0.01188,1e-05,1.73306]
[1776503487225,63.65,76574.88,0.0,-0.01186,1e-05,1.73047]
[1776503492259,63.65,76572.54,0.0,-0.01186,1e-05,1.73051]
[1776503497294,63.64,76565.51,0.0,-0.01192,1e-05,1.73742]
[1776503502329,63.64,76558.91,0.0,-0.01197,1e-05,1.74387]
[1776503507364,63.63,76554.68,0.0,-0.012,1e-05,1.74775]
[1776503513659,63.63,76543.93,0.0,-0.01209,1e-05,1.7584]
[1776503519451,63.62,76533.95,0.0,-0.01217,1e-05,1.76848]
[1776503524485,63.61,76541.74,0.0,-0.01209,1e-05,1.75911]
[1776503529521,63.61,76534.19,0.0,-0.01215,1e-05,1.76653]
[1776503534555,63.6,76542.22,0.0,-0.01208,1e-05,1.7569]
[1776503539596,63.6,76558.5,0.0,-0.01193,1e-05,1.73849]
[1776503544630,63.59,76561.42,0.0,-0.0119,1e-05,1.73471]
[1776503549665,63.59,76564.29,0.0,-0.01187,1e-05,1.731]
[1776503554703,63.58,76567.63,0.0,-0.01182,1e-05,1.72495]
[1776503558615,63.58,76570.45,0.0,-0.01179,1e-05,1.72158]
[1776503558665,63.58,76570.45,0.0,-0.01179,1e-05,1.72158]
[1776503558728,63.58,76570.74,0.0,-0.01179,1e-05,1.72116]
[1776503562758,63.57,76582.0,0.0,-0.01169,1e-05,1.70859]
[1776503564019,63.57,76594.23,0.0,-0.01158,1e-05,1.6955]
[1776503566802,63.57,76604.11,0.0,-0.0115,1e-05,1.68491]
[1776503569485,63.57,76605.81,0.0,-0.01148,1e-05,1.68295]
[1776503569811,63.57,76606.83,0.0,-0.01147,1e-05,1.68184]
[1776503571200,63.57,76607.14,0.0,-0.01147,1e-05,1.68146]
[1776503571826,63.57,76611.07,0.0,-0.01144,1e-05,1.67729]
[1776503576858,63.57,76613.45,0.0,-0.01142,1e-05,1.67463]
[1776503584162,63.57,76606.54,0.0,-0.01147,1e-05,1.68161]
[1776503590962,63.57,76605.71,0.0,-0.01148,1e-05,1.68219]
[1776503595993,63.56,76601.73,0.0,-0.01151,1e-05,1.68619]
[1776503601026,63.56,76600.38,0.0,-0.01152,1e-05,1.68741]
[1776503609084,63.56,76599.36,0.0,-0.01152,1e-05,1.68815]
[1776503614380,63.56,76599.22,0.0,-0.01151,1e-05,1.68628]
[1776503618950,63.56,76598.79,0.0,-0.01152,1e-05,1.68662]
[1776503618974,63.56,76598.79,0.0,-0.01152,1e-05,1.68662]
[1776503619155,63.56,76598.92,0.0,-0.01151,1e-05,1.68641]
[1776503622597,63.56,76608.16,0.0,-0.01143,1e-05,1.6766]
[1776503623181,63.56,76607.8,0.0,-0.01144,1e-05,1.67696]
[1776503629222,63.56,76606.27,0.0,-0.01145,1e-05,1.67846]
[1776503634527,63.55,76604.04,0.0,-0.01147,1e-05,1.68071]
[1776503641307,63.55,76603.22,0.0,-0.01147,1e-05,1.68143]
[1776503653706,63.55,76600.75,0.0,-0.01149,1e-05,1.68395]
[1776503653814,63.55,76600.75,0.0,-0.01149,1e-05,1.68395]
[1776503653883,63.55,76600.75,0.0,-0.01149,1e-05,1.68395]
[1776503653938,63.55,76596.25,0.0,-0.01153,1e-05,1.68851]
[1776503656412,63.55,76579.09,0.0,-0.01168,1e-05,1.70662]
[1776503660444,63.55,76561.04,0.0,-0.01183,1e-05,1.72561]
[1776503661297,63.55,76561.04,0.0,-0.01183,1e-05,1.72561]
[1776503661451,63.55,76547.4,0.0,-0.01195,1e-05,1.74022]
[1776503662710,63.55,76547.4,0.0,-0.01195,1e-05,1.74022]
[1776503662782,63.55,76548.24,0.0,-0.01194,1e-05,1.73919]
[1776503669510,63.54,76553.81,0.0,-0.01188,1e-05,1.73249]
[1776503670517,63.54,76539.78,0.0,-0.01201,1e-05,1.74745]
[1776503675551,63.53,76532.56,0.0,-0.01205,1e-05,1.75272]
[1776503682601,63.53,76534.45,0.0,-0.01203,1e-05,1.74968]
[1776503687635,63.52,76534.56,0.0,-0.01202,1e-05,1.74886]
[1776503692671,63.52,76544.81,0.0,-0.01193,1e-05,1.73711]
[1776503697706,63.51,76544.98,0.0,-0.01192,1e-05,1.73634]
[1776503702748,63.51,76543.78,0.0,-0.01193,1e-05,1.73717]
[1776503707779,63.51,76537.59,0.0,-0.01197,1e-05,1.74316]
[1776503712814,63.5,76536.0,0.0,-0.01198,1e-05,1.74425]
[1776503717848,63.5,76528.88,0.0,-0.01204,1e-05,1.75132]
[1776503722883,63.49,76533.51,0.0,-0.01199,1e-05,1.74557]
[1776503729002,63.49,76533.52,0.0,-0.01199,1e-05,1.74516]
[1776503730240,63.48,76533.52,0.0,-0.01199,1e-05,1.74463]
[1776503730280,63.48,76534.27,0.0,-0.01198,1e-05,1.74369]
[1776503730418,63.48,76534.27,0.0,-0.01198,1e-05,1.74369]
[1776503730939,63.48,76534.27,0.0,-0.01198,1e-05,1.74369]
[1776503734062,63.48,76533.83,0.0,-0.01197,1e-05,1.74205]
[1776503734064,63.48,76533.68,0.0,-0.01197,1e-05,1.74196]
[1776503740002,63.47,76533.36,0.0,-0.01196,1e-05,1.74154]
[1776503745311,63.47,76534.47,0.0,-0.01195,1e-05,1.73971]
[1776503749007,63.47,76534.02,0.0,-0.01195,1e-05,1.73983]
[1776503749109,63.47,76534.12,0.0,-0.01195,1e-05,1.7396]
[1776503755107,63.46,76534.79,0.0,-0.01194,1e-05,1.73814]
[1776503760143,63.46,76533.95,0.0,-0.01194,1e-05,1.73844]
[1776503764171,63.45,76548.62,0.0,-0.01181,1e-05,1.72223]
[1776503770213,63.45,76546.37,0.0,-0.01182,1e-05,1.72399]
[1776503775247,63.44,76546.98,0.0,-0.01181,1e-05,1.72286]
[1776503780221,63.44,76545.65,0.0,-0.01182,1e-05,1.72392]
[1776503780281,63.44,76545.56,0.0,-0.01182,1e-05,1.72402]
[1776503785317,63.44,76545.91,0.0,-0.01182,1e-05,1.72309]
[1776503790353,63.43,76538.16,0.0,-0.01188,1e-05,1.73094]
[1776503795389,63.43,76538.38,0.0,-0.01186,1e-05,1.72832]
[1776503800423,63.43,76530.19,0.0,-0.01193,1e-05,1.73659]
[1776503805748,63.42,76526.1,0.0,-0.01196,1e-05,1.74039]
[1776503811501,63.42,76526.75,0.0,-0.01195,1e-05,1.7389]
[1776503815459,63.41,76524.26,0.0,-0.01197,1e-05,1.7412]
[1776503815818,63.41,76502.98,0.0,-0.01215,1e-05,1.7643]
[1776503818574,63.41,76481.51,0.0,-0.01234,1e-05,1.78762]
[1776503820580,63.4,76457.89,0.0,-0.01255,1e-05,1.81328]
[1776503821759,63.4,76457.89,0.0,-0.01255,1e-05,1.81328]
[1776503822048,63.4,76457.89,0.0,-0.01255,1e-05,1.81328]
[1776503822130,63.4,76458.96,0.0,-0.01254,1e-05,1.81181]
[1776503827411,63.39,76457.98,0.0,-0.01254,1e-05,1.81184]
[1776503827856,63.39,76457.98,0.0,-0.01254,1e-05,1.81158]
[1776503827933,63.39,76445.19,0.0,-0.01265,1e-05,1.82572]
[1776503829310,63.39,76445.19,0.0,-0.01265,1e-05,1.82572]
[1776503829344,63.39,76436.76,0.0,-0.01273,1e-05,1.83497]
[1776503834678,63.28,76443.28,0.0,-0.01255,1e-05,1.81255]
[1776503838707,63.23,76457.43,0.0,-0.01236,1e-05,1.78898]
[1776503842440,63.22,76460.33,0.0,-0.01233,1e-05,1.7853]
[1776503842531,63.22,76468.09,0.0,-0.01226,1e-05,1.77647]
[1776503842735,63.22,76468.84,0.0,-0.01225,1e-05,1.77543]
[1776503847772,63.21,76475.12,0.0,-0.01218,1e-05,1.76752]
[1776503849182,63.21,76475.12,0.0,-0.01218,1e-05,1.76752]
[1776503849188,63.21,76475.56,0.0,-0.01218,1e-05,1.76684]
[1776503854820,63.2,76474.39,0.0,-0.01217,1e-05,1.76518]
[1776503859151,63.2,76469.52,0.0,-0.01221,1e-05,1.76999]
[1776503859252,63.2,76461.37,0.0,-0.01228,1e-05,1.77883]
[1776503863889,63.19,76474.0,0.0,-0.01216,1e-05,1.76384]
[1776503868922,63.18,76474.46,0.0,-0.01215,1e-05,1.76245]
[1776503870312,63.18,76474.46,0.0,-0.01215,1e-05,1.76245]
[1776503870342,63.18,76475.54,0.0,-0.01214,1e-05,1.76108]
[1776503874960,63.18,76487.43,0.0,-0.01202,1e-05,1.7472]
[1776503875848,63.18,76487.43,0.0,-0.01202,1e-05,1.7472]
[1776503876274,63.18,76490.54,0.0,-0.01199,1e-05,1.74364]
[1776503882010,63.17,76498.74,0.0,-0.01192,1e-05,1.73385]
[1776503886529,63.17,76502.32,0.0,-0.01188,1e-05,1.72944]
[1776503886549,63.17,76502.32,0.0,-0.01188,1e-05,1.72944]
[1776503887142,63.17,76502.32,0.0,-0.01188,1e-05,1.72931]
[1776503887936,63.17,76502.32,0.0,-0.01188,1e-05,1.72931]
[1776503888074,63.16,76506.08,0.0,-0.01184,1e-05,1.7251]
[1776503889074,63.16,76525.39,0.0,-0.01168,1e-05,1.70416]
[1776503892844,63.16,76540.58,0.0,-0.01154,1e-05,1.68773]
[1776503893105,63.16,76539.11,0.0,-0.01156,1e-05,1.68924]
[1776503894502,63.16,76539.11,0.0,-0.01156,1e-05,1.68924]
[1776503895122,63.16,76535.24,0.0,-0.01159,1e-05,1.69325]
[1776503900361,63.16,76535.6,0.0,-0.01158,1e-05,1.69261]
[1776503900370,63.16,76534.98,0.0,-0.01159,1e-05,1.69321]
[1776503906504,63.16,76515.88,0.0,-0.01175,1e-05,1.71331]
[1776503910315,63.15,76515.08,0.0,-0.01175,1e-05,1.71389]
[1776503910416,63.15,76515.22,0.0,-0.01175,1e-05,1.71364]
[1776503916267,63.15,76515.15,0.0,-0.01174,1e-05,1.71131]
[1776503919447,63.15,76515.01,0.0,-0.01174,1e-05,1.71128]
[1776503919512,63.15,76514.9,0.0,-0.01174,1e-05,1.71131]
[1776503925330,63.14,76505.31,0.0,-0.01182,1e-05,1.72115]
[1776503929502,63.14,76498.57,0.0,-0.01187,1e-05,1.72814]
[1776503929595,63.14,76498.35,0.0,-0.01187,1e-05,1.72827]
[1776503931761,63.14,76498.35,0.0,-0.01187,1e-05,1.72805]
[1776503932384,63.14,76499.43,0.0,-0.01186,1e-05,1.72676]
[1776503934404,63.14,76513.0,0.0,-0.01174,1e-05,1.71187]
[1776503938576,63.13,76517.09,0.0,-0.0117,1e-05,1.70713]
[1776503938637,63.13,76517.09,0.0,-0.0117,1e-05,1.70713]
[1776503938638,63.13,76517.28,0.0,-0.0117,1e-05,1.70692]
[1776503944469,63.13,76524.02,0.0,-0.01164,1e-05,1.69919]
[1776503949505,63.13,76529.88,0.0,-0.01159,1e-05,1.69257]
[1776503950636,63.13,76529.88,0.0,-0.01159,1e-05,1.69257]
[1776503951518,63.13,76530.11,0.0,-0.01158,1e-05,1.69217]
[1776503956554,63.12,76526.83,0.0,-0.01161,1e-05,1.69528]
[1776503960652,63.12,76522.91,0.0,-0.01164,1e-05,1.69912]
[1776503961590,63.12,76521.96,0.0,-0.01165,1e-05,1.70005]
[1776503966628,63.12,76518.89,0.0,-0.01167,1e-05,1.70283]
[1776503971663,63.11,76521.12,0.0,-0.01163,1e-05,1.69798]
[1776503973596,63.11,76521.12,0.0,-0.01163,1e-05,1.69798]
[1776503973684,63.11,76510.56,0.0,-0.01172,1e-05,1.70922]
[1776503978607,63.11,76497.18,0.0,-0.01184,1e-05,1.72319]
[1776503978623,63.11,76495.76,0.0,-0.01185,1e-05,1.72459]
[1776503979696,63.11,76495.76,0.0,-0.01185,1e-05,1.72445]
[1776503979797,63.1,76493.67,0.0,-0.01186,1e-05,1.72659]
[1776503985761,63.1,76495.33,0.0,-0.01184,1e-05,1.72398]
[1776503987944,63.1,76496.22,0.0,-0.01183,1e-05,1.7229]
[1776503988045,63.1,76496.05,0.0,-0.01183,1e-05,1.72296]
[1776503993817,63.09,76496.14,0.0,-0.01183,1e-05,1.72215]
[1776503998851,63.09,76504.71,0.0,-0.01175,1e-05,1.71238]
[1776504002882,63.09,76519.61,0.0,-0.01162,1e-05,1.69603]
[1776504007917,63.08,76519.92,0.0,-0.01161,1e-05,1.69538]
[1776504012953,63.08,76509.84,0.0,-0.0117,1e-05,1.7058]
[1776504018997,63.08,76510.29,0.0,-0.01169,1e-05,1.70482]
[1776504020738,63.08,76509.9,0.0,-0.01169,1e-05,1.70516]
[1776504020832,63.08,76509.9,0.0,-0.01169,1e-05,1.70516]
[1776504021011,63.07,76509.73,0.0,-0.01169,1e-05,1.70526]
[1776504026046,63.07,76508.69,0.0,-0.0117,1e-05,1.70596]
[1776504031082,63.07,76508.05,0.0,-0.01169,1e-05,1.70438]
[1776504036118,63.07,76511.12,0.0,-0.01166,1e-05,1.70068]
[1776504039933,63.06,76510.2,0.0,-0.01166,1e-05,1.70144]
[1776504040148,63.06,76510.2,0.0,-0.01166,1e-05,1.70136]
[1776504041334,63.06,76510.2,0.0,-0.01166,1e-05,1.70136]
[1776504041381,63.06,76510.05,0.0,-0.01166,1e-05,1.70145]
[1776504043524,63.06,76510.05,0.0,-0.01166,1e-05,1.70137]
[1776504043607,63.06,76509.8,0.0,-0.01166,1e-05,1.70156]
[1776504049209,63.06,76509.32,0.0,-0.01167,1e-05,1.70159]
[1776504051037,63.06,76509.32,0.0,-0.01167,1e-05,1.70159]
[1776504051060,63.06,76508.97,0.0,-0.01167,1e-05,1.70181]
[1776504057568,63.05,76508.72,0.0,-0.01167,1e-05,1.7016]
[1776504065325,63.05,76508.72,0.0,-0.01166,1e-05,1.70098]
[1776504070360,63.05,76505.69,0.0,-0.01168,1e-05,1.70384]
[1776504074389,63.04,76491.8,0.0,-0.0118,1e-05,1.71852]
[1776504076406,63.04,76481.63,0.0,-0.01189,1e-05,1.72934]
[1776504080045,63.04,76480.33,0.0,-0.0119,1e-05,1.7304]
[1776504080130,63.04,76479.09,0.0,-0.01191,1e-05,1.73163]
[1776504085466,63.03,76475.32,0.0,-0.01194,1e-05,1.73516]
[1776504090100,63.03,76474.76,0.0,-0.01194,1e-05,1.73544]
[1776504090124,63.03,76474.76,0.0,-0.01194,1e-05,1.73521]
[1776504095536,63.03,76475.03,0.0,-0.01192,1e-05,1.7325]
[1776504100571,63.02,76466.29,0.0,-0.01199,1e-05,1.7415]
[1776504105608,63.02,76461.77,0.0,-0.01203,1e-05,1.74587]
[1776504110641,63.01,76470.94,0.0,-0.01194,1e-05,1.73525]
[1776504115681,63.01,76476.79,0.0,-0.01189,1e-05,1.72839]
[1776504120717,63.01,76478.99,0.0,-0.01186,1e-05,1.72557]
[1776504125751,63.0,76480.59,0.0,-0.01185,1e-05,1.72343]
[1776504127768,63.0,76494.42,0.0,-0.01172,1e-05,1.70831]
[1776504128771,63.0,76504.56,0.0,-0.01164,1e-05,1.69735]
[1776504130194,63.0,76506.42,0.0,-0.01162,1e-05,1.69532]
[1776504130229,63.0,76506.42,0.0,-0.01162,1e-05,1.69532]
[1776504130787,63.0,76504.81,0.0,-0.01163,1e-05,1.69701]
[1776504133813,63.0,76491.2,0.0,-0.01175,1e-05,1.71144]
[1776504138842,63.0,76494.21,0.0,-0.01172,1e-05,1.70791]
[1776504143878,63.0,76493.35,0.0,-0.01172,1e-05,1.70842]
[1776504152939,62.99,76493.77,0.0,-0.0117,1e-05,1.70557]
[1776504158285,62.99,76488.78,0.0,-0.01174,1e-05,1.71054]
[1776504162004,62.99,76515.1,0.0,-0.01151,1e-05,1.68206]
[1776504162979,62.99,76515.1,0.0,-0.01151,1e-05,1.68206]
[1776504163040,62.99,76515.1,0.0,-0.01151,1e-05,1.68206]
[1776504163075,62.99,76516.53,0.0,-0.0115,1e-05,1.6805]
[1776504168358,62.99,76513.64,0.0,-0.01153,1e-05,1.68342]
[1776504171545,62.98,76512.92,0.0,-0.01153,1e-05,1.68411]
[1776504171588,62.98,76512.61,0.0,-0.01153,1e-05,1.68441]
[1776504177109,62.98,76505.99,0.0,-0.01159,1e-05,1.69124]
[1776504182144,62.98,76504.22,0.0,-0.0116,1e-05,1.69289]
[1776504187179,62.98,76499.35,0.0,-0.01164,1e-05,1.69781]
[1776504192214,62.98,76505.89,0.0,-0.01158,1e-05,1.69051]
[1776504197250,62.97,76506.08,0.0,-0.01158,1e-05,1.69007]
[1776504202284,62.97,76499.42,0.0,-0.01164,1e-05,1.69694]
[1776504207321,62.97,76502.6,0.0,-0.01161,1e-05,1.69325]
[1776504212354,62.97,76501.32,0.0,-0.0116,1e-05,1.69253]
[1776504217388,62.97,76500.78,0.0,-0.01161,1e-05,1.69286]
[1776504222424,62.97,76498.34,0.0,-0.01162,1e-05,1.69522]
[1776504228779,62.96,76500.2,0.0,-0.01161,1e-05,1.69293]
[1776504234509,62.96,76501.0,0.0,-0.0116,1e-05,1.69179]
[1776504239544,62.96,76501.43,0.0,-0.01159,1e-05,1.6911]
[1776504244583,62.96,76502.11,0.0,-0.01158,1e-05,1.69015]
[1776504249620,62.96,76500.43,0.0,-0.0116,1e-05,1.69173]
[1776504254653,62.95,76501.77,0.0,-0.01158,1e-05,1.69007]
[1776504261170,62.95,76501.07,0.0,-0.01159,1e-05,1.69057]
[1776504261703,62.95,76495.2,0.0,-0.01164,1e-05,1.69683]
[1776504263718,62.95,76484.07,0.0,-0.01174,1e-05,1.70912]
[1776504264669,62.95,76484.07,0.0,-0.01174,1e-05,1.70912]
[1776504264729,62.96,76473.51,0.0,-0.01183,1e-05,1.7209]
[1776504269760,62.97,76470.9,0.0,-0.01187,1e-05,1.72534]
[1776504270620,62.97,76470.9,0.0,-0.01187,1e-05,1.72534]
[1776504270770,62.97,76470.9,0.0,-0.01187,1e-05,1.72566]
[1776504275804,62.98,76468.76,0.0,-0.01189,1e-05,1.72771]
[1776504280618,62.99,76470.35,0.0,-0.01189,1e-05,1.72727]
[1776504280847,62.99,76467.5,0.0,-0.01191,1e-05,1.7307]
[1776504283858,63.0,76480.5,0.0,-0.01181,1e-05,1.71751]
[1776504287886,63.01,76491.51,0.0,-0.01172,1e-05,1.70696]
[1776504290974,63.01,76494.24,0.0,-0.0117,1e-05,1.70426]
[1776504291076,63.01,76494.81,0.0,-0.01169,1e-05,1.7036]
[1776504297956,63.01,76495.3,0.0,-0.01169,1e-05,1.70274]
[1776504302991,63.01,76505.2,0.0,-0.0116,1e-05,1.69187]
[1776504308026,63.01,76524.33,0.0,-0.01143,1e-05,1.67135]
[1776504313063,63.01,76535.39,0.0,-0.01134,1e-05,1.65965]
[1776504318100,63.01,76541.91,0.0,-0.01129,1e-05,1.65287]
[1776504323133,63.01,76536.34,0.0,-0.01133,1e-05,1.65875]
[1776504326154,63.01,76552.38,0.0,-0.0112,1e-05,1.642]
[1776504331191,63.01,76548.62,0.0,-0.01122,1e-05,1.64429]
[1776504336225,63.01,76548.28,0.0,-0.01122,1e-05,1.6448]
[1776504341259,63.01,76550.64,0.0,-0.0112,1e-05,1.64251]
[1776504348309,63.01,76548.64,0.0,-0.01122,1e-05,1.64487]
[1776504354353,63.02,76546.93,0.0,-0.01124,1e-05,1.64688]
[1776504359728,63.02,76545.6,0.0,-0.01125,1e-05,1.64846]
[1776504366434,63.02,76547.45,0.0,-0.01124,1e-05,1.6468]
[1776504371475,63.02,76541.33,0.0,-0.01129,1e-05,1.65339]
[1776504374553,63.02,76537.81,0.0,-0.01132,1e-05,1.65715]
[1776504374625,63.02,76537.81,0.0,-0.01132,1e-05,1.65715]
[1776504374676,63.02,76537.81,0.0,-0.01132,1e-05,1.65715]
[1776504374702,63.02,76554.65,0.0,-0.01118,1e-05,1.63953]
[1776504379393,63.02,76560.66,0.0,-0.01113,1e-05,1.63348]
[1776504379473,63.02,76561.27,0.0,-0.01113,1e-05,1.63291]
[1776504380437,63.02,76561.27,0.0,-0.01113,1e-05,1.63291]
[1776504380536,63.02,76561.27,0.0,-0.01113,1e-05,1.63298]
[1776504385569,63.03,76569.39,0.0,-0.01106,1e-05,1.62488]
[1776504390607,63.03,76571.83,0.0,-0.01105,1e-05,1.62272]
[1776504395643,63.03,76567.24,0.0,-0.01108,1e-05,1.62602]
[1776504400677,63.03,76579.95,0.0,-0.01097,1e-05,1.61328]
[1776504405712,63.04,76588.1,0.0,-0.01091,1e-05,1.60538]
[1776504410747,63.04,76586.12,0.0,-0.01093,1e-05,1.6079]
[1776504415782,63.05,76585.54,0.0,-0.01094,1e-05,1.60896]
[1776504422832,63.05,76587.58,0.0,-0.01093,1e-05,1.60754]
[1776504427867,63.05,76586.89,0.0,-0.01094,1e-05,1.60873]
[1776504432902,63.06,76588.22,0.0,-0.01093,1e-05,1.60786]
[1776504437938,63.06,76587.32,0.0,-0.01094,1e-05,1.60928]
[1776504442973,63.07,76585.46,0.0,-0.01096,1e-05,1.61167]
[1776504449016,63.07,76585.39,0.0,-0.01096,1e-05,1.61231]
[1776504454050,63.07,76588.44,0.0,-0.01093,1e-05,1.6079]
[1776504459085,63.08,76588.85,0.0,-0.01093,1e-05,1.608]
[1776504464124,63.08,76584.01,0.0,-0.01098,1e-05,1.61347]
[1776504469157,63.09,76583.28,0.0,-0.01099,1e-05,1.61476]
[1776504474193,63.09,76582.41,0.0,-0.011,1e-05,1.61611]
[1776504480577,63.09,76581.18,0.0,-0.01101,1e-05,1.61789]
[1776504488292,63.1,76580.15,0.0,-0.01103,1e-05,1.61963]
[1776504493327,63.1,76576.33,0.0,-0.01106,1e-05,1.62396]
[1776504498362,63.1,76582.6,0.0,-0.01101,1e-05,1.61791]
[1776504503396,63.11,76582.53,0.0,-0.01102,1e-05,1.61842]
[1776504509437,63.11,76582.23,0.0,-0.01102,1e-05,1.61926]
[1776504520868,63.12,76582.52,0.0,-0.01102,1e-05,1.61815]
[1776504527564,63.12,76582.61,0.0,-0.01102,1e-05,1.6187]
[1776504533607,63.13,76582.92,0.0,-0.01102,1e-05,1.61893]
[1776504538643,63.13,76583.81,0.0,-0.01102,1e-05,1.61847]
[1776504544684,63.14,76593.4,0.0,-0.01094,1e-05,1.6092]
[1776504551097,63.14,76594.52,0.0,-0.01094,1e-05,1.60869]
[1776504556771,63.14,76591.41,0.0,-0.01097,1e-05,1.6125]
[1776504563822,63.15,76591.74,0.0,-0.01097,1e-05,1.61284]
[1776504568855,63.15,76588.97,0.0,-0.011,1e-05,1.61616]
[1776504576912,63.16,76592.55,0.0,-0.01096,1e-05,1.61147]
[1776504581949,63.16,76592.14,0.0,-0.01097,1e-05,1.61238]
[1776504591377,63.17,76592.65,0.0,-0.01097,1e-05,1.6128]
[1776504597053,63.17,76593.58,0.0,-0.01097,1e-05,1.61231]
[1776504602088,63.18,76594.08,0.0,-0.01097,1e-05,1.61225]
[1776504607127,63.18,76587.01,0.0,-0.01103,1e-05,1.61995]
[1776504607395,63.18,76587.01,0.0,-0.01103,1e-05,1.61995]
[1776504607486,63.18,76587.01,0.0,-0.01103,1e-05,1.61995]
[1776504608131,63.18,76583.33,0.0,-0.01106,1e-05,1.62382]
[1776504609154,63.18,76583.33,0.0,-0.01106,1e-05,1.62382]
[1776504609159,63.18,76581.84,0.0,-0.01108,1e-05,1.62544]
[1776504614173,63.18,76583.58,0.0,-0.01106,1e-05,1.62398]
[1776504619210,63.19,76579.46,0.0,-0.0111,1e-05,1.62855]
[1776504624246,63.19,76578.76,0.0,-0.01111,1e-05,1.62957]
[1776504629281,63.19,76576.75,0.0,-0.01113,1e-05,1.63192]
[1776504635321,63.19,76576.42,0.0,-0.01112,1e-05,1.63078]
[1776504640363,63.2,76583.63,0.0,-0.01106,1e-05,1.62362]
[1776504645391,63.2,76582.58,0.0,-0.01107,1e-05,1.6251]
[1776504650426,63.2,76582.03,0.0,-0.01108,1e-05,1.62601]
[1776504655461,63.2,76581.25,0.0,-0.01109,1e-05,1.62714]
[1776504661868,63.21,76580.94,0.0,-0.0111,1e-05,1.62786]
[1776504667546,63.21,76580.07,0.0,-0.01111,1e-05,1.62916]
[1776504676610,63.21,76581.93,0.0,-0.0111,1e-05,1.62784]
[1776504682007,63.22,76580.52,0.0,-0.01111,1e-05,1.62964]
[1776504687686,63.22,76580.18,0.0,-0.01112,1e-05,1.63039]
[1776504692720,63.22,76581.47,0.0,-0.0111,1e-05,1.62759]
[1776504698762,63.23,76593.68,0.0,-0.011,1e-05,1.61555]
[1776504703797,63.23,76594.23,0.0,-0.011,1e-05,1.61546]
[1776504708842,63.23,76593.9,0.0,-0.01101,1e-05,1.61629]
[1776504710350,63.23,76593.9,0.0,-0.01101,1e-05,1.61629]
[1776504710387,63.23,76605.74,0.0,-0.01091,1e-05,1.60425]
[1776504713550,63.24,76612.04,0.0,-0.01086,1e-05,1.59804]
[1776504713634,63.24,76611.9,0.0,-0.01086,1e-05,1.59844]
[1776504720921,63.24,76603.97,0.0,-0.01093,1e-05,1.60722]
[1776504725959,63.25,76606.43,0.0,-0.01092,1e-05,1.60525]
[1776504730995,63.25,76607.62,0.0,-0.01091,1e-05,1.60457]
[1776504736030,63.26,76614.34,0.0,-0.01086,1e-05,1.59825]
[1776504741068,63.26,76617.41,0.0,-0.01084,1e-05,1.59571]
[1776504742436,63.26,76633.08,0.0,-0.01072,1e-05,1.58009]
[1776504747107,63.27,76647.91,0.0,-0.0106,1e-05,1.56581]
[1776504752143,63.27,76648.46,0.0,-0.01059,1e-05,1.56439]
[1776504758184,63.28,76645.32,0.0,-0.01063,1e-05,1.56857]
[1776504764226,63.29,76644.9,0.0,-0.01064,1e-05,1.56999]
[1776504769263,63.3,76643.0,0.0,-0.01066,1e-05,1.57288]
[1776504774297,63.3,76641.89,0.0,-0.01068,1e-05,1.57479]
[1776504779335,63.31,76644.6,0.0,-0.01066,1e-05,1.57284]
[1776504784373,63.32,76656.28,0.0,-0.01057,1e-05,1.56195]
[1776504790410,63.32,76658.99,0.0,-0.01056,1e-05,1.56031]
[1776504795444,63.33,76666.14,0.0,-0.01051,1e-05,1.55408]
[1776504800478,63.34,76669.95,0.0,-0.01049,1e-05,1.55123]
[1776504805513,63.35,76666.23,0.0,-0.01053,1e-05,1.55582]
[1776504810548,63.35,76666.52,0.0,-0.01053,1e-05,1.55642]
[1776504817597,63.36,76665.36,0.0,-0.01054,1e-05,1.55709]
[1776504823001,63.37,76665.25,0.0,-0.01054,1e-05,1.55808]
[1776504828675,63.38,76670.82,0.0,-0.01051,1e-05,1.55362]
[1776504833710,63.38,76670.94,0.0,-0.01052,1e-05,1.55442]
[1776504838744,63.39,76663.03,0.0,-0.01058,1e-05,1.56315]
[1776504843779,63.4,76670.01,0.0,-0.01054,1e-05,1.55704]
[1776504848816,63.4,76673.84,0.0,-0.01051,1e-05,1.55412]
[1776504853851,63.41,76673.83,0.0,-0.01052,1e-05,1.55501]
[1776504858887,63.42,76672.44,0.0,-0.01054,1e-05,1.55726]
[1776504865935,63.43,76671.58,0.0,-0.01055,1e-05,1.55931]
[1776504871977,63.44,76673.75,0.0,-0.01053,1e-05,1.55643]
[1776504879026,63.45,76674.39,0.0,-0.01054,1e-05,1.55703]
[1776504884063,63.45,76681.25,0.0,-0.01049,1e-05,1.55114]
[1776504889099,63.46,76685.76,0.0,-0.01046,1e-05,1.54763]
[1776504896154,63.47,76686.46,0.0,-0.01047,1e-05,1.54825]
[1776504903615,63.48,76685.42,0.0,-0.01049,1e-05,1.55074]
[1776504909241,63.49,76688.21,0.0,-0.01047,1e-05,1.54889]
[1776504914276,63.5,76689.63,0.0,-0.01047,1e-05,1.54839]
[1776504919316,63.5,76685.67,0.0,-0.01051,1e-05,1.55317]
[1776504922333,63.51,76670.73,0.0,-0.01063,1e-05,1.56852]
[1776504927367,63.51,76668.36,0.0,-0.01065,1e-05,1.57162]
[1776504932403,63.52,76668.91,0.0,-0.01064,1e-05,1.57004]
[1776504937438,63.52,76666.63,0.0,-0.01067,1e-05,1.57323]
[1776504943479,63.53,76666.58,0.0,-0.01067,1e-05,1.5742]
[1776504948514,63.54,76671.95,0.0,-0.01064,1e-05,1.5696]
[1776504953550,63.54,76673.12,0.0,-0.01063,1e-05,1.5692]
[1776504963620,63.56,76672.79,0.0,-0.01065,1e-05,1.57105]
[1776504968654,63.56,76664.51,0.0,-0.01072,1e-05,1.58006]
[1776504973689,63.57,76668.93,0.0,-0.01069,1e-05,1.57633]
[1776504979731,63.57,76669.51,0.0,-0.01069,1e-05,1.57662]
[1776504984767,63.58,76670.81,0.0,-0.01069,1e-05,1.57604]
[1776504989802,63.58,76668.5,0.0,-0.01071,1e-05,1.57906]
[1776504994837,63.59,76668.22,0.0,-0.01071,1e-05,1.57829]
[1776505000878,63.6,76668.03,0.0,-0.01072,1e-05,1.57932]
[1776505006920,63.6,76668.22,0.0,-0.01072,1e-05,1.57996]
[1776505011973,63.61,76668.18,0.0,-0.01073,1e-05,1.58068]
[1776505013243,63.61,76668.18,0.0,-0.01073,1e-05,1.58068]
[1776505013407,63.61,76668.18,0.0,-0.01073,1e-05,1.58068]
[1776505013430,63.61,76668.18,0.0,-0.01073,1e-05,1.58068]
[1776505013472,63.61,76661.25,0.0,-0.01078,1e-05,1.58779]
[1776505017735,63.61,76651.56,0.0,-0.01086,1e-05,1.59784]
[1776505017813,63.61,76651.95,0.0,-0.01086,1e-05,1.59777]
[1776505023052,63.62,76653.6,0.0,-0.01085,1e-05,1.59665]
[1776505028086,63.62,76654.1,0.0,-0.01085,1e-05,1.5967]
[1776505033124,63.63,76642.97,0.0,-0.01095,1e-05,1.60854]
[1776505038158,63.63,76632.79,0.0,-0.01103,1e-05,1.61929]
[1776505043193,63.63,76635.38,0.0,-0.01102,1e-05,1.61694]
[1776505052257,63.64,76637.21,0.0,-0.01099,1e-05,1.61379]
[1776505061322,63.64,76636.07,0.0,-0.01101,1e-05,1.6154]
[1776505066354,63.64,76639.77,0.0,-0.01098,1e-05,1.61186]
[1776505072396,63.64,76639.13,0.0,-0.01098,1e-05,1.6128]
[1776505078441,63.65,76633.59,0.0,-0.01103,1e-05,1.61874]
[1776505083475,63.65,76624.49,0.0,-0.01111,1e-05,1.62829]
[1776505088510,63.65,76628.92,0.0,-0.01107,1e-05,1.62398]
[1776505093549,63.65,76633.01,0.0,-0.01104,1e-05,1.62005]
[1776505099588,63.65,76629.08,0.0,-0.01108,1e-05,1.62437]
[1776505105631,63.66,76628.99,0.0,-0.01108,1e-05,1.62482]
[1776505110669,63.66,76626.8,0.0,-0.0111,1e-05,1.62745]
[1776505115707,63.66,76620.96,0.0,-0.01114,1e-05,1.63197]
[1776505120741,63.66,76620.18,0.0,-0.01115,1e-05,1.63303]
[1776505125774,63.66,76617.5,0.0,-0.01117,1e-05,1.63604]
[1776505130809,63.67,76608.1,0.0,-0.01125,1e-05,1.64592]
[1776505135844,63.67,76609.83,0.0,-0.01124,1e-05,1.64426]
[1776505140879,63.67,76609.47,0.0,-0.01124,1e-05,1.64473]
[1776505145915,63.67,76617.19,0.0,-0.01118,1e-05,1.63686]
[1776505151964,63.67,76617.07,0.0,-0.01118,1e-05,1.63717]
[1776505156994,63.67,76617.04,0.0,-0.01118,1e-05,1.63735]
[1776505163038,63.67,76619.72,0.0,-0.01116,1e-05,1.63478]
[1776505168074,63.67,76618.7,0.0,-0.01117,1e-05,1.63598]
[1776505175528,63.68,76618.87,0.0,-0.01116,1e-05,1.63423]
[1776505185601,63.68,76617.91,0.0,-0.01117,1e-05,1.63551]
[1776505194255,63.68,76617.08,0.0,-0.01118,1e-05,1.63669]
[1776505201306,63.68,76616.83,0.0,-0.01118,1e-05,1.63714]
[1776505206339,63.68,76622.04,0.0,-0.01114,1e-05,1.63201]
[1776505211375,63.68,76622.88,0.0,-0.01114,1e-05,1.63137]
[1776505217418,63.69,76622.7,0.0,-0.01114,1e-05,1.63183]
[1776505222453,63.69,76620.45,0.0,-0.01116,1e-05,1.63432]
[1776505227490,63.69,76632.43,0.0,-0.01106,1e-05,1.62226]
[1776505232521,63.69,76637.9,0.0,-0.01101,1e-05,1.61527]
[1776505239571,63.7,76640.03,0.0,-0.011,1e-05,1.61359]
[1776505244605,63.7,76643.24,0.0,-0.01097,1e-05,1.61068]
[1776505249640,63.7,76647.51,0.0,-0.01094,1e-05,1.60672]
[1776505254675,63.71,76650.3,0.0,-0.01092,1e-05,1.60429]
[1776505259710,63.71,76651.44,0.0,-0.01092,1e-05,1.60355]
[1776505265753,63.71,76650.73,0.0,-0.01093,1e-05,1.60477]
[1776505270789,63.72,76652.49,0.0,-0.01092,1e-05,1.60339]
[1776505275885,63.72,76652.66,0.0,-0.01092,1e-05,1.60355]
[1776505280921,63.72,76652.5,0.0,-0.01092,1e-05,1.60413]
[1776505285956,63.73,76657.43,0.0,-0.01089,1e-05,1.59974]
[1776505291997,63.73,76656.79,0.0,-0.01088,1e-05,1.59906]
[1776505299046,63.74,76655.8,0.0,-0.0109,1e-05,1.60072]
[1776505304082,63.74,76650.15,0.0,-0.01095,1e-05,1.60701]
[1776505309118,63.74,76653.38,0.0,-0.01092,1e-05,1.60418]
[1776505314155,63.75,76654.73,0.0,-0.01092,1e-05,1.60328]
[1776505319190,63.75,76655.49,0.0,-0.01091,1e-05,1.6029]
[1776505324224,63.75,76653.28,0.0,-0.01094,1e-05,1.60573]
[1776505329259,63.76,76651.12,0.0,-0.01096,1e-05,1.60829]
[1776505335301,63.76,76651.0,0.0,-0.01096,1e-05,1.60906]
[1776505341343,63.77,76653.12,0.0,-0.01095,1e-05,1.60747]
[1776505346784,63.77,76655.46,0.0,-0.01093,1e-05,1.60558]
[1776505353428,63.77,76656.93,0.0,-0.01092,1e-05,1.60291]
[1776505358462,63.78,76655.49,0.0,-0.01093,1e-05,1.60499]
[1776505363498,63.78,76653.16,0.0,-0.01095,1e-05,1.60784]
[1776505368532,63.79,76655.46,0.0,-0.01094,1e-05,1.606]
[1776505369373,63.79,76655.46,0.0,-0.01094,1e-05,1.606]
[1776505369496,63.79,76655.46,0.0,-0.01094,1e-05,1.606]
[1776505369560,63.79,76655.48,0.0,-0.01094,1e-05,1.60608]
[1776505374878,63.79,76655.35,0.0,-0.01094,1e-05,1.60651]
[1776505374912,63.79,76656.24,0.0,-0.01094,1e-05,1.60571]
[1776505375428,63.79,76656.24,0.0,-0.01094,1e-05,1.60571]
[1776505375585,63.79,76656.24,0.0,-0.01094,1e-05,1.60591]
[1776505380620,63.8,76654.11,0.0,-0.01096,1e-05,1.60858]
[1776505385655,63.8,76640.59,0.0,-0.01107,1e-05,1.6228]
[1776505390695,63.8,76641.07,0.0,-0.01107,1e-05,1.62264]
[1776505395725,63.8,76643.23,0.0,-0.01106,1e-05,1.62067]
[1776505400760,63.81,76645.84,0.0,-0.01104,1e-05,1.61833]
[1776505405799,63.81,76650.28,0.0,-0.011,1e-05,1.61407]
[1776505411838,63.81,76653.69,0.0,-0.01097,1e-05,1.60918]
[1776505416872,63.81,76656.14,0.0,-0.01095,1e-05,1.60703]
[1776505421907,63.82,76654.75,0.0,-0.01096,1e-05,1.60882]
[1776505427353,63.82,76653.91,0.0,-0.01097,1e-05,1.61006]
[1776505438019,63.83,76654.14,0.0,-0.01098,1e-05,1.61071]
[1776505443057,63.83,76655.63,0.0,-0.01097,1e-05,1.60953]
[1776505448090,63.83,76654.75,0.0,-0.01098,1e-05,1.61093]
[1776505453125,63.84,76652.69,0.0,-0.011,1e-05,1.61353]
[1776505458162,63.84,76653.9,0.0,-0.01099,1e-05,1.61262]
[1776505463195,63.84,76654.21,0.0,-0.011,1e-05,1.6128]
[1776505473266,63.85,76653.73,0.0,-0.01099,1e-05,1.61232]
[1776505478305,63.85,76654.97,0.0,-0.01099,1e-05,1.61149]
[1776505486356,63.86,76654.84,0.0,-0.01099,1e-05,1.6123]
[1776505492398,63.86,76654.79,0.0,-0.011,1e-05,1.61286]
[1776505497845,63.87,76654.84,0.0,-0.011,1e-05,1.61323]
[1776505503475,63.87,76654.66,0.0,-0.01101,1e-05,1.61391]
[1776505510524,63.87,76653.76,0.0,-0.01102,1e-05,1.6154]
[1776505514246,63.87,76651.84,0.0,-0.01104,1e-05,1.61751]
[1776505514323,63.87,76651.84,0.0,-0.01104,1e-05,1.61751]
[1776505514271,63.88,76650.58,0.0,-0.01105,1e-05,1.61887]
[1776505514552,63.88,76650.58,0.0,-0.01105,1e-05,1.61895]
[1776505517987,63.88,76640.75,0.0,-0.01113,1e-05,1.62918]
[1776505521719,63.88,76640.26,0.0,-0.01113,1e-05,1.62978]
[1776505521778,63.88,76640.67,0.0,-0.01113,1e-05,1.62946]
[1776505528056,63.88,76640.59,0.0,-0.01113,1e-05,1.6298]
[1776505534693,63.88,76643.7,0.0,-0.0111,1e-05,1.62514]
[1776505539729,63.89,76644.37,0.0,-0.0111,1e-05,1.62471]
[1776505544762,63.89,76644.34,0.0,-0.0111,1e-05,1.62495]
[1776505549797,63.89,76643.65,0.0,-0.01111,1e-05,1.62596]
[1776505554833,63.89,76643.11,0.0,-0.01111,1e-05,1.62677]
[1776505560874,63.89,76648.01,0.0,-0.01107,1e-05,1.6221]
[1776505565910,63.9,76648.01,0.0,-0.01108,1e-05,1.62238]
[1776505570944,63.9,76647.44,0.0,-0.01108,1e-05,1.62322]
[1776505578408,63.9,76647.37,0.0,-0.01109,1e-05,1.6237]
[1776505583128,63.9,76657.25,0.0,-0.01101,1e-05,1.61378]
[1776505588478,63.91,76657.74,0.0,-0.01101,1e-05,1.61371]
[1776505594108,63.91,76658.33,0.0,-0.01099,1e-05,1.61163]
[1776505600149,63.91,76663.54,0.0,-0.01095,1e-05,1.60675]
[1776505605185,63.91,76658.61,0.0,-0.011,1e-05,1.61209]
[1776505612234,63.92,76658.32,0.0,-0.011,1e-05,1.61283]
[1776505617270,63.92,76659.12,0.0,-0.011,1e-05,1.61233]
[1776505618089,63.92,76659.12,0.0,-0.011,1e-05,1.61233]
[1776505618276,63.92,76663.67,0.0,-0.01096,1e-05,1.60777]
[1776505619284,63.92,76682.21,0.0,-0.01081,1e-05,1.58913]
[1776505620638,63.92,76687.22,0.0,-0.01077,1e-05,1.58421]
[1776505621298,63.92,76687.27,0.0,-0.01077,1e-05,1.58427]
[1776505626332,63.93,76685.95,0.0,-0.01079,1e-05,1.58622]
[1776505632374,63.93,76685.0,0.0,-0.0108,1e-05,1.58778]
[1776505637409,63.94,76687.32,0.0,-0.01079,1e-05,1.58595]
[1776505642447,63.94,76691.25,0.0,-0.01076,1e-05,1.58251]
[1776505648489,63.94,76694.86,0.0,-0.01074,1e-05,1.57954]
[1776505654532,63.95,76694.58,0.0,-0.01073,1e-05,1.5787]
[1776505659566,63.95,76696.04,0.0,-0.01072,1e-05,1.5778]
[1776505664601,63.96,76688.28,0.0,-0.01079,1e-05,1.58611]
[1776505671651,63.96,76684.8,0.0,-0.01082,1e-05,1.59023]
[1776505676685,63.97,76688.5,0.0,-0.0108,1e-05,1.58697]
[1776505681721,63.97,76690.14,0.0,-0.01079,1e-05,1.58579]
[1776505686755,63.97,76688.56,0.0,-0.0108,1e-05,1.58782]
[1776505692798,63.98,76688.46,0.0,-0.01081,1e-05,1.58844]
[1776505697833,63.98,76689.03,0.0,-0.01081,1e-05,1.58829]
[1776505702867,63.98,76688.63,0.0,-0.01081,1e-05,1.58912]
[1776505709325,63.99,76687.96,0.0,-0.01082,1e-05,1.59033]
[1776505710343,63.99,76687.96,0.0,-0.01082,1e-05,1.59033]
[1776505710420,63.99,76687.96,0.0,-0.01082,1e-05,1.59033]
[1776505710427,63.99,76696.62,0.0,-0.01076,1e-05,1.58175]
[1776505711743,63.99,76696.62,0.0,-0.01076,1e-05,1.58185]
[1776505711930,63.99,76701.06,0.0,-0.01071,1e-05,1.57577]
[1776505716965,63.99,76692.98,0.0,-0.01078,1e-05,1.58434]
[1776505722001,64.0,76693.09,0.0,-0.01078,1e-05,1.58472]
[1776505727036,64.0,76691.94,0.0,-0.01079,1e-05,1.58634]
[1776505732070,64.01,76693.37,0.0,-0.01079,1e-05,1.58537]
[1776505737110,64.01,76699.84,0.0,-0.01074,1e-05,1.5794]
[1776505742142,64.01,76709.91,0.0,-0.01066,1e-05,1.56998]
[1776505747177,64.02,76707.62,0.0,-0.01069,1e-05,1.57285]
[1776505754224,64.03,76708.13,0.0,-0.01069,1e-05,1.57313]
[1776505759259,64.03,76707.39,0.0,-0.0107,1e-05,1.57443]
[1776505766309,64.04,76709.61,0.0,-0.01069,1e-05,1.57308]
[1776505772351,64.04,76709.46,0.0,-0.01068,1e-05,1.57224]
[1776505778392,64.05,76710.41,0.0,-0.01068,1e-05,1.57209]
[1776505779136,64.05,76710.41,0.0,-0.01068,1e-05,1.57209]
[1776505782420,64.05,76693.15,0.0,-0.01082,1e-05,1.58985]
[1776505789471,64.06,76689.9,0.0,-0.01085,1e-05,1.5938]
[1776505796518,64.06,76691.55,0.0,-0.01085,1e-05,1.59289]
[1776505802560,64.07,76692.47,0.0,-0.01084,1e-05,1.5925]
[1776505807594,64.07,76692.43,0.0,-0.01085,1e-05,1.59297]
[1776505812630,64.07,76692.52,0.0,-0.01085,1e-05,1.59329]
[1776505817671,64.08,76683.44,0.0,-0.01093,1e-05,1.60279]
[1776505822702,64.08,76682.82,0.0,-0.01093,1e-05,1.60375]
[1776505828742,64.08,76683.4,0.0,-0.01093,1e-05,1.60357]
[1776505834785,64.09,76685.1,0.0,-0.01091,1e-05,1.60048]
[1776505840240,64.09,76684.84,0.0,-0.01091,1e-05,1.60108]
[1776505845864,64.09,76684.58,0.0,-0.01092,1e-05,1.60176]
[1776505850897,64.09,76684.78,0.0,-0.01092,1e-05,1.6019]
[1776505857947,64.1,76684.74,0.0,-0.01093,1e-05,1.60243]
[1776505862983,64.1,76680.81,0.0,-0.01096,1e-05,1.60666]
[1776505866007,64.1,76665.74,0.0,-0.01108,1e-05,1.62217]
[1776505872047,64.1,76657.31,0.0,-0.01115,1e-05,1.63092]
[1776505877082,64.1,76656.85,0.0,-0.01116,1e-05,1.63149]
[1776505882116,64.11,76655.55,0.0,-0.01117,1e-05,1.63294]
[1776505889164,64.11,76658.36,0.0,-0.01115,1e-05,1.63031]
[1776505894201,64.11,76657.97,0.0,-0.01114,1e-05,1.6291]
[1776505900660,64.11,76657.75,0.0,-0.01115,1e-05,1.62957]
[1776505908298,64.11,76657.06,0.0,-0.01115,1e-05,1.63062]
[1776505917365,64.12,76655.2,0.0,-0.01117,1e-05,1.6329]
[1776505927435,64.12,76655.83,0.0,-0.01117,1e-05,1.63264]
[1776505932485,64.12,76651.5,0.0,-0.01121,1e-05,1.63733]
[1776505937519,64.12,76651.4,0.0,-0.01121,1e-05,1.63756]
[1776505942554,64.12,76652.51,0.0,-0.0112,1e-05,1.63659]
[1776505947589,64.12,76654.24,0.0,-0.01119,1e-05,1.63503]
[1776505952633,64.13,76661.18,0.0,-0.01112,1e-05,1.62636]
[1776505957658,64.13,76657.68,0.0,-0.01115,1e-05,1.63014]
[1776505962695,64.13,76657.28,0.0,-0.01116,1e-05,1.6308]
[1776505969744,64.13,76650.19,0.0,-0.01122,1e-05,1.63825]
[1776505974781,64.13,76649.95,0.0,-0.01122,1e-05,1.63861]
[1776505976795,64.13,76635.87,0.0,-0.01134,1e-05,1.65312]
[1776505981838,64.13,76627.39,0.0,-0.01141,1e-05,1.66185]
[1776505986866,64.13,76615.78,0.0,-0.0115,1e-05,1.67373]
[1776505991902,64.13,76613.71,0.0,-0.01152,1e-05,1.67562]
[1776505996936,64.13,76613.65,0.0,-0.01152,1e-05,1.67546]
[1776506001971,64.12,76615.14,0.0,-0.0115,1e-05,1.67358]
[1776506008015,64.12,76615.03,0.0,-0.0115,1e-05,1.67343]
[1776506013050,64.12,76613.73,0.0,-0.0115,1e-05,1.67263]
[1776506018086,64.12,76615.04,0.0,-0.01148,1e-05,1.671]
[1776506027148,64.11,76615.11,0.0,-0.01148,1e-05,1.67047]
[1776506032183,64.11,76608.69,0.0,-0.01153,1e-05,1.6769]
[1776506037218,64.11,76599.59,0.0,-0.01161,1e-05,1.68609]
[1776506043261,64.11,76595.58,0.0,-0.01164,1e-05,1.68982]
[1776506049303,64.1,76598.36,0.0,-0.01161,1e-05,1.68644]
[1776506054338,64.1,76597.66,0.0,-0.01161,1e-05,1.68682]
[1776506059374,64.1,76594.62,0.0,-0.01164,1e-05,1.68968]
[1776506068436,64.09,76589.45,0.0,-0.01168,1e-05,1.69454]
[1776506075487,64.09,76587.78,0.0,-0.01167,1e-05,1.69394]
[1776506080522,64.08,76582.34,0.0,-0.01172,1e-05,1.69927]
[1776506085557,64.08,76577.93,0.0,-0.01175,1e-05,1.70361]
[1776506090594,64.08,76579.33,0.0,-0.01174,1e-05,1.70166]
[1776506093109,64.08,76576.31,0.0,-0.01176,1e-05,1.70472]
[1776506093160,64.08,76576.31,0.0,-0.01176,1e-05,1.70472]
[1776506093615,64.08,76573.48,0.0,-0.01179,1e-05,1.70772]
[1776506096036,64.08,76572.1,0.0,-0.0118,1e-05,1.70894]
[1776506096634,64.08,76572.39,0.0,-0.01179,1e-05,1.70863]
[1776506101669,64.07,76572.97,0.0,-0.01178,1e-05,1.70747]
[1776506106704,64.07,76572.55,0.0,-0.01178,1e-05,1.70755]
[1776506111739,64.06,76570.9,0.0,-0.01179,1e-05,1.70874]
[1776506116775,64.06,76571.12,0.0,-0.01179,1e-05,1.70802]
[1776506121810,64.06,76572.49,0.0,-0.01177,1e-05,1.70598]
[1776506126848,64.05,76571.56,0.0,-0.01178,1e-05,1.70649]
[1776506131879,64.05,76562.87,0.0,-0.01183,1e-05,1.71332]
[1776506136916,64.04,76557.17,0.0,-0.01188,1e-05,1.71881]
[1776506141950,64.04,76555.28,0.0,-0.01189,1e-05,1.72033]
[1776506146986,64.04,76552.53,0.0,-0.01191,1e-05,1.72265]
[1776506153027,64.03,76551.24,0.0,-0.01191,1e-05,1.72315]
[1776506159069,64.02,76552.45,0.0,-0.0119,1e-05,1.72113]
[1776506164104,64.02,76547.25,0.0,-0.01194,1e-05,1.72623]
[1776506171153,64.01,76546.75,0.0,-0.01194,1e-05,1.72591]
[1776506176188,64.01,76545.4,0.0,-0.01194,1e-05,1.72662]
[1776506181225,64.0,76546.76,0.0,-0.01193,1e-05,1.72455]
[1776506186259,64.0,76557.82,0.0,-0.01183,1e-05,1.71215]
[1776506192715,64.0,76567.4,0.0,-0.01173,1e-05,1.69966]
[1776506198344,63.99,76569.54,0.0,-0.0117,1e-05,1.69682]
[1776506203380,63.99,76575.33,0.0,-0.01165,1e-05,1.69033]
[1776506208418,63.99,76582.96,0.0,-0.01158,1e-05,1.68199]
[1776506214460,63.99,76582.85,0.0,-0.01158,1e-05,1.68178]
[1776506219495,63.98,76581.82,0.0,-0.01159,1e-05,1.68265]
[1776506224533,63.98,76585.48,0.0,-0.01156,1e-05,1.67849]
[1776506229571,63.98,76604.34,0.0,-0.0114,1e-05,1.65863]
[1776506234603,63.98,76612.97,0.0,-0.01132,1e-05,1.64967]
[1776506237624,63.98,76626.5,0.0,-0.01121,1e-05,1.63574]
[1776506243070,63.98,76626.1,0.0,-0.01122,1e-05,1.63633]
[1776506248703,63.98,76616.49,0.0,-0.0113,1e-05,1.64635]
[1776506253737,63.98,76615.84,0.0,-0.01129,1e-05,1.64528]
[1776506259779,63.98,76615.21,0.0,-0.0113,1e-05,1.64601]
[1776506264817,63.98,76616.03,0.0,-0.01129,1e-05,1.64523]
[1776506269851,63.99,76616.38,0.0,-0.01129,1e-05,1.64491]
[1776506274883,63.99,76617.9,0.0,-0.01128,1e-05,1.64342]
[1776506279918,63.99,76618.69,0.0,-0.01127,1e-05,1.64265]
[1776506284955,63.99,76618.11,0.0,-0.01127,1e-05,1.64333]
[1776506289990,63.99,76617.35,0.0,-0.01128,1e-05,1.64418]
[1776506295026,63.99,76616.54,0.0,-0.01129,1e-05,1.64506]
[1776506301066,63.99,76616.11,0.0,-0.01129,1e-05,1.64555]
[1776506309121,63.99,76616.0,0.0,-0.01129,1e-05,1.64572]
[1776506319192,63.99,76616.22,0.0,-0.01128,1e-05,1.64376]
[1776506329260,63.99,76617.92,0.0,-0.01127,1e-05,1.64216]
[1776506335305,63.99,76617.52,0.0,-0.01127,1e-05,1.64268]
[1776506341347,63.99,76617.17,0.0,-0.01128,1e-05,1.64315]
[1776506351416,63.99,76621.0,0.0,-0.01125,1e-05,1.63946]
[1776506356452,64.0,76619.28,0.0,-0.01126,1e-05,1.64141]
[1776506362493,64.0,76606.74,0.0,-0.01137,1e-05,1.65451]
[1776506367528,64.0,76607.48,0.0,-0.01136,1e-05,1.6538]
[1776506372565,64.0,76611.04,0.0,-0.01132,1e-05,1.64835]
[1776506377599,64.0,76611.17,0.0,-0.01132,1e-05,1.64829]
[1776506382634,64.0,76612.14,0.0,-0.01131,1e-05,1.64736]
[1776506389684,64.0,76611.7,0.0,-0.01132,1e-05,1.64789]
[1776506396737,64.0,76611.67,0.0,-0.01132,1e-05,1.64798]
[1776506401768,64.0,76612.21,0.0,-0.01131,1e-05,1.64746]
[1776506406805,64.0,76603.55,0.0,-0.01139,1e-05,1.65645]
[1776506411839,64.0,76596.33,0.0,-0.01145,1e-05,1.66389]
[1776506416875,64.0,76591.28,0.0,-0.01149,1e-05,1.66903]
[1776506422918,64.0,76591.67,0.0,-0.01148,1e-05,1.66847]
[1776506427955,64.0,76590.1,0.0,-0.01149,1e-05,1.66999]
[1776506432989,63.99,76583.26,0.0,-0.01154,1e-05,1.67519]
[1776506438026,63.99,76579.04,0.0,-0.01157,1e-05,1.67944]
[1776506443061,63.99,76577.26,0.0,-0.01159,1e-05,1.68111]
[1776506448095,63.99,76577.38,0.0,-0.01158,1e-05,1.68075]
[1776506453131,63.99,76577.53,0.0,-0.01158,1e-05,1.68036]
[1776506458167,63.99,76569.81,0.0,-0.01165,1e-05,1.68826]
[1776506463202,63.98,76564.09,0.0,-0.01169,1e-05,1.69398]
[1776506468237,63.98,76572.93,0.0,-0.01161,1e-05,1.68423]
[1776506473274,63.98,76571.72,0.0,-0.01162,1e-05,1.68526]
[1776506478307,63.98,76575.32,0.0,-0.01159,1e-05,1.6812]
[1776506483343,63.97,76575.43,0.0,-0.01159,1e-05,1.68083]
[1776506488378,63.97,76576.47,0.0,-0.01157,1e-05,1.67949]
[1776506493415,63.97,76576.66,0.0,-0.01156,1e-05,1.6772]
[1776506495431,63.97,76561.0,0.0,-0.01169,1e-05,1.69361]
[1776506496434,63.97,76546.29,0.0,-0.01182,1e-05,1.70916]
[1776506501469,63.96,76531.77,0.0,-0.01194,1e-05,1.72411]
[1776506506504,63.96,76528.51,0.0,-0.01196,1e-05,1.72692]
[1776506511539,63.95,76533.78,0.0,-0.01191,1e-05,1.72058]
[1776506516575,63.95,76536.41,0.0,-0.01188,1e-05,1.71711]
[1776506521365,63.95,76525.11,0.0,-0.01198,1e-05,1.72883]
[1776506521390,63.95,76515.2,0.0,-0.01207,1e-05,1.7394]
[1776506525354,63.94,76499.52,0.0,-0.0122,1e-05,1.75591]
[1776506525448,63.94,76501.96,0.0,-0.01218,1e-05,1.75287]
[1776506530283,63.93,76505.24,0.0,-0.01214,1e-05,1.74873]
[1776506530320,63.93,76488.75,0.0,-0.01229,1e-05,1.76658]
[1776506532696,63.93,76468.43,0.0,-0.01247,1e-05,1.78829]
[1776506536261,63.92,76461.52,0.0,-0.01253,1e-05,1.79546]
[1776506536344,63.92,76459.1,0.0,-0.01254,1e-05,1.79762]
[1776506539373,63.92,76462.45,0.0,-0.01251,1e-05,1.79362]
[1776506539475,63.92,76462.45,0.0,-0.01251,1e-05,1.79362]
[1776506539455,63.92,76454.58,0.0,-0.01258,1e-05,1.80211]
[1776506539744,63.91,76454.58,0.0,-0.01258,1e-05,1.80183]
[1776506545200,63.9,76455.44,0.0,-0.01256,1e-05,1.7995]
[1776506545921,63.9,76455.44,0.0,-0.01256,1e-05,1.7995]
[1776506546091,63.9,76455.44,0.0,-0.01256,1e-05,1.7995]
[1776506546143,63.9,76441.74,0.0,-0.01268,1e-05,1.81455]
[1776506549843,63.9,76441.63,0.0,-0.01268,1e-05,1.81406]
[1776506549898,63.89,76429.66,0.0,-0.01279,1e-05,1.82692]
[1776506552467,63.89,76429.66,0.0,-0.01278,1e-05,1.82659]
[1776506552839,63.89,76422.18,0.0,-0.01283,1e-05,1.83241]
[1776506554638,63.88,76423.41,0.0,-0.01282,1e-05,1.83068]
[1776506555274,63.88,76423.52,0.0,-0.01282,1e-05,1.83056]
[1776506560895,63.87,76416.16,0.0,-0.01287,1e-05,1.83651]
[1776506564485,63.86,76408.46,0.0,-0.01294,1e-05,1.84491]
[1776506564496,63.86,76403.47,0.0,-0.01298,1e-05,1.84951]
[1776506566023,63.86,76410.45,0.0,-0.01291,1e-05,1.84155]
[1776506566062,63.85,76411.25,0.0,-0.0129,1e-05,1.84029]
[1776506568956,63.85,76396.71,0.0,-0.01303,1e-05,1.85579]
[1776506573988,63.83,76393.23,0.0,-0.01305,1e-05,1.85792]
[1776506579025,63.82,76398.87,0.0,-0.01298,1e-05,1.84966]
[1776506584064,63.81,76399.66,0.0,-0.01296,1e-05,1.84699]
[1776506587087,63.8,76414.94,0.0,-0.01281,1e-05,1.82866]
[1776506590109,63.79,76429.51,0.0,-0.01266,1e-05,1.81134]
[1776506595143,63.79,76442.0,0.0,-0.01254,1e-05,1.79601]
[1776506598166,63.78,76455.44,0.0,-0.01241,1e-05,1.7803]
[1776506603200,63.77,76468.28,0.0,-0.01228,1e-05,1.76499]
[1776506608236,63.76,76453.07,0.0,-0.01241,1e-05,1.78074]
[1776506613434,63.76,76450.74,0.0,-0.01241,1e-05,1.78046]
[1776506619312,63.74,76437.63,0.0,-0.01252,1e-05,1.79332]
[1776506624346,63.73,76438.91,0.0,-0.0125,1e-05,1.79058]
[1776506629381,63.73,76439.45,0.0,-0.01248,1e-05,1.78867]
[1776506634417,63.72,76438.94,0.0,-0.01247,1e-05,1.78794]
[1776506639453,63.71,76431.55,0.0,-0.01253,1e-05,1.79482]
[1776506644488,63.7,76435.77,0.0,-0.01248,1e-05,1.78875]
[1776506649524,63.69,76449.87,0.0,-0.01234,1e-05,1.77158]
[1776506654560,63.68,76454.34,0.0,-0.01229,1e-05,1.76548]
[1776506659595,63.67,76464.85,0.0,-0.01219,1e-05,1.75283]
[1776506664630,63.66,76459.56,0.0,-0.01223,1e-05,1.75758]
[1776506666646,63.66,76439.96,0.0,-0.0124,1e-05,1.77876]
[1776506671679,63.65,76439.01,0.0,-0.01239,1e-05,1.77663]
[1776506676715,63.64,76434.08,0.0,-0.01242,1e-05,1.78084]
[1776506681749,63.63,76439.82,0.0,-0.01236,1e-05,1.77327]
[1776506685792,63.63,76438.01,0.0,-0.01237,1e-05,1.77456]
[1776506685847,63.63,76438.01,0.0,-0.01237,1e-05,1.77456]
[1776506685899,63.62,76434.86,0.0,-0.0124,1e-05,1.77782]
[1776506689889,63.62,76431.79,0.0,-0.01242,1e-05,1.78049]
[1776506689988,63.62,76425.6,0.0,-0.01247,1e-05,1.78713]
[1776506692830,63.61,76415.75,0.0,-0.01256,1e-05,1.79734]
[1776506694620,63.61,76415.75,0.0,-0.01256,1e-05,1.79734]
[1776506694847,63.61,76415.2,0.0,-0.01256,1e-05,1.79767]
[1776506696273,63.61,76395.71,0.0,-0.01274,1e-05,1.81946]
[1776506698960,63.61,76408.45,0.0,-0.01262,1e-05,1.80478]
[1776506699048,63.61,76415.3,0.0,-0.01256,1e-05,1.79736]
[1776506704922,63.6,76413.0,0.0,-0.01257,1e-05,1.79939]
[1776506709955,63.6,76420.28,0.0,-0.0125,1e-05,1.79029]
[1776506712037,63.59,76424.37,0.0,-0.01246,1e-05,1.78547]
[1776506712242,63.59,76424.37,0.0,-0.01246,1e-05,1.78547]
[1776506712316,63.59,76424.37,0.0,-0.01246,1e-05,1.78547]
[1776506712346,63.59,76416.72,0.0,-0.01253,1e-05,1.79376]
[1776506718289,63.59,76404.21,0.0,-0.01264,1e-05,1.80767]
[1776506718307,63.59,76400.41,0.0,-0.01268,1e-05,1.81178]
[1776506723746,63.59,76401.43,0.0,-0.01267,1e-05,1.81069]
[1776506724058,63.59,76400.33,0.0,-0.01268,1e-05,1.81164]
[1776506729095,63.58,76404.71,0.0,-0.01262,1e-05,1.80524]
[1776506730963,63.58,76402.61,0.0,-0.01264,1e-05,1.80733]
[1776506731099,63.58,76402.61,0.0,-0.01264,1e-05,1.80733]
[1776506731185,63.57,76386.53,0.0,-0.01278,1e-05,1.82327]
[1776506732681,63.57,76386.53,0.0,-0.01278,1e-05,1.82327]
[1776506733125,63.57,76389.52,0.0,-0.01274,1e-05,1.81928]
[1776506738158,63.57,76389.82,0.0,-0.01274,1e-05,1.81911]
[1776506743193,63.56,76392.21,0.0,-0.01271,1e-05,1.81491]
[1776506748230,63.55,76385.26,0.0,-0.01276,1e-05,1.8213]
[1776506753264,63.54,76385.5,0.0,-0.01274,1e-05,1.81918]
[1776506758298,63.53,76384.72,0.0,-0.01274,1e-05,1.81853]
[1776506763334,63.51,76383.64,0.0,-0.01274,1e-05,1.81824]
[1776506768368,63.5,76383.11,0.0,-0.01273,1e-05,1.81731]
[1776506773406,63.49,76384.05,0.0,-0.01271,1e-05,1.81474]
[1776506778438,63.48,76390.61,0.0,-0.01263,1e-05,1.80587]
[1776506783475,63.47,76391.09,0.0,-0.01262,1e-05,1.80393]
[1776506788509,63.47,76379.31,0.0,-0.01273,1e-05,1.81701]
[1776506791239,63.47,76368.06,0.0,-0.01283,1e-05,1.82932]
[1776506791531,63.47,76368.06,0.0,-0.01281,1e-05,1.82736]
[1776506793544,63.47,76350.9,0.0,-0.01298,1e-05,1.84709]
[1776506797060,63.47,76352.34,0.0,-0.01296,1e-05,1.84529]
[1776506797578,63.46,76369.16,0.0,-0.0128,1e-05,1.82572]
[1776506798932,63.47,76378.03,0.0,-0.01272,1e-05,1.81576]
[1776506799587,63.47,76378.34,0.0,-0.01272,1e-05,1.81553]
[1776506804622,63.46,76387.42,0.0,-0.01263,1e-05,1.80466]
[1776506806637,63.46,76402.25,0.0,-0.01249,1e-05,1.78831]
[1776506811672,63.46,76408.13,0.0,-0.01244,1e-05,1.78141]
[1776506814693,63.47,76421.85,0.0,-0.01231,1e-05,1.76673]
[1776506817715,63.47,76437.52,0.0,-0.01217,1e-05,1.74967]
[1776506819728,63.47,76450.95,0.0,-0.01205,1e-05,1.73462]
[1776506824763,63.46,76446.1,0.0,-0.01209,1e-05,1.73912]
[1776506828223,63.46,76452.23,0.0,-0.01203,1e-05,1.73194]
[1776506828793,63.45,76439.4,0.0,-0.01214,1e-05,1.74582]
[1776506829759,63.45,76439.4,0.0,-0.01214,1e-05,1.74582]
[1776506829804,63.45,76423.81,0.0,-0.01228,1e-05,1.76282]
[1776506833827,63.45,76406.25,0.0,-0.01244,1e-05,1.78145]
[1776506835501,63.45,76405.92,0.0,-0.01244,1e-05,1.78157]
[1776506835841,63.45,76382.18,0.0,-0.01266,1e-05,1.8084]
[1776506836854,63.45,76360.84,0.0,-0.01286,1e-05,1.83276]
[1776506839675,63.45,76357.66,0.0,-0.01289,1e-05,1.83654]
[1776506839870,63.45,76357.82,0.0,-0.01289,1e-05,1.83644]
[1776506844909,63.45,76353.59,0.0,-0.01293,1e-05,1.84165]
[1776506850334,63.45,76348.34,0.0,-0.01298,1e-05,1.84753]
[1776506855982,63.43,76348.52,0.0,-0.01295,1e-05,1.84289]
[1776506861021,63.42,76363.25,0.0,-0.01279,1e-05,1.82441]
[1776506862777,63.42,76363.25,0.0,-0.01279,1e-05,1.82441]
[1776506862779,63.42,76363.25,0.0,-0.01279,1e-05,1.82441]
[1776506862800,63.42,76366.85,0.0,-0.01276,1e-05,1.81971]
[1776506864380,63.42,76366.85,0.0,-0.01276,1e-05,1.81971]
[1776506864467,63.41,76393.71,0.0,-0.0125,1e-05,1.78884]
[1776506870084,63.4,76399.0,0.0,-0.01244,1e-05,1.78173]
[1776506875120,63.4,76393.28,0.0,-0.01249,1e-05,1.78693]
[1776506880153,63.39,76392.35,0.0,-0.01248,1e-05,1.78673]
[1776506885189,63.38,76393.79,0.0,-0.01246,1e-05,1.78392]
[1776506891234,63.37,76393.1,0.0,-0.01246,1e-05,1.78323]
[1776506896266,63.36,76378.72,0.0,-0.01258,1e-05,1.7981]
[1776506901301,63.35,76373.86,0.0,-0.01261,1e-05,1.80219]
[1776506906336,63.34,76364.78,0.0,-0.01269,1e-05,1.81105]
[1776506912377,63.33,76360.23,0.0,-0.0127,1e-05,1.81251]
[1776506915895,63.32,76358.94,0.0,-0.01271,1e-05,1.8134]
[1776506916427,63.32,76349.48,0.0,-0.01279,1e-05,1.8233]
[1776506917862,63.32,76316.81,0.0,-0.0131,1e-05,1.86092]
[1776506920061,63.32,76317.13,0.0,-0.0131,1e-05,1.86066]
[1776506920699,63.32,76317.13,0.0,-0.0131,1e-05,1.86066]
[1776506925412,63.31,76312.33,0.0,-0.01314,1e-05,1.86569]
[1776506925475,63.31,76311.77,0.0,-0.01315,1e-05,1.86638]
[1776506930525,63.31,76298.2,0.0,-0.01328,1e-05,1.8824]
[1776506932643,63.32,76297.24,0.0,-0.01329,1e-05,1.88354]
[1776506932737,63.32,76296.56,0.0,-0.0133,1e-05,1.88436]
[1776506938002,63.32,76292.26,0.0,-0.01334,1e-05,1.8895]
[1776506943607,63.32,76291.14,0.0,-0.01335,1e-05,1.89092]
[1776506946555,63.32,76288.63,0.0,-0.01338,1e-05,1.89391]
[1776506946588,63.32,76288.63,0.0,-0.01338,1e-05,1.89391]
[1776506946630,63.32,76288.2,0.0,-0.01338,1e-05,1.89443]
[1776506948232,63.32,76291.12,0.0,-0.01335,1e-05,1.89101]
[1776506948643,63.32,76293.19,0.0,-0.01333,1e-05,1.8886]
[1776506950664,63.32,76309.74,0.0,-0.01317,1e-05,1.86932]
[1776506951664,63.32,76323.05,0.0,-0.01305,1e-05,1.85395]
[1776506956699,63.32,76330.54,0.0,-0.01297,1e-05,1.84534]
[1776506962008,63.31,76332.23,0.0,-0.01295,1e-05,1.84291]
[1776506962113,63.32,76333.21,0.0,-0.01294,1e-05,1.84187]
[1776506962740,63.32,76331.65,0.0,-0.01296,1e-05,1.84376]
[1776506965940,63.32,76331.84,0.0,-0.01296,1e-05,1.84371]
[1776506966012,63.32,76331.89,0.0,-0.01296,1e-05,1.84332]
[1776506969409,63.31,76331.8,0.0,-0.01295,1e-05,1.84285]
[1776506969601,63.31,76331.8,0.0,-0.01295,1e-05,1.84285]
[1776506969731,63.31,76331.8,0.0,-0.01295,1e-05,1.84285]
[1776506969825,63.31,76322.51,0.0,-0.01304,1e-05,1.85365]
[1776506972609,63.31,76323.43,0.0,-0.01302,1e-05,1.85077]
[1776506972811,63.31,76323.61,0.0,-0.01302,1e-05,1.85021]
[1776506977846,63.3,76324.76,0.0,-0.01299,1e-05,1.84716]
[1776506982881,63.29,76326.79,0.0,-0.01296,1e-05,1.84313]
[1776506985621,63.28,76325.81,0.0,-0.01296,1e-05,1.84359]
[1776506985903,63.28,76315.09,0.0,-0.01306,1e-05,1.85563]
[1776506986910,63.28,76298.05,0.0,-0.01323,1e-05,1.8755]
[1776506987353,63.28,76298.05,0.0,-0.01323,1e-05,1.8755]
[1776506987919,63.28,76294.42,0.0,-0.01326,1e-05,1.87977]
[1776506992952,63.27,76294.84,0.0,-0.01325,1e-05,1.87814]
[1776506997993,63.26,76288.87,0.0,-0.01329,1e-05,1.88312]
[1776507003023,63.24,76286.6,0.0,-0.0133,1e-05,1.8838]
[1776507006642,63.24,76274.54,0.0,-0.01341,1e-05,1.89675]
[1776507006912,63.24,76274.54,0.0,-0.01341,1e-05,1.89675]
[1776507007059,63.23,76269.27,0.0,-0.01346,1e-05,1.90255]
[1776507010566,63.22,76267.08,0.0,-0.01347,1e-05,1.90382]
[1776507011084,63.22,76262.61,0.0,-0.01351,1e-05,1.90869]
[1776507016122,63.2,76276.26,0.0,-0.01335,1e-05,1.88998]
[1776507019618,63.2,76276.72,0.0,-0.01334,1e-05,1.88866]
[1776507020146,63.19,76273.33,0.0,-0.01337,1e-05,1.89225]
[1776507023946,63.18,76272.36,0.0,-0.01337,1e-05,1.89177]
[1776507024175,63.18,76275.13,0.0,-0.01334,1e-05,1.88851]
[1776507025181,63.18,76257.34,0.0,-0.01351,1e-05,1.90869]
[1776507028585,63.17,76248.99,0.0,-0.01358,1e-05,1.91727]
[1776507029214,63.16,76248.9,0.0,-0.01358,1e-05,1.91693]
[1776507033240,63.15,76261.25,0.0,-0.01343,1e-05,1.89854]
[1776507035910,63.15,76260.46,0.0,-0.01343,1e-05,1.89905]
[1776507035955,63.15,76261.32,0.0,-0.01342,1e-05,1.89762]
[1776507041293,63.13,76262.47,0.0,-0.01339,1e-05,1.89376]
[1776507046375,63.12,76262.44,0.0,-0.01337,1e-05,1.89213]
[1776507046434,63.12,76262.44,0.0,-0.01337,1e-05,1.89213]
[1776507046526,63.12,76256.37,0.0,-0.01343,1e-05,1.89889]
[1776507048189,63.12,76256.37,0.0,-0.01343,1e-05,1.89889]
[1776507049174,63.11,76256.37,0.0,-0.01343,1e-05,1.89846]
[1776507048796,63.11,76254.1,0.0,-0.01345,1e-05,1.90071]
[1776507049357,63.11,76254.1,0.0,-0.01345,1e-05,1.90071]
[1776507050907,63.11,76254.1,0.0,-0.01345,1e-05,1.90071]
[1776507050991,63.1,76253.05,0.0,-0.01345,1e-05,1.9011]
[1776507054570,63.09,76254.99,0.0,-0.01342,1e-05,1.89752]
[1776507054681,63.09,76258.3,0.0,-0.01338,1e-05,1.89319]
[1776507058869,63.08,76281.42,0.0,-0.01314,1e-05,1.86446]
[1776507062444,63.07,76294.87,0.0,-0.013,1e-05,1.84744]
[1776507065787,63.07,76294.12,0.0,-0.013,1e-05,1.84764]
[1776507065934,63.07,76294.12,0.0,-0.013,1e-05,1.84764]
[1776507065959,63.06,76285.85,0.0,-0.01308,1e-05,1.8569]
[1776507070304,63.05,76291.58,0.0,-0.01302,1e-05,1.84886]
[1776507070841,63.05,76294.11,0.0,-0.01299,1e-05,1.84559]
[1776507076541,63.04,76294.26,0.0,-0.01297,1e-05,1.84342]
[1776507081840,63.03,76294.65,0.0,-0.01296,1e-05,1.84165]
[1776507087620,63.01,76307.79,0.0,-0.01281,1e-05,1.82438]
[1776507090640,63.01,76324.6,0.0,-0.01265,1e-05,1.80437]
[1776507094671,63.0,76337.53,0.0,-0.01251,1e-05,1.78685]
[1776507099703,62.99,76337.25,0.0,-0.0125,1e-05,1.78608]
[1776507104811,62.99,76337.98,0.0,-0.01249,1e-05,1.78437]
[1776507104868,62.98,76318.3,0.0,-0.01267,1e-05,1.80644]
[1776507105533,62.98,76318.3,0.0,-0.01267,1e-05,1.80644]
[1776507105751,62.98,76318.3,0.0,-0.01267,1e-05,1.80618]
[1776507106759,62.98,76291.9,0.0,-0.01292,1e-05,1.83655]
[1776507110442,62.98,76288.82,0.0,-0.01294,1e-05,1.83957]
[1776507110786,62.98,76288.82,0.0,-0.01294,1e-05,1.83925]
[1776507111808,62.98,76288.82,0.0,-0.01294,1e-05,1.83925]
[1776507111870,62.98,76288.69,0.0,-0.01294,1e-05,1.83908]
[1776507116680,62.97,76292.53,0.0,-0.01289,1e-05,1.83341]
[1776507116828,62.96,76292.31,0.0,-0.01289,1e-05,1.83335]
[1776507121864,62.95,76296.31,0.0,-0.01284,1e-05,1.82726]
[1776507124884,62.95,76310.34,0.0,-0.0127,1e-05,1.81037]
[1776507125975,62.95,76289.44,0.0,-0.0129,1e-05,1.83409]
[1776507126396,62.95,76289.44,0.0,-0.0129,1e-05,1.83409]
[1776507126905,62.95,76289.44,0.0,-0.0129,1e-05,1.83422]
[1776507127906,62.95,76265.81,0.0,-0.01313,1e-05,1.86172]
[1776507131934,62.95,76249.61,0.0,-0.01328,1e-05,1.88048]
[1776507133039,62.95,76249.61,0.0,-0.01328,1e-05,1.88048]
[1776507133316,62.95,76249.61,0.0,-0.01328,1e-05,1.88048]
[1776507133105,62.94,76249.9,0.0,-0.01328,1e-05,1.87974]
[1776507133947,62.94,76249.9,0.0,-0.01328,1e-05,1.87935]
[1776507139041,62.93,76250.54,0.0,-0.01325,1e-05,1.87661]
[1776507143674,62.92,76253.49,0.0,-0.01321,1e-05,1.87157]
[1776507143750,62.92,76253.49,0.0,-0.01321,1e-05,1.87157]
[1776507144071,62.91,76253.67,0.0,-0.01321,1e-05,1.87097]
[1776507146392,62.91,76253.54,0.0,-0.0132,1e-05,1.87033]
[1776507147091,62.9,76254.53,0.0,-0.01319,1e-05,1.86878]
[1776507152126,62.89,76256.62,0.0,-0.01314,1e-05,1.8624]
[1776507157161,62.88,76258.61,0.0,-0.0131,1e-05,1.85814]
[1776507162197,62.86,76260.33,0.0,-0.01307,1e-05,1.85422]
[1776507167231,62.85,76262.62,0.0,-0.01303,1e-05,1.84965]
[1776507172268,62.84,76260.28,0.0,-0.01304,1e-05,1.85049]
[1776507177301,62.82,76261.25,0.0,-0.01302,1e-05,1.84747]
[1776507182336,62.81,76262.22,0.0,-0.01299,1e-05,1.84448]
[1776507187372,62.8,76253.94,0.0,-0.01306,1e-05,1.85226]
[1776507192407,62.79,76244.25,0.0,-0.01313,1e-05,1.86169]
[1776507195427,62.78,76264.69,0.0,-0.01293,1e-05,1.83675]
[1776507200463,62.76,76260.71,0.0,-0.01295,1e-05,1.83934]
[1776507205498,62.69,76263.16,0.0,-0.01284,1e-05,1.82613]
[1776507210534,62.64,76265.95,0.0,-0.01276,1e-05,1.81595]
[1776507215568,62.63,76274.3,0.0,-0.01265,1e-05,1.80306]
[1776507220604,62.62,76285.34,0.0,-0.01254,1e-05,1.78927]
[1776507225640,62.62,76300.76,0.0,-0.01239,1e-05,1.77073]
[1776507230673,62.61,76295.75,0.0,-0.01243,1e-05,1.77542]
[1776507235709,62.6,76293.75,0.0,-0.01244,1e-05,1.77669]
[1776507240744,62.59,76301.29,0.0,-0.01236,1e-05,1.76725]
[1776507245778,62.59,76298.05,0.0,-0.01238,1e-05,1.77]
[1776507250813,62.58,76298.0,0.0,-0.01238,1e-05,1.76915]
[1776507255848,62.58,76291.99,0.0,-0.01242,1e-05,1.77501]
[1776507260886,62.57,76293.86,0.0,-0.0124,1e-05,1.77197]
[1776507265921,62.56,76292.72,0.0,-0.0124,1e-05,1.77237]
[1776507271962,62.55,76290.51,0.0,-0.0124,1e-05,1.77188]
[1776507276710,62.55,76289.57,0.0,-0.01241,1e-05,1.77226]
[1776507277007,62.55,76289.08,0.0,-0.01241,1e-05,1.77264]
[1776507278017,62.55,76307.65,0.0,-0.01224,1e-05,1.75203]
[1776507280821,62.55,76295.64,0.0,-0.01235,1e-05,1.76564]
[1776507281040,62.55,76295.64,0.0,-0.01235,1e-05,1.76548]
[1776507286076,62.54,76304.78,0.0,-0.01226,1e-05,1.75446]
[1776507291108,62.54,76309.25,0.0,-0.01221,1e-05,1.74879]
[1776507296144,62.54,76310.48,0.0,-0.0122,1e-05,1.74675]
[1776507301180,62.53,76314.17,0.0,-0.01216,1e-05,1.74198]
[1776507305314,62.53,76311.69,0.0,-0.01218,1e-05,1.74437]
[1776507305354,62.53,76326.01,0.0,-0.01204,1e-05,1.72832]
[1776507309234,62.52,76344.22,0.0,-0.01188,1e-05,1.70786]
[1776507311076,62.52,76348.79,0.0,-0.01184,1e-05,1.70279]
[1776507311248,62.52,76350.27,0.0,-0.01182,1e-05,1.70112]
[1776507315043,62.52,76344.31,0.0,-0.01187,1e-05,1.70749]
[1776507315276,62.52,76343.43,0.0,-0.01188,1e-05,1.7084]
[1776507320312,62.52,76352.11,0.0,-0.0118,1e-05,1.69861]
[1776507321450,62.52,76352.11,0.0,-0.0118,1e-05,1.69861]
[1776507327363,62.52,76358.89,0.0,-0.01174,1e-05,1.69098]
[1776507332399,62.52,76347.88,0.0,-0.01182,1e-05,1.70101]
[1776507337440,62.52,76349.13,0.0,-0.01181,1e-05,1.6994]
[1776507342475,62.52,76361.71,0.0,-0.01171,1e-05,1.6868]
[1776507345498,62.53,76376.09,0.0,-0.01159,1e-05,1.67201]
[1776507350531,62.53,76373.1,0.0,-0.01161,1e-05,1.67527]
[1776507355566,62.54,76376.07,0.0,-0.0116,1e-05,1.67326]
[1776507360602,62.55,76377.11,0.0,-0.0116,1e-05,1.67415]
[1776507365639,62.56,76388.89,0.0,-0.0115,1e-05,1.6619]
[1776507371080,62.56,76378.96,0.0,-0.01159,1e-05,1.67257]
[1776507376717,62.56,76386.11,0.0,-0.01153,1e-05,1.66488]
[1776507382392,62.56,76388.67,0.0,-0.01151,1e-05,1.66217]
[1776507387794,62.56,76378.08,0.0,-0.0116,1e-05,1.67356]
[1776507391220,62.56,76358.74,0.0,-0.01177,1e-05,1.69378]
[1776507396858,62.57,76356.4,0.0,-0.0118,1e-05,1.69771]
[1776507402901,62.58,76353.62,0.0,-0.01183,1e-05,1.70173]
[1776507407936,62.58,76353.74,0.0,-0.01183,1e-05,1.70143]
[1776507413977,62.58,76352.87,0.0,-0.01183,1e-05,1.70221]
[1776507419013,62.58,76352.2,0.0,-0.01184,1e-05,1.70282]
[1776507424047,62.58,76357.33,0.0,-0.01179,1e-05,1.69712]
[1776507429083,62.58,76356.8,0.0,-0.0118,1e-05,1.69763]
[1776507434118,62.58,76370.33,0.0,-0.01168,1e-05,1.68292]
[1776507439153,62.58,76377.59,0.0,-0.01161,1e-05,1.67513]
[1776507444187,62.58,76371.74,0.0,-0.01167,1e-05,1.68146]
[1776507449223,62.58,76378.77,0.0,-0.0116,1e-05,1.67389]
[1776507454258,62.58,76377.67,0.0,-0.0116,1e-05,1.67327]
[1776507459293,62.58,76376.11,0.0,-0.01162,1e-05,1.67496]
[1776507464330,62.58,76384.02,0.0,-0.01155,1e-05,1.66646]
[1776507469364,62.58,76376.82,0.0,-0.01161,1e-05,1.67423]
[1776507474624,62.58,76377.63,0.0,-0.0116,1e-05,1.67334]
[1776507475414,62.58,76377.96,0.0,-0.0116,1e-05,1.67298]
[1776507475458,62.58,76377.96,0.0,-0.0116,1e-05,1.67298]
[1776507475547,62.58,76380.43,0.0,-0.01158,1e-05,1.67031]
[1776507481450,62.58,76382.24,0.0,-0.01156,1e-05,1.66836]
[1776507483464,62.58,76363.09,0.0,-0.01173,1e-05,1.68906]
[1776507488535,62.58,76365.73,0.0,-0.01171,1e-05,1.68606]
[1776507488603,62.58,76367.97,0.0,-0.01169,1e-05,1.68361]
[1776507494545,62.58,76367.19,0.0,-0.01169,1e-05,1.68434]
[1776507502001,62.58,76366.08,0.0,-0.0117,1e-05,1.68539]
[1776507508643,62.57,76366.99,0.0,-0.01169,1e-05,1.68432]
[1776507513677,62.57,76374.17,0.0,-0.01162,1e-05,1.67467]
[1776507515691,62.57,76374.87,0.0,-0.01161,1e-05,1.67393]
[1776507521737,62.57,76375.32,0.0,-0.01161,1e-05,1.67347]
[1776507525349,62.57,76377.76,0.0,-0.01158,1e-05,1.67086]
[1776507531804,62.58,76386.3,0.0,-0.01151,1e-05,1.66176]
[1776507537849,62.58,76387.98,0.0,-0.0115,1e-05,1.66007]
[1776507542883,62.58,76380.67,0.0,-0.01156,1e-05,1.66797]
[1776507547917,62.58,76380.62,0.0,-0.01156,1e-05,1.66802]
[1776507552953,62.58,76376.04,0.0,-0.0116,1e-05,1.67293]
[1776507557987,62.58,76374.68,0.0,-0.01161,1e-05,1.67436]
[1776507563022,62.58,76372.2,0.0,-0.01163,1e-05,1.677]
[1776507568059,62.58,76372.55,0.0,-0.01163,1e-05,1.67659]
[1776507574101,62.58,76371.74,0.0,-0.01163,1e-05,1.67559]
[1776507579135,62.58,76369.23,0.0,-0.01165,1e-05,1.67828]
[1776507585179,62.58,76370.28,0.0,-0.01164,1e-05,1.67713]
[1776507591220,62.58,76371.68,0.0,-0.01163,1e-05,1.67562]
[1776507596255,62.58,76377.25,0.0,-0.01158,1e-05,1.66963]
[1776507601290,62.58,76386.81,0.0,-0.01149,1e-05,1.65943]
[1776507607333,62.58,76387.23,0.0,-0.01149,1e-05,1.65911]
[1776507612779,62.58,76403.27,0.0,-0.01135,1e-05,1.64215]
[1776507619420,62.58,76404.05,0.0,-0.01135,1e-05,1.64168]
[1776507624454,62.58,76401.08,0.0,-0.01138,1e-05,1.64509]
[1776507629488,62.58,76402.67,0.0,-0.01137,1e-05,1.64367]
[1776507631553,62.58,76391.1,0.0,-0.01147,1e-05,1.65606]
[1776507631582,62.58,76363.87,0.0,-0.01169,1e-05,1.68354]
[1776507635046,62.59,76349.17,0.0,-0.01183,1e-05,1.70072]
[1776507635536,62.6,76351.11,0.0,-0.01182,1e-05,1.69897]
[1776507640573,62.61,76350.79,0.0,-0.01183,1e-05,1.70078]
[1776507645609,62.62,76351.09,0.0,-0.01185,1e-05,1.70268]
[1776507650646,62.64,76346.87,0.0,-0.0119,1e-05,1.70914]
[1776507655681,62.65,76345.92,0.0,-0.01192,1e-05,1.71199]
[1776507660722,62.66,76340.9,0.0,-0.01198,1e-05,1.71928]
[1776507665750,62.67,76325.11,0.0,-0.01214,1e-05,1.73841]
[1776507670793,62.68,76330.91,0.0,-0.0121,1e-05,1.73321]
[1776507675821,62.69,76332.78,0.0,-0.01209,1e-05,1.73215]
[1776507680863,62.69,76338.72,0.0,-0.01203,1e-05,1.72498]
[1776507685892,62.68,76345.37,0.0,-0.01197,1e-05,1.71731]
[1776507690926,62.68,76339.49,0.0,-0.01202,1e-05,1.72327]
[1776507695961,62.68,76345.49,0.0,-0.01195,1e-05,1.71433]
[1776507700996,62.68,76347.63,0.0,-0.01192,1e-05,1.71166]
[1776507706034,62.67,76355.22,0.0,-0.01185,1e-05,1.70302]
[1776507711070,62.68,76349.75,0.0,-0.01191,1e-05,1.70944]
[1776507716103,62.67,76347.42,0.0,-0.01192,1e-05,1.71174]
[1776507722145,62.67,76348.65,0.0,-0.01191,1e-05,1.71003]
[1776507727181,62.67,76347.09,0.0,-0.01192,1e-05,1.7114]
[1776507729071,62.67,76346.5,0.0,-0.01193,1e-05,1.71199]
[1776507729188,62.67,76346.5,0.0,-0.01193,1e-05,1.71199]
[1776507729231,62.67,76334.27,0.0,-0.01204,1e-05,1.72541]
[1776507732963,62.67,76328.38,0.0,-0.01209,1e-05,1.73175]
[1776507733035,62.67,76327.75,0.0,-0.01209,1e-05,1.73225]
[1776507738257,62.66,76330.33,0.0,-0.01207,1e-05,1.72889]
[1776507743697,62.66,76336.26,0.0,-0.01201,1e-05,1.72182]
[1776507745957,62.66,76336.26,0.0,-0.01201,1e-05,1.72182]
[1776507746012,62.66,76336.26,0.0,-0.01201,1e-05,1.72182]
[1776507745987,62.66,76335.76,0.0,-0.01201,1e-05,1.72218]
[1776507746326,62.66,76335.76,0.0,-0.01201,1e-05,1.72248]
[1776507749932,62.66,76328.11,0.0,-0.01209,1e-05,1.73152]
[1776507749959,62.66,76327.74,0.0,-0.01209,1e-05,1.73168]
[1776507755387,62.67,76321.56,0.0,-0.01214,1e-05,1.73762]
[1776507760422,62.66,76334.01,0.0,-0.01202,1e-05,1.72317]
[1776507766464,62.66,76345.5,0.0,-0.01191,1e-05,1.70989]
[1776507771499,62.65,76347.06,0.0,-0.01189,1e-05,1.70767]
[1776507773173,62.65,76348.2,0.0,-0.01188,1e-05,1.70633]
[1776507773281,62.65,76348.2,0.0,-0.01188,1e-05,1.70633]
[1776507773910,62.65,76359.47,0.0,-0.01178,1e-05,1.69393]
[1776507778214,62.66,76367.14,0.0,-0.01172,1e-05,1.68623]
[1776507778548,62.66,76367.24,0.0,-0.01172,1e-05,1.68607]
[1776507783980,62.66,76364.72,0.0,-0.01175,1e-05,1.68971]
[1776507789627,62.66,76359.75,0.0,-0.01179,1e-05,1.69486]
[1776507796678,62.66,76358.67,0.0,-0.0118,1e-05,1.69563]
[1776507803726,62.66,76356.83,0.0,-0.01181,1e-05,1.69729]
[1776507809770,62.66,76354.96,0.0,-0.01182,1e-05,1.69909]
[1776507814808,62.65,76353.93,0.0,-0.01182,1e-05,1.69812]
[1776507820850,62.65,76352.92,0.0,-0.01183,1e-05,1.69892]
[1776507829914,62.65,76352.32,0.0,-0.01183,1e-05,1.69924]
[1776507840987,62.65,76351.07,0.0,-0.01184,1e-05,1.70007]
[1776507841464,62.65,76351.07,0.0,-0.01184,1e-05,1.70007]
[1776507841524,62.65,76351.07,0.0,-0.01184,1e-05,1.70007]
[1776507841999,62.64,76350.03,0.0,-0.01184,1e-05,1.70116]
[1776507845218,62.64,76345.87,0.0,-0.01188,1e-05,1.70563]
[1776507846029,62.64,76345.55,0.0,-0.01188,1e-05,1.70593]
[1776507853078,62.64,76345.53,0.0,-0.01188,1e-05,1.70557]
[1776507859120,62.64,76343.39,0.0,-0.0119,1e-05,1.70767]
[1776507864153,62.64,76343.44,0.0,-0.0119,1e-05,1.70738]
[1776507869190,62.64,76344.82,0.0,-0.01188,1e-05,1.7056]
[1776507874611,62.63,76345.2,0.0,-0.01186,1e-05,1.70311]
[1776507881275,62.63,76344.65,0.0,-0.01187,1e-05,1.70349]
[1776507886310,62.63,76342.99,0.0,-0.01188,1e-05,1.70508]
[1776507893361,62.63,76345.11,0.0,-0.01186,1e-05,1.70256]
[1776507898395,62.63,76345.02,0.0,-0.01186,1e-05,1.70246]
[1776507903430,62.63,76345.42,0.0,-0.01185,1e-05,1.70191]
[1776507908465,62.63,76348.5,0.0,-0.01182,1e-05,1.6984]
[1776507914892,62.63,76346.88,0.0,-0.01184,1e-05,1.70006]
[1776507921561,62.62,76345.75,0.0,-0.01185,1e-05,1.70112]
[1776507927608,62.62,76345.39,0.0,-0.01185,1e-05,1.70137]
[1776507933650,62.62,76347.11,0.0,-0.01182,1e-05,1.69747]
[1776507939691,62.62,76347.26,0.0,-0.01182,1e-05,1.6972]
[1776507945104,62.62,76348.29,0.0,-0.01181,1e-05,1.69599]
[1776507952794,62.62,76347.19,0.0,-0.01182,1e-05,1.69711]
[1776507959833,62.62,76355.32,0.0,-0.01174,1e-05,1.68823]
[1776507965244,62.62,76353.66,0.0,-0.01176,1e-05,1.69006]
[1776507970912,62.62,76352.6,0.0,-0.01177,1e-05,1.69121]
[1776507973318,62.62,76352.38,0.0,-0.01177,1e-05,1.69145]
[1776507973934,62.62,76342.1,0.0,-0.01186,1e-05,1.70268]
[1776507974961,62.62,76324.51,0.0,-0.01202,1e-05,1.722]
[1776507976730,62.62,76314.55,0.0,-0.01211,1e-05,1.73298]
[1776507976954,62.62,76312.95,0.0,-0.01213,1e-05,1.73468]
[1776507983061,62.62,76317.22,0.0,-0.01208,1e-05,1.7296]
[1776507989041,62.61,76327.34,0.0,-0.01199,1e-05,1.71774]
[1776507994076,62.61,76332.77,0.0,-0.01192,1e-05,1.70951]
[1776508000123,62.61,76331.3,0.0,-0.01193,1e-05,1.71071]
[1776508005156,62.6,76333.19,0.0,-0.01191,1e-05,1.70817]
[1776508010194,62.6,76333.92,0.0,-0.0119,1e-05,1.70706]
[1776508015227,62.6,76326.41,0.0,-0.01197,1e-05,1.71478]
[1776508020261,62.59,76323.92,0.0,-0.01198,1e-05,1.71698]
[1776508025295,62.59,76327.74,0.0,-0.01194,1e-05,1.71222]
[1776508031337,62.58,76329.11,0.0,-0.01193,1e-05,1.71006]
[1776508036372,62.58,76337.01,0.0,-0.01185,1e-05,1.70087]
[1776508041409,62.58,76338.49,0.0,-0.01183,1e-05,1.69875]
[1776508046442,62.57,76344.32,0.0,-0.01178,1e-05,1.69189]
[1776508053492,62.57,76348.97,0.0,-0.01172,1e-05,1.68443]
[1776508061855,62.57,76348.78,0.0,-0.01172,1e-05,1.68437]
[1776508067589,62.56,76351.06,0.0,-0.01169,1e-05,1.68125]
[1776508072628,62.56,76352.06,0.0,-0.01168,1e-05,1.67987]
[1776508077660,62.56,76356.33,0.0,-0.01164,1e-05,1.67499]
[1776508083702,62.56,76354.43,0.0,-0.01166,1e-05,1.67679]
[1776508088742,62.55,76355.58,0.0,-0.01165,1e-05,1.67538]
[1776508093777,62.55,76356.48,0.0,-0.01164,1e-05,1.67426]
[1776508098814,62.55,76357.67,0.0,-0.01163,1e-05,1.67289]
[1776508103846,62.55,76358.2,0.0,-0.01162,1e-05,1.67224]
[1776508108881,62.55,76353.88,0.0,-0.01166,1e-05,1.67686]
[1776508116309,62.55,76352.6,0.0,-0.01166,1e-05,1.67628]
[1776508126379,62.55,76350.79,0.0,-0.01167,1e-05,1.67815]
[1776508132045,62.55,76350.31,0.0,-0.01168,1e-05,1.67862]
[1776508137081,62.55,76350.83,0.0,-0.01167,1e-05,1.67801]
[1776508142115,62.55,76350.12,0.0,-0.01168,1e-05,1.67874]
[1776508147150,62.55,76344.44,0.0,-0.01173,1e-05,1.68483]
[1776508152185,62.55,76344.42,0.0,-0.01173,1e-05,1.68474]
[1776508157221,62.55,76342.34,0.0,-0.01174,1e-05,1.68686]
[1776508162260,62.55,76342.57,0.0,-0.01174,1e-05,1.68644]
[1776508167293,62.54,76348.78,0.0,-0.01168,1e-05,1.67954]
[1776508172327,62.54,76350.82,0.0,-0.01165,1e-05,1.67537]
[1776508177365,62.54,76351.19,0.0,-0.01165,1e-05,1.67491]
[1776508182398,62.54,76350.43,0.0,-0.01165,1e-05,1.67569]
[1776508191461,62.54,76349.26,0.0,-0.01166,1e-05,1.67688]
[1776508196496,62.54,76348.74,0.0,-0.01167,1e-05,1.6774]
[1776508201536,62.54,76348.61,0.0,-0.01167,1e-05,1.6775]
[1776508204468,62.54,76347.99,0.0,-0.01168,1e-05,1.67816]
[1776508204242,62.54,76319.5,0.0,-0.01193,1e-05,1.70925]
[1776508204561,62.54,76301.59,0.0,-0.01209,1e-05,1.72905]
[1776508206943,62.54,76285.39,0.0,-0.01224,1e-05,1.74725]
[1776508211431,62.55,76272.07,0.0,-0.01237,1e-05,1.76303]
[1776508211532,62.55,76278.86,0.0,-0.01231,1e-05,1.75523]
[1776508214544,62.54,76278.96,0.0,-0.01231,1e-05,1.75485]
[1776508214627,62.55,76277.39,0.0,-0.01232,1e-05,1.75715]
[1776508219660,62.56,76270.52,0.0,-0.0124,1e-05,1.76617]
[1776508224698,62.57,76276.75,0.0,-0.01235,1e-05,1.76043]
[1776508230741,62.58,76276.34,0.0,-0.01237,1e-05,1.76243]
[1776508235778,62.59,76274.99,0.0,-0.01238,1e-05,1.7633]
[1776508240816,62.58,76280.2,0.0,-0.01233,1e-05,1.75706]
[1776508245847,62.58,76278.51,0.0,-0.01234,1e-05,1.75822]
[1776508252898,62.57,76278.12,0.0,-0.01233,1e-05,1.75764]
[1776508257933,62.57,76276.83,0.0,-0.01234,1e-05,1.75837]
[1776508262969,62.56,76275.89,0.0,-0.01234,1e-05,1.75872]
[1776508268004,62.56,76277.24,0.0,-0.01232,1e-05,1.75651]
[1776508273040,62.55,76280.41,0.0,-0.01229,1e-05,1.7523]
[1776508278078,62.55,76278.87,0.0,-0.0123,1e-05,1.7534]
[1776508283110,62.54,76285.73,0.0,-0.01223,1e-05,1.74512]
[1776508288146,62.54,76292.13,0.0,-0.01216,1e-05,1.73746]
[1776508293180,62.54,76295.85,0.0,-0.01211,1e-05,1.73094]
[1776508298215,62.53,76299.58,0.0,-0.01208,1e-05,1.72633]
[1776508303250,62.53,76301.72,0.0,-0.01205,1e-05,1.72351]
[1776508308284,62.53,76302.78,0.0,-0.01204,1e-05,1.72191]
[1776508315334,62.52,76301.44,0.0,-0.01205,1e-05,1.72276]
[1776508320367,62.52,76300.5,0.0,-0.01205,1e-05,1.72335]
[1776508322383,62.52,76286.22,0.0,-0.01218,1e-05,1.73904]
[1776508327419,62.51,76285.8,0.0,-0.01218,1e-05,1.73893]
[1776508332453,62.51,76283.33,0.0,-0.0122,1e-05,1.74113]
[1776508338495,62.5,76281.1,0.0,-0.01221,1e-05,1.74293]
[1776508343530,62.5,76275.39,0.0,-0.01226,1e-05,1.74874]
[1776508349572,62.49,76269.91,0.0,-0.01231,1e-05,1.75402]
[1776508354607,62.49,76269.07,0.0,-0.0123,1e-05,1.75242]
[1776508361657,62.48,76266.65,0.0,-0.01231,1e-05,1.75428]
[1776508366692,62.48,76264.21,0.0,-0.01233,1e-05,1.7564]
[1776508371727,62.47,76267.05,0.0,-0.0123,1e-05,1.75256]
[1776508376761,62.47,76266.84,0.0,-0.01229,1e-05,1.75218]
[1776508381796,62.46,76263.99,0.0,-0.01232,1e-05,1.75476]
[1776508386832,62.46,76265.13,0.0,-0.0123,1e-05,1.75286]
[1776508391867,62.46,76262.13,0.0,-0.01232,1e-05,1.7556]
[1776508396901,62.45,76262.9,0.0,-0.01231,1e-05,1.7541]
[1776508401936,62.45,76253.66,0.0,-0.01239,1e-05,1.76384]
[1776508406973,62.44,76254.78,0.0,-0.01237,1e-05,1.76181]
[1776508414020,62.43,76262.74,0.0,-0.01228,1e-05,1.74997]
[1776508419055,62.43,76259.26,0.0,-0.01231,1e-05,1.75322]
[1776508424090,62.42,76266.98,0.0,-0.01223,1e-05,1.7439]
[1776508429125,62.42,76267.9,0.0,-0.01222,1e-05,1.74226]
[1776508434160,62.42,76264.3,0.0,-0.01224,1e-05,1.74571]
[1776508439195,62.41,76262.78,0.0,-0.01225,1e-05,1.74678]
[1776508444236,62.41,76270.4,0.0,-0.01218,1e-05,1.73764]
[1776508449270,62.4,76271.56,0.0,-0.01216,1e-05,1.73577]
[1776508452243,62.4,76271.66,0.0,-0.01216,1e-05,1.73555]
[1776508452290,62.4,76271.66,0.0,-0.01216,1e-05,1.73555]
[1776508452313,62.4,76284.58,0.0,-0.01204,1e-05,1.72093]
[1776508453699,62.4,76284.58,0.0,-0.01204,1e-05,1.72093]
[1776508453767,62.4,76292.74,0.0,-0.01196,1e-05,1.71174]
[1776508459341,62.4,76289.47,0.0,-0.01199,1e-05,1.715]
[1776508464377,62.39,76293.42,0.0,-0.01195,1e-05,1.71032]
[1776508469412,62.39,76290.32,0.0,-0.01198,1e-05,1.71344]
[1776508474447,62.39,76289.08,0.0,-0.01198,1e-05,1.71263]
[1776508479484,62.39,76287.56,0.0,-0.01199,1e-05,1.71404]
[1776508484518,62.39,76277.84,0.0,-0.01207,1e-05,1.72452]
[1776508489553,62.38,76277.91,0.0,-0.01207,1e-05,1.72409]
[1776508494589,62.38,76276.52,0.0,-0.01208,1e-05,1.72531]
[1776508499625,62.38,76272.42,0.0,-0.01211,1e-05,1.72952]
[1776508504661,62.38,76272.29,0.0,-0.01211,1e-05,1.7293]
[1776508509699,62.37,76270.56,0.0,-0.01213,1e-05,1.7308]
[1776508514733,62.37,76252.77,0.0,-0.01229,1e-05,1.75031]
[1776508519768,62.36,76250.74,0.0,-0.0123,1e-05,1.75202]
[1776508524801,62.36,76249.96,0.0,-0.0123,1e-05,1.75227]
[1776508529837,62.36,76250.04,0.0,-0.0123,1e-05,1.75152]
[1776508534870,62.35,76255.26,0.0,-0.01223,1e-05,1.74308]
[1776508539905,62.35,76259.66,0.0,-0.01218,1e-05,1.73753]
[1776508544943,62.34,76261.75,0.0,-0.01216,1e-05,1.73461]
[1776508549978,62.34,76262.01,0.0,-0.01215,1e-05,1.73374]
[1776508555014,62.33,76261.4,0.0,-0.01215,1e-05,1.73383]
[1776508560049,62.33,76262.51,0.0,-0.01214,1e-05,1.73197]
[1776508567096,62.32,76263.69,0.0,-0.01212,1e-05,1.72981]
[1776508573139,62.32,76263.76,0.0,-0.01211,1e-05,1.72899]
[1776508578173,62.31,76269.25,0.0,-0.01206,1e-05,1.72228]
[1776508583208,62.31,76269.93,0.0,-0.01205,1e-05,1.72094]
[1776508588244,62.3,76269.79,0.0,-0.01204,1e-05,1.72051]
[1776508594285,62.3,76269.73,0.0,-0.01203,1e-05,1.71799]
[1776508599730,62.3,76277.95,0.0,-0.01195,1e-05,1.70832]
[1776508601563,62.3,76277.95,0.0,-0.01195,1e-05,1.70822]
[1776508601618,62.3,76277.95,0.0,-0.01195,1e-05,1.70822]
[1776508601686,62.29,76283.39,0.0,-0.0119,1e-05,1.70212]
[1776508603235,62.29,76283.39,0.0,-0.0119,1e-05,1.70204]
[1776508603366,62.29,76294.85,0.0,-0.01179,1e-05,1.68938]
[1776508608384,62.29,76292.15,0.0,-0.01181,1e-05,1.69206]
[1776508613418,62.29,76286.6,0.0,-0.01186,1e-05,1.69786]
[1776508619871,62.29,76286.93,0.0,-0.01186,1e-05,1.69712]
[1776508626509,62.28,76282.6,0.0,-0.01189,1e-05,1.70159]
[1776508631551,62.28,76284.19,0.0,-0.01188,1e-05,1.6996]
[1776508637587,62.28,76282.68,0.0,-0.01189,1e-05,1.70102]
[1776508643631,62.28,76281.54,0.0,-0.0119,1e-05,1.70204]
[1776508650680,62.28,76282.83,0.0,-0.01188,1e-05,1.70036]
[1776508656723,62.28,76281.63,0.0,-0.01188,1e-05,1.69961]
[1776508661758,62.27,76268.34,0.0,-0.012,1e-05,1.71411]
[1776508666794,62.27,76271.01,0.0,-0.01197,1e-05,1.71091]
[1776508672837,62.27,76270.83,0.0,-0.01197,1e-05,1.71085]
[1776508680297,62.27,76270.01,0.0,-0.01198,1e-05,1.71143]
[1776508686936,62.27,76275.52,0.0,-0.01192,1e-05,1.70509]
[1776508691973,62.27,76269.37,0.0,-0.01198,1e-05,1.71174]
[1776508697007,62.26,76264.69,0.0,-0.01202,1e-05,1.7167]
[1776508703049,62.26,76266.28,0.0,-0.012,1e-05,1.71465]
[1776508710507,62.26,76269.66,0.0,-0.01197,1e-05,1.71061]
[1776508716140,62.26,76270.09,0.0,-0.01195,1e-05,1.70801]
[1776508721177,62.26,76271.06,0.0,-0.01194,1e-05,1.70675]
[1776508728226,62.25,76271.96,0.0,-0.01193,1e-05,1.70552]
[1776508733260,62.25,76267.46,0.0,-0.01197,1e-05,1.71032]
[1776508740719,62.25,76269.89,0.0,-0.01195,1e-05,1.70735]
[1776508746351,62.25,76270.0,0.0,-0.01194,1e-05,1.70702]
[1776508751386,62.25,76264.39,0.0,-0.01199,1e-05,1.71301]
[1776508756425,62.25,76263.37,0.0,-0.012,1e-05,1.7139]
[1776508761456,62.24,76271.39,0.0,-0.01193,1e-05,1.70483]
[1776508766491,62.24,76282.0,0.0,-0.01183,1e-05,1.69303]
[1776508772534,62.24,76284.25,0.0,-0.0118,1e-05,1.68863]
[1776508777569,62.24,76287.05,0.0,-0.01177,1e-05,1.68553]
[1776508783610,62.24,76289.78,0.0,-0.01175,1e-05,1.68251]
[1776508791071,62.24,76295.72,0.0,-0.01169,1e-05,1.67603]
[1776508799722,62.24,76297.1,0.0,-0.01168,1e-05,1.67453]
[1776508803751,62.24,76310.72,0.0,-0.01156,1e-05,1.65981]
[1776508808785,62.24,76314.79,0.0,-0.01152,1e-05,1.65553]
[1776508813824,62.25,76312.27,0.0,-0.01155,1e-05,1.65837]
[1776508818893,62.25,76307.37,0.0,-0.01159,1e-05,1.66375]
[1776508823929,62.25,76306.57,0.0,-0.0116,1e-05,1.66466]
[1776508831983,62.25,76306.64,0.0,-0.01159,1e-05,1.66278]
[1776508837020,62.25,76305.43,0.0,-0.0116,1e-05,1.66411]
[1776508842054,62.25,76305.28,0.0,-0.0116,1e-05,1.66428]
[1776508848095,62.25,76306.05,0.0,-0.01159,1e-05,1.66347]
[1776508853131,62.25,76307.27,0.0,-0.01158,1e-05,1.66217]
[1776508858166,62.25,76307.11,0.0,-0.01158,1e-05,1.66236]
[1776508863200,62.25,76307.76,0.0,-0.01158,1e-05,1.66167]
[1776508869242,62.25,76307.04,0.0,-0.01158,1e-05,1.66246]
[1776508879309,62.25,76307.27,0.0,-0.01158,1e-05,1.66223]
[1776508884348,62.25,76307.55,0.0,-0.01158,1e-05,1.66193]
[1776508890394,62.25,76300.93,0.0,-0.01164,1e-05,1.66903]
[1776508895425,62.25,76301.09,0.0,-0.01162,1e-05,1.66695]
[1776508901843,62.25,76301.22,0.0,-0.01162,1e-05,1.66675]
[1776508909523,62.25,76301.84,0.0,-0.01162,1e-05,1.66603]
[1776508914558,62.25,76305.44,0.0,-0.01158,1e-05,1.66211]
[1776508919594,62.25,76306.15,0.0,-0.01158,1e-05,1.66135]
[1776508924628,62.25,76315.15,0.0,-0.0115,1e-05,1.65169]
[1776508929663,62.25,76314.97,0.0,-0.0115,1e-05,1.65198]
[1776508934703,62.25,76311.31,0.0,-0.01153,1e-05,1.656]
[1776508940749,62.25,76307.63,0.0,-0.01157,1e-05,1.66002]
[1776508945784,62.25,76311.57,0.0,-0.01153,1e-05,1.65583]
[1776508950819,62.25,76312.43,0.0,-0.01152,1e-05,1.65497]
[1776508955854,62.25,76312.04,0.0,-0.01152,1e-05,1.65363]
[1776508960888,62.25,76309.95,0.0,-0.01154,1e-05,1.65596]
[1776508965923,62.25,76311.37,0.0,-0.01152,1e-05,1.65449]
[1776508970957,62.25,76311.29,0.0,-0.01152,1e-05,1.65465]
[1776508975994,62.25,76310.66,0.0,-0.01153,1e-05,1.65541]
[1776508982038,62.25,76308.8,0.0,-0.01155,1e-05,1.65748]
[1776508987098,62.25,76313.99,0.0,-0.0115,1e-05,1.65194]
[1776508992134,62.25,76312.86,0.0,-0.01151,1e-05,1.65325]
[1776508997167,62.25,76321.1,0.0,-0.01144,1e-05,1.6445]
[1776509002210,62.26,76323.3,0.0,-0.01142,1e-05,1.64235]
[1776509008246,62.26,76329.14,0.0,-0.01137,1e-05,1.63632]
[1776509013281,62.26,76330.59,0.0,-0.01135,1e-05,1.63324]
[1776509018315,62.26,76318.33,0.0,-0.01146,1e-05,1.64659]
[1776509023349,62.26,76313.79,0.0,-0.0115,1e-05,1.65159]
[1776509028385,62.26,76313.69,0.0,-0.0115,1e-05,1.65182]
[1776509033432,62.26,76310.49,0.0,-0.01153,1e-05,1.65538]
[1776509038463,62.26,76296.67,0.0,-0.01166,1e-05,1.67043]
[1776509043497,62.26,76284.93,0.0,-0.01176,1e-05,1.68317]
[1776509048532,62.26,76272.76,0.0,-0.01187,1e-05,1.69633]
[1776509053567,62.26,76279.49,0.0,-0.01181,1e-05,1.68875]
[1776509058602,62.26,76270.63,0.0,-0.01189,1e-05,1.69833]
[1776509063636,62.26,76270.98,0.0,-0.01188,1e-05,1.69774]
[1776509068670,62.26,76273.54,0.0,-0.01186,1e-05,1.69474]
[1776509071982,62.26,76274.12,0.0,-0.01185,1e-05,1.69404]
[1776509072022,62.26,76274.12,0.0,-0.01185,1e-05,1.69404]
[1776509072066,62.26,76275.38,0.0,-0.01183,1e-05,1.69076]
[1776509075165,62.26,76275.04,0.0,-0.01183,1e-05,1.69107]
[1776509075230,62.26,76274.99,0.0,-0.01183,1e-05,1.6911]
[1776509081774,62.25,76275.71,0.0,-0.01182,1e-05,1.69014]
[1776509086806,62.25,76275.47,0.0,-0.01182,1e-05,1.6903]
[1776509091843,62.25,76264.55,0.0,-0.01192,1e-05,1.70214]
[1776509096879,62.25,76263.54,0.0,-0.01193,1e-05,1.70301]
[1776509101912,62.25,76260.72,0.0,-0.01195,1e-05,1.70583]
[1776509106946,62.25,76261.47,0.0,-0.01194,1e-05,1.7047]
[1776509111981,62.24,76252.73,0.0,-0.01202,1e-05,1.71398]
[1776509117017,62.24,76255.39,0.0,-0.01199,1e-05,1.7106]
[1776509122052,62.24,76252.31,0.0,-0.01201,1e-05,1.71358]
[1776509127087,62.23,76258.16,0.0,-0.01196,1e-05,1.70661]
[1776509132122,62.23,76257.45,0.0,-0.01195,1e-05,1.70505]
[1776509137157,62.23,76262.95,0.0,-0.01189,1e-05,1.69858]
[1776509142192,62.22,76263.39,0.0,-0.01189,1e-05,1.6977]
[1776509147239,62.22,76264.02,0.0,-0.01188,1e-05,1.69661]
[1776509147920,62.22,76264.02,0.0,-0.01188,1e-05,1.69661]
[1776509147945,62.22,76264.02,0.0,-0.01188,1e-05,1.69661]
[1776509148242,62.22,76268.05,0.0,-0.01184,1e-05,1.69209]
[1776509151514,62.22,76274.29,0.0,-0.01178,1e-05,1.6851]
[1776509152272,62.22,76272.52,0.0,-0.0118,1e-05,1.68693]
[1776509157306,62.22,76270.7,0.0,-0.01181,1e-05,1.68861]
[1776509162342,62.21,76276.62,0.0,-0.01176,1e-05,1.68186]
[1776509167376,62.21,76270.9,0.0,-0.01181,1e-05,1.68785]
[1776509172412,62.21,76273.93,0.0,-0.01178,1e-05,1.68419]
[1776509178365,62.21,76273.7,0.0,-0.01178,1e-05,1.68429]
[1776509179219,62.21,76274.34,0.0,-0.01177,1e-05,1.68349]
[1776509179463,62.21,76253.06,0.0,-0.01196,1e-05,1.7069]
[1776509181475,62.21,76226.66,0.0,-0.0122,1e-05,1.73601]
[1776509186103,62.2,76220.79,0.0,-0.01225,1e-05,1.74201]
[1776509186510,62.2,76220.99,0.0,-0.01225,1e-05,1.74164]
[1776509188891,62.2,76220.42,0.0,-0.01225,1e-05,1.74199]
[1776509189530,62.2,76220.08,0.0,-0.01226,1e-05,1.74223]
[1776509194568,62.19,76221.45,0.0,-0.01223,1e-05,1.73823]
[1776509199600,62.19,76223.1,0.0,-0.0122,1e-05,1.73564]
[1776509204635,62.18,76223.99,0.0,-0.01219,1e-05,1.73404]
[1776509205754,62.18,76223.99,0.0,-0.01219,1e-05,1.73404]
[1776509211684,62.18,76223.06,0.0,-0.01219,1e-05,1.73433]
[1776509217736,62.17,76230.97,0.0,-0.01212,1e-05,1.72487]
[1776509222761,62.17,76232.79,0.0,-0.01209,1e-05,1.72236]
[1776509227797,62.17,76233.9,0.0,-0.01208,1e-05,1.72065]
[1776509232831,62.16,76236.71,0.0,-0.01205,1e-05,1.71708]
[1776509237865,62.16,76235.87,0.0,-0.01206,1e-05,1.7176]
[1776509242904,62.16,76233.23,0.0,-0.01208,1e-05,1.72013]
[1776509247937,62.15,76233.52,0.0,-0.01207,1e-05,1.71941]
[1776509252974,62.15,76242.18,0.0,-0.01198,1e-05,1.70757]
[1776509258007,62.15,76241.65,0.0,-0.01198,1e-05,1.7079]
[1776509263042,62.15,76252.02,0.0,-0.01188,1e-05,1.69622]
[1776509269084,62.15,76256.73,0.0,-0.01184,1e-05,1.69082]
[1776509274459,62.15,76265.14,0.0,-0.01176,1e-05,1.68142]
[1776509280164,62.15,76273.39,0.0,-0.01169,1e-05,1.67229]
[1776509285196,62.15,76274.69,0.0,-0.01167,1e-05,1.67084]
[1776509290231,62.15,76267.86,0.0,-0.01173,1e-05,1.67825]
[1776509295266,62.14,76267.28,0.0,-0.01174,1e-05,1.67879]
[1776509300302,62.14,76270.43,0.0,-0.01171,1e-05,1.67527]
[1776509305337,62.14,76271.17,0.0,-0.0117,1e-05,1.6744]
[1776509310372,62.14,76278.25,0.0,-0.01164,1e-05,1.66666]
[1776509312799,62.14,76280.75,0.0,-0.0116,1e-05,1.66209]
[1776509313392,62.14,76299.43,0.0,-0.01144,1e-05,1.64191]
[1776509316518,62.14,76308.54,0.0,-0.01136,1e-05,1.63226]
[1776509316543,62.14,76305.43,0.0,-0.01139,1e-05,1.63565]
[1776509323464,62.15,76304.96,0.0,-0.0114,1e-05,1.63657]
[1776509328500,62.15,76307.43,0.0,-0.01138,1e-05,1.63422]
[1776509333533,62.15,76308.4,0.0,-0.01137,1e-05,1.63349]
[1776509338569,62.16,76313.92,0.0,-0.01133,1e-05,1.62802]
[1776509344614,62.16,76317.68,0.0,-0.0113,1e-05,1.62446]
[1776509349647,62.16,76308.23,0.0,-0.01138,1e-05,1.63486]
[1776509354681,62.16,76300.47,0.0,-0.01145,1e-05,1.64342]
[1776509359717,62.16,76301.44,0.0,-0.01144,1e-05,1.64261]
[1776509365096,62.17,76299.24,0.0,-0.01147,1e-05,1.6452]
[1776509370793,62.17,76289.17,0.0,-0.01156,1e-05,1.65632]
[1776509375828,62.17,76281.89,0.0,-0.01161,1e-05,1.66247]
[1776509380864,62.17,76280.06,0.0,-0.01163,1e-05,1.66455]
[1776509385899,62.17,76278.8,0.0,-0.01164,1e-05,1.66601]
[1776509390935,62.17,76272.82,0.0,-0.01169,1e-05,1.6726]
[1776509397983,62.17,76271.1,0.0,-0.01171,1e-05,1.67453]
[1776509403021,62.17,76270.62,0.0,-0.01171,1e-05,1.6751]
[1776509408053,62.17,76271.92,0.0,-0.0117,1e-05,1.67371]
[1776509413090,62.17,76272.64,0.0,-0.0117,1e-05,1.67298]
[1776509418129,62.17,76264.46,0.0,-0.01177,1e-05,1.68193]
[1776509423162,62.17,76256.11,0.0,-0.01184,1e-05,1.69103]
[1776509428197,62.17,76257.84,0.0,-0.01183,1e-05,1.689]
[1776509433575,62.17,76258.99,0.0,-0.0118,1e-05,1.68571]
[1776509439274,62.17,76260.0,0.0,-0.01179,1e-05,1.68443]
[1776509444310,62.17,76261.89,0.0,-0.01177,1e-05,1.6822]
[1776509450351,62.17,76263.28,0.0,-0.01176,1e-05,1.68049]
[1776509457401,62.16,76265.97,0.0,-0.01173,1e-05,1.67732]
[1776509462438,62.16,76267.53,0.0,-0.01172,1e-05,1.67546]
[1776509467469,62.16,76268.06,0.0,-0.01171,1e-05,1.67471]
[1776509473858,62.16,76268.22,0.0,-0.01171,1e-05,1.6743]
[1776509479555,62.16,76268.5,0.0,-0.01171,1e-05,1.67382]
[1776509484590,62.16,76269.28,0.0,-0.0117,1e-05,1.67279]
[1776509489625,62.16,76269.59,0.0,-0.01169,1e-05,1.67228]
[1776509494659,62.16,76269.59,0.0,-0.01168,1e-05,1.67024]
[1776509499694,62.15,76263.2,0.0,-0.01174,1e-05,1.67706]
[1776509504733,62.15,76260.86,0.0,-0.01175,1e-05,1.67934]
[1776509509767,62.15,76259.1,0.0,-0.01177,1e-05,1.68102]
[1776509514803,62.15,76238.94,0.0,-0.01195,1e-05,1.70292]
[1776509516817,62.15,76224.93,0.0,-0.01208,1e-05,1.71831]
[1776509521852,62.14,76218.98,0.0,-0.01213,1e-05,1.7244]
[1776509526893,62.14,76211.71,0.0,-0.01219,1e-05,1.73199]
[1776509531926,62.13,76213.62,0.0,-0.01217,1e-05,1.72928]
[1776509536963,62.13,76214.8,0.0,-0.01215,1e-05,1.72742]
[1776509542000,62.13,76215.19,0.0,-0.01214,1e-05,1.72648]
[1776509547034,62.12,76209.71,0.0,-0.01219,1e-05,1.73211]
[1776509552068,62.12,76211.11,0.0,-0.01216,1e-05,1.72811]
[1776509557104,62.12,76212.27,0.0,-0.01215,1e-05,1.72634]
[1776509562138,62.11,76216.3,0.0,-0.01211,1e-05,1.72138]
[1776509567173,62.11,76217.46,0.0,-0.01209,1e-05,1.71968]
[1776509572208,62.11,76215.23,0.0,-0.01211,1e-05,1.72178]
[1776509577243,62.1,76218.73,0.0,-0.01207,1e-05,1.71748]
[1776509582279,62.1,76218.09,0.0,-0.01208,1e-05,1.71783]
[1776509587314,62.1,76222.35,0.0,-0.01203,1e-05,1.71277]
[1776509593355,62.1,76221.5,0.0,-0.01204,1e-05,1.71335]
[1776509597387,62.09,76206.61,0.0,-0.01217,1e-05,1.72975]
[1776509602421,62.09,76199.93,0.0,-0.01223,1e-05,1.73679]
[1776509607456,62.09,76196.5,0.0,-0.01226,1e-05,1.74019]
[1776509612493,62.08,76196.02,0.0,-0.01225,1e-05,1.73834]
[1776509617526,62.08,76194.48,0.0,-0.01226,1e-05,1.73961]
[1776509623569,62.08,76191.84,0.0,-0.01228,1e-05,1.74202]
[1776509628605,62.07,76194.17,0.0,-0.01225,1e-05,1.73893]
[1776509633639,62.07,76196.22,0.0,-0.01223,1e-05,1.73619]
[1776509640700,62.07,76196.74,0.0,-0.01222,1e-05,1.73503]
[1776509642706,62.06,76210.29,0.0,-0.01209,1e-05,1.71964]
[1776509651771,62.06,76220.2,0.0,-0.012,1e-05,1.70817]
[1776509656809,62.06,76221.65,0.0,-0.01198,1e-05,1.70633]
[1776509661842,62.06,76218.31,0.0,-0.01201,1e-05,1.70978]
[1776509666877,62.06,76214.57,0.0,-0.01204,1e-05,1.71359]
[1776509671913,62.05,76213.45,0.0,-0.01204,1e-05,1.71263]
[1776509673420,62.05,76212.81,0.0,-0.01205,1e-05,1.71335]
[1776509673468,62.05,76212.81,0.0,-0.01205,1e-05,1.71335]
[1776509673930,62.05,76205.37,0.0,-0.01211,1e-05,1.7216]
[1776509678427,62.05,76195.02,0.0,-0.01221,1e-05,1.73279]
[1776509678963,62.05,76193.13,0.0,-0.01222,1e-05,1.73482]
[1776509683249,62.05,76191.72,0.0,-0.01223,1e-05,1.73602]
[1776509683294,62.05,76191.63,0.0,-0.01223,1e-05,1.73613]
[1776509689033,62.04,76190.51,0.0,-0.01224,1e-05,1.73681]
[1776509693120,62.04,76190.12,0.0,-0.01224,1e-05,1.73696]
[1776509693255,62.04,76190.15,0.0,-0.01224,1e-05,1.73692]
[1776509694070,62.04,76182.61,0.0,-0.01231,1e-05,1.74525]
[1776509694817,62.04,76182.61,0.0,-0.01231,1e-05,1.74525]
[1776509695075,62.04,76183.49,0.0,-0.0123,1e-05,1.74414]
[1776509700115,62.03,76188.13,0.0,-0.01225,1e-05,1.73835]
[1776509705508,62.03,76195.64,0.0,-0.01218,1e-05,1.72938]
[1776509711196,62.03,76195.53,0.0,-0.01218,1e-05,1.72894]
[1776509716231,62.02,76203.87,0.0,-0.01209,1e-05,1.71911]
[1776509721266,62.02,76205.45,0.0,-0.01208,1e-05,1.71696]
[1776509727308,62.02,76205.98,0.0,-0.01207,1e-05,1.71593]
[1776509732344,62.01,76211.76,0.0,-0.012,1e-05,1.70728]
[1776509737380,62.01,76210.97,0.0,-0.012,1e-05,1.70789]
[1776509742415,62.01,76207.34,0.0,-0.01204,1e-05,1.71166]
[1776509748460,62.01,76203.05,0.0,-0.01207,1e-05,1.71607]
[1776509753493,62.01,76206.66,0.0,-0.01204,1e-05,1.71175]
[1776509758528,62.0,76204.56,0.0,-0.01205,1e-05,1.71383]
[1776509763564,62.0,76203.25,0.0,-0.01206,1e-05,1.715]
[1776509765476,62.0,76203.33,0.0,-0.01206,1e-05,1.71485]
[1776509765508,62.0,76203.33,0.0,-0.01206,1e-05,1.71485]
[1776509765597,62.0,76203.91,0.0,-0.01206,1e-05,1.71414]
[1776509774641,62.0,76203.7,0.0,-0.01205,1e-05,1.71387]
[1776509779677,61.99,76203.43,0.0,-0.01205,1e-05,1.7139]
[1776509781886,61.99,76204.25,0.0,-0.01205,1e-05,1.71294]
[1776509781973,61.99,76203.8,0.0,-0.01205,1e-05,1.71339]
[1776509787733,61.99,76203.19,0.0,-0.01205,1e-05,1.71379]
[1776509793775,61.99,76201.83,0.0,-0.01205,1e-05,1.71314]
[1776509800824,61.99,76199.58,0.0,-0.01207,1e-05,1.71535]
[1776509806209,61.99,76199.36,0.0,-0.01207,1e-05,1.71533]
[1776509811900,61.98,76204.4,0.0,-0.01202,1e-05,1.70946]
[1776509817943,61.98,76208.67,0.0,-0.01198,1e-05,1.70444]
[1776509824996,61.98,76213.41,0.0,-0.01193,1e-05,1.69887]
[1776509830039,61.98,76218.48,0.0,-0.01189,1e-05,1.69303]
[1776509835074,61.98,76221.3,0.0,-0.01186,1e-05,1.68972]
[1776509840109,61.98,76217.32,0.0,-0.01189,1e-05,1.69395]
[1776509845145,61.97,76210.53,0.0,-0.01195,1e-05,1.70125]
[1776509850179,61.97,76208.34,0.0,-0.01197,1e-05,1.70346]
[1776509855214,61.97,76207.5,0.0,-0.01197,1e-05,1.70231]
[1776509860250,61.97,76203.88,0.0,-0.012,1e-05,1.70615]
[1776509865285,61.97,76199.02,0.0,-0.01204,1e-05,1.71135]
[1776509870322,61.97,76198.06,0.0,-0.01205,1e-05,1.71221]
[1776509876700,61.96,76196.35,0.0,-0.01206,1e-05,1.71386]
[1776509882403,61.96,76192.21,0.0,-0.0121,1e-05,1.71822]
[1776509888448,61.96,76192.13,0.0,-0.0121,1e-05,1.71802]
[1776509896841,61.96,76190.16,0.0,-0.01211,1e-05,1.71987]
[1776509904560,61.96,76187.78,0.0,-0.01213,1e-05,1.7222]
[1776509909595,61.95,76183.37,0.0,-0.01217,1e-05,1.72697]
[1776509914630,61.95,76180.86,0.0,-0.01218,1e-05,1.7277]
[1776509919665,61.95,76177.01,0.0,-0.01221,1e-05,1.73187]
[1776509924701,61.95,76175.49,0.0,-0.01223,1e-05,1.7334]
[1776509929736,61.95,76172.12,0.0,-0.01226,1e-05,1.73702]
[1776509937122,61.95,76169.09,0.0,-0.01228,1e-05,1.74015]
[1776509942830,61.94,76168.78,0.0,-0.01228,1e-05,1.74025]
[1776509947863,61.94,76158.55,0.0,-0.01238,1e-05,1.75161]
[1776509953923,61.94,76155.66,0.0,-0.0124,1e-05,1.7545]
[1776509959948,61.94,76145.61,0.0,-0.01249,1e-05,1.76548]
[1776509964985,61.93,76150.18,0.0,-0.01245,1e-05,1.75977]
[1776509969011,61.93,76163.84,0.0,-0.01231,1e-05,1.74389]
[1776509974048,61.93,76163.08,0.0,-0.01231,1e-05,1.7425]
[1776509979081,61.93,76162.09,0.0,-0.01231,1e-05,1.74334]
[1776509984116,61.92,76173.6,0.0,-0.0122,1e-05,1.72994]
[1776509989151,61.92,76172.0,0.0,-0.01221,1e-05,1.73149]
[1776509994187,61.92,76174.51,0.0,-0.01219,1e-05,1.72837]
[1776509999222,61.92,76192.85,0.0,-0.01202,1e-05,1.70753]
[1776510004256,61.92,76196.82,0.0,-0.01198,1e-05,1.70294]
[1776510009292,61.92,76199.79,0.0,-0.01195,1e-05,1.69945]
[1776510014328,61.91,76194.74,0.0,-0.01198,1e-05,1.70383]
[1776510019364,61.9,76180.2,0.0,-0.01211,1e-05,1.71923]
[1776510025405,61.9,76176.59,0.0,-0.01214,1e-05,1.72278]
[1776510032453,61.89,76174.66,0.0,-0.01214,1e-05,1.72245]
[1776510037490,61.89,76174.49,0.0,-0.01214,1e-05,1.72223]
[1776510042524,61.89,76158.37,0.0,-0.01229,1e-05,1.73999]
[1776510047562,61.87,76145.74,0.0,-0.01239,1e-05,1.7526]
[1776510053946,61.87,76152.0,0.0,-0.01233,1e-05,1.74465]
[1776510060658,61.86,76155.53,0.0,-0.01229,1e-05,1.73972]
[1776510065689,61.86,76154.01,0.0,-0.0123,1e-05,1.74081]
[1776510071731,61.85,76154.0,0.0,-0.01229,1e-05,1.74007]
[1776510076467,61.85,76154.12,0.0,-0.01229,1e-05,1.73956]
[1776510076513,61.85,76154.12,0.0,-0.01229,1e-05,1.73956]
[1776510076525,61.85,76154.96,0.0,-0.01228,1e-05,1.73836]
[1776510078249,61.85,76154.96,0.0,-0.01228,1e-05,1.73836]
[1776510078325,61.85,76155.94,0.0,-0.01227,1e-05,1.73713]
[1776510084158,61.84,76157.41,0.0,-0.01225,1e-05,1.73474]
[1776510089857,61.83,76157.76,0.0,-0.01224,1e-05,1.73362]
[1776510094896,61.83,76151.32,0.0,-0.01228,1e-05,1.73837]
[1776510099296,61.83,76150.57,0.0,-0.01228,1e-05,1.73882]
[1776510099303,61.83,76133.76,0.0,-0.01244,1e-05,1.75787]
[1776510101232,61.83,76133.76,0.0,-0.01244,1e-05,1.7577]
[1776510101334,61.82,76119.54,0.0,-0.01257,1e-05,1.77386]
[1776510106976,61.82,76115.47,0.0,-0.0126,1e-05,1.77739]
[1776510112012,61.81,76121.5,0.0,-0.01254,1e-05,1.76952]
[1776510117046,61.8,76130.53,0.0,-0.01245,1e-05,1.75833]
[1776510121075,61.8,76143.95,0.0,-0.01231,1e-05,1.74245]
[1776510124450,61.8,76157.79,0.0,-0.01218,1e-05,1.72631]
[1776510129132,61.79,76174.24,0.0,-0.01202,1e-05,1.70745]
[1776510131296,61.79,76174.24,0.0,-0.01202,1e-05,1.70745]
[1776510131310,61.79,76153.39,0.0,-0.01222,1e-05,1.73079]
[1776510133159,61.79,76136.52,0.0,-0.01237,1e-05,1.74971]
[1776510134851,61.79,76129.88,0.0,-0.01243,1e-05,1.757]
[1776510135178,61.79,76129.88,0.0,-0.01243,1e-05,1.757]
[1776510140212,61.78,76118.75,0.0,-0.01253,1e-05,1.76896]
[1776510145248,61.78,76111.06,0.0,-0.0126,1e-05,1.77715]
[1776510150283,61.77,76107.74,0.0,-0.01263,1e-05,1.7799]
[1776510155318,61.76,76103.31,0.0,-0.01265,1e-05,1.78216]
[1776510160354,61.76,76100.2,0.0,-0.01267,1e-05,1.78486]
[1776510165387,61.75,76100.01,0.0,-0.01267,1e-05,1.78416]
[1776510170425,61.74,76094.55,0.0,-0.01271,1e-05,1.78958]
[1776510176466,61.73,76087.96,0.0,-0.01276,1e-05,1.79583]
[1776510181500,61.73,76090.32,0.0,-0.01273,1e-05,1.79205]
[1776510186535,61.72,76092.76,0.0,-0.0127,1e-05,1.78821]
[1776510191570,61.71,76094.23,0.0,-0.01268,1e-05,1.78551]
[1776510196605,61.71,76090.5,0.0,-0.01271,1e-05,1.78881]
[1776510201641,61.7,76088.75,0.0,-0.01271,1e-05,1.78981]
[1776510207684,61.69,76090.13,0.0,-0.01269,1e-05,1.78694]
[1776510212719,61.68,76090.9,0.0,-0.01266,1e-05,1.78307]
[1776510217754,61.67,76098.32,0.0,-0.01258,1e-05,1.77349]
[1776510222789,61.67,76101.28,0.0,-0.01255,1e-05,1.76923]
[1776510227823,61.66,76104.35,0.0,-0.01251,1e-05,1.76489]
[1776510232858,61.66,76093.25,0.0,-0.01261,1e-05,1.77688]
[1776510237893,61.65,76106.53,0.0,-0.01248,1e-05,1.76074]
[1776510242930,61.65,76093.96,0.0,-0.01259,1e-05,1.77447]
[1776510247964,61.64,76097.53,0.0,-0.01255,1e-05,1.7695]
[1776510253000,61.63,76107.32,0.0,-0.01245,1e-05,1.75742]
[1776510257027,61.63,76121.92,0.0,-0.0123,1e-05,1.74021]
[1776510262417,61.63,76122.8,0.0,-0.01229,1e-05,1.73865]
[1776510268105,61.62,76137.54,0.0,-0.01215,1e-05,1.72136]
[1776510273139,61.62,76141.05,0.0,-0.0121,1e-05,1.71515]
[1776510278174,61.62,76136.59,0.0,-0.01214,1e-05,1.71985]
[1776510283209,61.62,76129.53,0.0,-0.0122,1e-05,1.72747]
[1776510289251,61.61,76128.9,0.0,-0.0122,1e-05,1.72772]
[1776510294286,61.61,76127.64,0.0,-0.01221,1e-05,1.72879]
[1776510299322,61.61,76132.68,0.0,-0.01216,1e-05,1.72279]
[1776510304358,61.61,76127.98,0.0,-0.01221,1e-05,1.72788]
[1776510309394,61.6,76129.03,0.0,-0.01219,1e-05,1.72633]
[1776510314441,61.6,76131.96,0.0,-0.01216,1e-05,1.72273]
[1776510319464,61.6,76132.14,0.0,-0.01216,1e-05,1.72229]
[1776510324498,61.6,76127.15,0.0,-0.0122,1e-05,1.72769]
[1776510329537,61.6,76126.32,0.0,-0.01221,1e-05,1.72837]
[1776510334569,61.59,76123.61,0.0,-0.01222,1e-05,1.72922]
[1776510339604,61.59,76125.84,0.0,-0.0122,1e-05,1.72642]
[1776510344639,61.59,76127.52,0.0,-0.01218,1e-05,1.72425]
[1776510349674,61.59,76127.47,0.0,-0.01218,1e-05,1.7241]
[1776510354711,61.59,76125.59,0.0,-0.01219,1e-05,1.7259]
[1776510359745,61.58,76125.21,0.0,-0.01219,1e-05,1.72606]
[1776510364780,61.58,76116.29,0.0,-0.01228,1e-05,1.73589]
[1776510369816,61.58,76110.45,0.0,-0.01233,1e-05,1.74221]
[1776510374850,61.58,76102.14,0.0,-0.01241,1e-05,1.75142]
[1776510379885,61.57,76095.37,0.0,-0.01246,1e-05,1.75856]
[1776510380921,61.57,76095.37,0.0,-0.01246,1e-05,1.75856]
[1776510381899,61.57,76088.8,0.0,-0.01253,1e-05,1.7659]
[1776510385529,61.57,76084.42,0.0,-0.01257,1e-05,1.77057]
[1776510385928,61.57,76084.54,0.0,-0.01256,1e-05,1.77029]
[1776510389391,61.56,76083.57,0.0,-0.01257,1e-05,1.77113]
[1776510389472,61.56,76074.02,0.0,-0.01266,1e-05,1.78223]
[1776510390686,61.56,76074.02,0.0,-0.01266,1e-05,1.78223]
[1776510390743,61.56,76059.83,0.0,-0.0128,1e-05,1.79832]
[1776510395809,61.56,76065.5,0.0,-0.01272,1e-05,1.78917]
[1776510403418,61.55,76072.53,0.0,-0.01264,1e-05,1.77944]
[1776510409098,61.54,76082.19,0.0,-0.01254,1e-05,1.76732]
[1776510414133,61.54,76076.25,0.0,-0.01259,1e-05,1.7735]
[1776510419168,61.53,76072.02,0.0,-0.01263,1e-05,1.77779]
[1776510424203,61.52,76075.11,0.0,-0.01259,1e-05,1.77327]
[1776510429238,61.52,76078.26,0.0,-0.01256,1e-05,1.76888]
[1776510434276,61.51,76075.35,0.0,-0.01258,1e-05,1.77152]
[1776510437294,61.51,76057.26,0.0,-0.01275,1e-05,1.79211]
[1776510440316,61.51,76033.32,0.0,-0.01298,1e-05,1.81969]
[1776510445352,61.5,76033.93,0.0,-0.01297,1e-05,1.81782]
[1776510447451,61.5,76032.82,0.0,-0.01298,1e-05,1.8189]
[1776510447857,61.5,76032.82,0.0,-0.01298,1e-05,1.8189]
[1776510447913,61.49,76021.31,0.0,-0.01309,1e-05,1.83211]
[1776510449516,61.49,76021.31,0.0,-0.01309,1e-05,1.83211]
[1776510449593,61.49,76016.53,0.0,-0.01313,1e-05,1.83756]
[1776510455427,61.48,76008.13,0.0,-0.01319,1e-05,1.844]
[1776510458765,61.48,76000.83,0.0,-0.01326,1e-05,1.85222]
[1776510458970,61.47,76000.16,0.0,-0.01326,1e-05,1.85246]
[1776510464492,61.46,75997.65,0.0,-0.01328,1e-05,1.85403]
[1776510469526,61.45,75997.71,0.0,-0.01326,1e-05,1.85252]
[1776510474563,61.44,75995.0,0.0,-0.01328,1e-05,1.85436]
[1776510479597,61.43,75990.47,0.0,-0.01331,1e-05,1.85843]
[1776510484633,61.42,75986.37,0.0,-0.01334,1e-05,1.86196]
[1776510486674,61.42,75987.27,0.0,-0.01333,1e-05,1.86058]
[1776510486693,61.42,75987.27,0.0,-0.01333,1e-05,1.86058]
[1776510486757,61.42,75983.57,0.0,-0.01337,1e-05,1.86477]
[1776510489418,61.41,75983.7,0.0,-0.01336,1e-05,1.86403]
[1776510489673,61.41,75977.52,0.0,-0.01342,1e-05,1.87123]
[1776510490679,61.41,75953.7,0.0,-0.01367,1e-05,1.90006]
[1776510495516,61.4,75955.79,0.0,-0.01363,1e-05,1.89604]
[1776510495715,61.4,75949.69,0.0,-0.01369,1e-05,1.9032]
[1776510497859,61.4,75948.63,0.0,-0.0137,1e-05,1.90414]
[1776510497990,61.39,75948.56,0.0,-0.0137,1e-05,1.9035]
[1776510503775,61.38,75949.16,0.0,-0.01368,1e-05,1.90091]
[1776510504725,61.38,75949.16,0.0,-0.01368,1e-05,1.90091]
[1776510504751,61.38,75949.16,0.0,-0.01368,1e-05,1.90091]
[1776510504827,61.38,75951.33,0.0,-0.01365,1e-05,1.89787]
[1776510508963,61.37,75951.93,0.0,-0.01363,1e-05,1.89606]
[1776510509012,61.37,75955.32,0.0,-0.0136,1e-05,1.89154]
[1776510514851,61.35,75939.63,0.0,-0.01373,1e-05,1.90674]
[1776510516714,61.35,75939.81,0.0,-0.01372,1e-05,1.90614]
[1776510516818,61.35,75939.81,0.0,-0.01372,1e-05,1.90614]
[1776510516912,61.35,75946.31,0.0,-0.01365,1e-05,1.89774]
[1776510522908,61.33,75950.03,0.0,-0.0136,1e-05,1.89104]
[1776510525680,61.33,75949.97,0.0,-0.01359,1e-05,1.89043]
[1776510525929,61.33,75950.48,0.0,-0.01358,1e-05,1.88947]
[1776510530976,61.31,75968.6,0.0,-0.01338,1e-05,1.86569]
[1776510535999,61.3,75968.89,0.0,-0.01337,1e-05,1.86384]
[1776510540535,61.3,75975.25,0.0,-0.01329,1e-05,1.85497]
[1776510540575,61.3,75975.25,0.0,-0.01329,1e-05,1.85497]
[1776510540940,61.3,75975.25,0.0,-0.01329,1e-05,1.85497]
[1776510541042,61.3,75978.85,0.0,-0.01326,1e-05,1.85076]
[1776510544060,61.3,76002.44,0.0,-0.01302,1e-05,1.82293]
[1776510545135,61.3,76002.44,0.0,-0.01302,1e-05,1.82293]
[1776510546070,61.3,76005.73,0.0,-0.01299,1e-05,1.81941]
[1776510547056,61.3,76005.73,0.0,-0.01299,1e-05,1.81941]
[1776510547121,61.3,76004.14,0.0,-0.01301,1e-05,1.82143]
[1776510548122,61.3,76004.14,0.0,-0.01301,1e-05,1.82143]
[1776510548784,61.31,76004.14,0.0,-0.01301,1e-05,1.82155]
[1776510549092,61.31,76004.38,0.0,-0.01301,1e-05,1.82138]
[1776510554126,61.31,75996.04,0.0,-0.0131,1e-05,1.83194]
[1776510559161,61.31,76000.02,0.0,-0.01306,1e-05,1.82764]
[1776510564585,61.32,76005.01,0.0,-0.01302,1e-05,1.82236]
[1776510572266,61.32,76008.73,0.0,-0.01297,1e-05,1.8164]
[1776510577288,61.31,75996.73,0.0,-0.01308,1e-05,1.82954]
[1776510582324,61.3,75993.17,0.0,-0.0131,1e-05,1.83255]
[1776510587359,61.3,75990.79,0.0,-0.01312,1e-05,1.83413]
[1776510592393,61.29,75990.81,0.0,-0.01311,1e-05,1.83285]
[1776510597428,61.28,75994.39,0.0,-0.01306,1e-05,1.8273]
[1776510602463,61.27,75994.59,0.0,-0.01305,1e-05,1.82561]
[1776510607498,61.26,76004.1,0.0,-0.01294,1e-05,1.81334]
[1776510611537,61.26,76018.97,0.0,-0.01279,1e-05,1.7949]
[1776510614936,61.25,76036.44,0.0,-0.01261,1e-05,1.77373]
[1776510620595,61.25,76059.11,0.0,-0.01238,1e-05,1.74659]
[1776510623615,61.24,76072.44,0.0,-0.01225,1e-05,1.731]
[1776510628650,61.24,76068.23,0.0,-0.01229,1e-05,1.73544]
[1776510635075,61.24,76069.34,0.0,-0.01226,1e-05,1.73171]
[1776510640736,61.23,76068.24,0.0,-0.01227,1e-05,1.73242]
[1776510645771,61.23,76068.91,0.0,-0.01226,1e-05,1.7312]
[1776510650815,61.23,76070.99,0.0,-0.01224,1e-05,1.72836]
[1776510655850,61.22,76072.74,0.0,-0.01222,1e-05,1.72592]
[1776510662905,61.22,76077.43,0.0,-0.01217,1e-05,1.72001]
[1776510667942,61.22,76078.24,0.0,-0.01216,1e-05,1.71874]
[1776510671966,61.21,76052.22,0.0,-0.0124,1e-05,1.7483]
[1776510677002,61.21,76048.06,0.0,-0.01244,1e-05,1.7525]
[1776510682038,61.21,76045.72,0.0,-0.01245,1e-05,1.75457]
[1776510686066,61.2,76058.87,0.0,-0.01232,1e-05,1.73889]
[1776510691138,61.2,76069.5,0.0,-0.01221,1e-05,1.72425]
[1776510691521,61.2,76069.5,0.0,-0.01221,1e-05,1.72425]
[1776510691601,61.2,76069.5,0.0,-0.01221,1e-05,1.72425]
[1776510691721,61.2,76069.5,0.0,-0.01221,1e-05,1.72425]
[1776510692114,61.2,76070.45,0.0,-0.0122,1e-05,1.72308]
[1776510693166,61.2,76070.45,0.0,-0.0122,1e-05,1.72308]
[1776510693188,61.2,76056.71,0.0,-0.01233,1e-05,1.73874]
[1776510699259,61.19,76068.78,0.0,-0.01221,1e-05,1.72438]
[1776510705202,61.19,76070.36,0.0,-0.01219,1e-05,1.722]
[1776510709555,61.19,76072.53,0.0,-0.01216,1e-05,1.71923]
[1776510709627,61.19,76072.53,0.0,-0.01216,1e-05,1.71923]
[1776510710238,61.19,76066.53,0.0,-0.01222,1e-05,1.72602]
[1776510711249,61.19,76066.53,0.0,-0.01222,1e-05,1.72602]
[1776510712253,61.19,76058.97,0.0,-0.01229,1e-05,1.73452]
[1776510713259,61.19,76046.32,0.0,-0.01241,1e-05,1.749]
[1776510714267,61.18,76036.96,0.0,-0.0125,1e-05,1.75973]
[1776510719303,61.18,76041.7,0.0,-0.01245,1e-05,1.75352]
[1776510723601,61.18,76040.07,0.0,-0.01246,1e-05,1.75488]
[1776510724345,61.17,76040.13,0.0,-0.01246,1e-05,1.75468]
[1776510729389,61.17,76044.85,0.0,-0.01241,1e-05,1.74854]
[1776510734418,61.17,76048.09,0.0,-0.01237,1e-05,1.74416]
[1776510739451,61.16,76043.98,0.0,-0.01241,1e-05,1.74827]
[1776510744487,61.16,76041.71,0.0,-0.01242,1e-05,1.75023]
[1776510749521,61.15,76039.49,0.0,-0.01244,1e-05,1.75211]
[1776510755564,61.15,76039.38,0.0,-0.01242,1e-05,1.74948]
[1776510760600,61.14,76038.71,0.0,-0.01242,1e-05,1.74959]
[1776510762239,61.14,76038.71,0.0,-0.01242,1e-05,1.74959]
[1776510762263,61.14,76038.71,0.0,-0.01242,1e-05,1.74959]
[1776510762296,61.14,76035.81,0.0,-0.01245,1e-05,1.75268]
[1776510764631,61.14,76026.76,0.0,-0.01253,1e-05,1.76292]
[1776510770315,61.13,76022.53,0.0,-0.01257,1e-05,1.76721]
[1776510770407,61.13,76024.16,0.0,-0.01255,1e-05,1.76498]
[1776510775939,61.12,76025.73,0.0,-0.01253,1e-05,1.76234]
[1776510776013,61.12,76025.73,0.0,-0.01253,1e-05,1.76234]
[1776510776070,61.12,76020.85,0.0,-0.01257,1e-05,1.76787]
[1776510779730,61.12,76012.98,0.0,-0.01265,1e-05,1.77656]
[1776510779780,61.12,76006.01,0.0,-0.01271,1e-05,1.78455]
[1776510785780,61.11,76001.59,0.0,-0.01275,1e-05,1.78858]
[1776510790814,61.1,75998.42,0.0,-0.01277,1e-05,1.79132]
[1776510795849,61.1,75996.64,0.0,-0.01278,1e-05,1.79245]
[1776510800884,61.09,75987.82,0.0,-0.01286,1e-05,1.80192]
[1776510806022,61.08,75987.69,0.0,-0.01286,1e-05,1.80128]
[1776510806116,61.08,75987.69,0.0,-0.01286,1e-05,1.80128]
[1776510806170,61.08,75977.92,0.0,-0.01295,1e-05,1.8127]
[1776510808913,61.08,75971.39,0.0,-0.01301,1e-05,1.82009]
[1776510808942,61.08,75971.04,0.0,-0.01302,1e-05,1.82028]
[1776510813328,61.07,75953.68,0.0,-0.01317,1e-05,1.83822]
[1776510819013,61.04,75949.85,0.0,-0.01318,1e-05,1.83895]
[1776510824048,61.0,75947.83,0.0,-0.01315,1e-05,1.83552]
[1776510829083,60.97,75954.54,0.0,-0.01304,1e-05,1.82199]
[1776510833469,60.96,75968.58,0.0,-0.01289,1e-05,1.80435]
[1776510838909,60.95,75979.88,0.0,-0.01277,1e-05,1.78996]
[1776510838995,60.95,75979.88,0.0,-0.01277,1e-05,1.78996]
[1776510839154,60.95,75985.87,0.0,-0.01271,1e-05,1.78271]
[1776510844189,60.95,75985.84,0.0,-0.0127,1e-05,1.78198]
[1776510847211,60.93,75996.13,0.0,-0.01258,1e-05,1.76715]
[1776510851175,60.92,75996.39,0.0,-0.01256,1e-05,1.76551]
[1776510851238,60.92,75996.0,0.0,-0.01257,1e-05,1.76586]
[1776510856273,60.91,76001.46,0.0,-0.01251,1e-05,1.75894]
[1776510863321,60.91,76006.17,0.0,-0.01245,1e-05,1.75208]
[1776510869364,60.9,76007.1,0.0,-0.01244,1e-05,1.7505]
[1776510874407,60.9,76002.01,0.0,-0.01247,1e-05,1.75407]
[1776510879434,60.89,75989.9,0.0,-0.01258,1e-05,1.76765]
[1776510884468,60.89,75992.17,0.0,-0.01256,1e-05,1.76437]
[1776510889507,60.89,75987.49,0.0,-0.0126,1e-05,1.76923]
[1776510894543,60.88,75980.94,0.0,-0.01266,1e-05,1.77627]
[1776510899576,60.88,75972.26,0.0,-0.01274,1e-05,1.78577]
[1776510904612,60.86,75963.7,0.0,-0.0128,1e-05,1.79367]
[1776510906095,60.85,75964.08,0.0,-0.01279,1e-05,1.79158]
[1776510906194,60.85,75964.08,0.0,-0.01279,1e-05,1.79158]
[1776510906295,60.84,75961.08,0.0,-0.0128,1e-05,1.79355]
[1776510910861,60.84,75956.7,0.0,-0.01284,1e-05,1.79843]
[1776510911034,60.84,75956.7,0.0,-0.01284,1e-05,1.79843]
[1776510911035,60.83,75957.36,0.0,-0.01283,1e-05,1.79713]
[1776510916694,60.83,75963.33,0.0,-0.01277,1e-05,1.78919]
[1776510917966,60.83,75963.33,0.0,-0.01277,1e-05,1.78919]
[1776510924112,60.82,75960.1,0.0,-0.01279,1e-05,1.79174]
[1776510934181,60.81,75963.85,0.0,-0.01272,1e-05,1.78381]
[1776510937846,60.8,75981.7,0.0,-0.01254,1e-05,1.76228]
[1776510942881,60.8,75990.55,0.0,-0.01245,1e-05,1.75151]
[1776510947919,60.8,75995.61,0.0,-0.0124,1e-05,1.74525]
[1776510950293,60.8,76013.98,0.0,-0.01222,1e-05,1.72391]
[1776510955977,60.8,76027.78,0.0,-0.01209,1e-05,1.70795]
[1776510961013,60.8,76021.74,0.0,-0.01215,1e-05,1.71472]
[1776510964033,60.79,76007.47,0.0,-0.01228,1e-05,1.731]
[1776510969070,60.79,75995.97,0.0,-0.01239,1e-05,1.74394]
[1776510974104,60.79,76003.09,0.0,-0.01232,1e-05,1.73529]
[1776510979138,60.79,76006.91,0.0,-0.01228,1e-05,1.73051]
[1776510984173,60.78,76016.27,0.0,-0.01219,1e-05,1.71943]
[1776510989208,60.78,76006.78,0.0,-0.01227,1e-05,1.73002]
[1776510994243,60.78,76005.35,0.0,-0.01227,1e-05,1.72936]
[1776510999279,60.78,76005.5,0.0,-0.01227,1e-05,1.72877]
[1776511004318,60.77,76003.02,0.0,-0.01229,1e-05,1.73127]
[1776511009349,60.77,75995.54,0.0,-0.01236,1e-05,1.7395]
[1776511014385,60.77,75991.52,0.0,-0.01239,1e-05,1.7437]
[1776511019423,60.76,75986.51,0.0,-0.01244,1e-05,1.74903]
[1776511024461,60.76,75984.64,0.0,-0.01245,1e-05,1.75067]
[1776511029497,60.76,75990.66,0.0,-0.01239,1e-05,1.74317]
[1776511034132,60.75,75990.16,0.0,-0.01239,1e-05,1.7434]
[1776511034546,60.75,75977.05,0.0,-0.01252,1e-05,1.75862]
[1776511035553,60.75,75953.52,0.0,-0.01275,1e-05,1.78625]
[1776511039584,60.75,75971.19,0.0,-0.01257,1e-05,1.76477]
[1776511040655,60.75,75971.19,0.0,-0.01257,1e-05,1.76477]
[1776511040756,60.75,75976.65,0.0,-0.01251,1e-05,1.75824]
[1776511041394,60.75,75976.65,0.0,-0.01251,1e-05,1.75824]
[1776511041594,60.75,75976.65,0.0,-0.01251,1e-05,1.75812]
[1776511043664,60.75,75977.24,0.0,-0.01251,1e-05,1.75732]
[1776511043737,60.74,75979.05,0.0,-0.01249,1e-05,1.75509]
[1776511049651,60.74,75981.39,0.0,-0.01246,1e-05,1.75176]
[1776511055693,60.74,75977.89,0.0,-0.01248,1e-05,1.75333]
[1776511060728,60.73,75980.48,0.0,-0.01245,1e-05,1.74986]
[1776511065771,60.73,75982.29,0.0,-0.01243,1e-05,1.74733]
[1776511071147,60.73,75991.14,0.0,-0.01234,1e-05,1.73661]
[1776511076854,60.72,75986.31,0.0,-0.01238,1e-05,1.74192]
[1776511081883,60.72,75983.56,0.0,-0.01241,1e-05,1.74479]
[1776511086918,60.72,75982.03,0.0,-0.01242,1e-05,1.74619]
[1776511091954,60.72,75990.52,0.0,-0.01233,1e-05,1.73602]
[1776511096989,60.72,75996.91,0.0,-0.01227,1e-05,1.72839]
[1776511102028,60.71,76003.05,0.0,-0.01221,1e-05,1.72109]
[1776511107062,60.71,76018.44,0.0,-0.01206,1e-05,1.70326]
[1776511111428,60.71,76036.52,0.0,-0.01187,1e-05,1.6808]
[1776511117137,60.71,76037.35,0.0,-0.01187,1e-05,1.67997]
[1776511122171,60.72,76046.23,0.0,-0.01179,1e-05,1.67074]
[1776511127208,60.72,76046.92,0.0,-0.01179,1e-05,1.67047]
[1776511131975,60.72,76040.35,0.0,-0.01185,1e-05,1.67798]
[1776511132079,60.72,76040.35,0.0,-0.01185,1e-05,1.67798]
[1776511132244,60.72,76040.35,0.0,-0.01185,1e-05,1.678]
[1776511135911,60.73,76041.66,0.0,-0.01184,1e-05,1.67661]
[1776511136011,60.73,76041.79,0.0,-0.01184,1e-05,1.6765]
[1776511141641,60.73,76041.01,0.0,-0.01185,1e-05,1.67752]
[1776511147348,60.73,76046.68,0.0,-0.0118,1e-05,1.67133]
[1776511152389,60.73,76047.5,0.0,-0.01179,1e-05,1.67063]
[1776511157419,60.73,76048.52,0.0,-0.01178,1e-05,1.66971]
[1776511162457,60.73,76052.71,0.0,-0.01175,1e-05,1.66526]
[1776511164469,60.73,76068.54,0.0,-0.0116,1e-05,1.64772]
[1776511169841,60.74,76069.8,0.0,-0.01159,1e-05,1.64677]
[1776511175545,60.74,76073.65,0.0,-0.01155,1e-05,1.6412]
[1776511178566,60.74,76087.82,0.0,-0.01142,1e-05,1.62587]
[1776511183603,60.75,76089.54,0.0,-0.01141,1e-05,1.62461]
[1776511184611,60.75,76075.89,0.0,-0.01154,1e-05,1.6398]
[1776511189645,60.75,76075.96,0.0,-0.01154,1e-05,1.64023]
[1776511194680,60.76,76064.61,0.0,-0.01165,1e-05,1.65333]
[1776511199716,60.76,76065.17,0.0,-0.01165,1e-05,1.65306]
[1776511204750,60.76,76060.04,0.0,-0.0117,1e-05,1.65918]
[1776511209786,60.76,76069.58,0.0,-0.01161,1e-05,1.64888]
[1776511214827,60.77,76073.05,0.0,-0.01158,1e-05,1.64546]
[1776511220865,60.77,76083.69,0.0,-0.01149,1e-05,1.63429]
[1776511225898,60.78,76079.53,0.0,-0.01153,1e-05,1.63938]
[1776511230933,60.78,76070.78,0.0,-0.01162,1e-05,1.64954]
[1776511236979,60.78,76065.64,0.0,-0.01166,1e-05,1.65386]
[1776511242010,60.78,76057.51,0.0,-0.01173,1e-05,1.66332]
[1776511245501,60.79,76045.03,0.0,-0.01185,1e-05,1.67755]
[1776511245573,60.79,76045.03,0.0,-0.01185,1e-05,1.67755]
[1776511245641,60.79,76037.21,0.0,-0.01193,1e-05,1.68643]
[1776511250022,60.79,76035.68,0.0,-0.01194,1e-05,1.68826]
[1776511250106,60.79,76041.69,0.0,-0.01188,1e-05,1.68148]
[1776511254542,60.79,76041.76,0.0,-0.01188,1e-05,1.68152]
[1776511260504,60.79,76033.27,0.0,-0.01197,1e-05,1.69137]
[1776511266178,60.79,76033.71,0.0,-0.01196,1e-05,1.69096]
[1776511271216,60.79,76035.22,0.0,-0.01195,1e-05,1.68934]
[1776511276248,60.79,76035.91,0.0,-0.01194,1e-05,1.68864]
[1776511281284,60.79,76036.31,0.0,-0.01194,1e-05,1.68825]
[1776511286317,60.79,76036.79,0.0,-0.01194,1e-05,1.68776]
[1776511291357,60.79,76041.16,0.0,-0.01188,1e-05,1.68098]
[1776511296389,60.8,76050.43,0.0,-0.01181,1e-05,1.67187]
[1776511301424,60.93,76055.19,0.0,-0.01191,1e-05,1.68418]
[1776511306460,61.0,76063.82,0.0,-0.0119,1e-05,1.68403]
[1776511312501,61.02,76066.81,0.0,-0.0119,1e-05,1.68312]
[1776511317537,61.02,76068.03,0.0,-0.01189,1e-05,1.68217]
[1776511322143,61.02,76065.78,0.0,-0.01191,1e-05,1.68486]
[1776511322233,61.02,76065.78,0.0,-0.01191,1e-05,1.68486]
[1776511322574,61.02,76075.26,0.0,-0.01182,1e-05,1.67421]
[1776511326924,61.03,76081.95,0.0,-0.01177,1e-05,1.66786]
[1776511326973,61.03,76084.3,0.0,-0.01175,1e-05,1.66561]
[1776511335663,61.05,76084.24,0.0,-0.01176,1e-05,1.66741]
[1776511341068,61.05,76089.87,0.0,-0.01172,1e-05,1.66199]
[1776511346740,61.05,76096.04,0.0,-0.01166,1e-05,1.65536]
[1776511351774,61.06,76108.42,0.0,-0.01155,1e-05,1.64086]
[1776511356811,61.06,76109.73,0.0,-0.01154,1e-05,1.63972]
[1776511361846,61.07,76111.45,0.0,-0.01152,1e-05,1.63811]
[1776511366486,61.08,76109.48,0.0,-0.01156,1e-05,1.64205]
[1776511366563,61.08,76109.48,0.0,-0.01156,1e-05,1.64205]
[1776511366880,61.08,76103.18,0.0,-0.01162,1e-05,1.64986]
[1776511371931,61.1,76105.97,0.0,-0.01161,1e-05,1.64848]
[1776511373467,61.1,76106.28,0.0,-0.01161,1e-05,1.64848]
[1776511373564,61.1,76106.56,0.0,-0.01161,1e-05,1.64851]
[1776511378980,61.11,76109.81,0.0,-0.01159,1e-05,1.64568]
[1776511382446,61.11,76111.03,0.0,-0.01158,1e-05,1.64514]
[1776511382561,61.11,76111.03,0.0,-0.01158,1e-05,1.64514]
[1776511382587,61.11,76111.07,0.0,-0.01158,1e-05,1.64513]
[1776511388043,61.12,76111.39,0.0,-0.01159,1e-05,1.64593]
[1776511394086,61.12,76113.44,0.0,-0.01157,1e-05,1.64388]
[1776511399149,61.13,76114.35,0.0,-0.01156,1e-05,1.64303]
[1776511399598,61.13,76117.6,0.0,-0.01153,1e-05,1.63945]
[1776511400136,61.13,76097.13,0.0,-0.01173,1e-05,1.66257]
[1776511405172,61.13,76094.83,0.0,-0.01175,1e-05,1.66503]
[1776511409951,61.13,76088.31,0.0,-0.01181,1e-05,1.67222]
[1776511410034,61.13,76084.81,0.0,-0.01184,1e-05,1.67597]
[1776511415242,61.12,76085.45,0.0,-0.01181,1e-05,1.67292]
[1776511420278,61.12,76088.48,0.0,-0.01179,1e-05,1.66945]
[1776511426318,61.12,76089.61,0.0,-0.01178,1e-05,1.66816]
[1776511431386,61.12,76094.71,0.0,-0.01173,1e-05,1.66249]
[1776511437397,61.12,76095.69,0.0,-0.01172,1e-05,1.66144]
[1776511442432,61.12,76094.73,0.0,-0.01173,1e-05,1.66254]
[1776511447467,61.12,76092.3,0.0,-0.01175,1e-05,1.66526]
[1776511453509,61.12,76092.87,0.0,-0.01175,1e-05,1.66464]
[1776511458903,61.12,76096.86,0.0,-0.01171,1e-05,1.66025]
[1776511464586,61.12,76098.06,0.0,-0.0117,1e-05,1.65897]
[1776511469622,61.12,76098.21,0.0,-0.0117,1e-05,1.65886]
[1776511474657,61.12,76097.02,0.0,-0.0117,1e-05,1.65838]
[1776511479692,61.13,76095.95,0.0,-0.01171,1e-05,1.65963]
[1776511484726,61.13,76097.73,0.0,-0.01169,1e-05,1.65773]
[1776511489761,61.13,76094.97,0.0,-0.01172,1e-05,1.66088]
[1776511494803,61.13,76094.79,0.0,-0.01172,1e-05,1.66113]
[1776511501852,61.13,76093.7,0.0,-0.01173,1e-05,1.66241]
[1776511505604,61.13,76084.08,0.0,-0.01182,1e-05,1.67317]
[1776511511925,61.13,76082.07,0.0,-0.01184,1e-05,1.67534]
[1776511516959,61.13,76081.08,0.0,-0.01185,1e-05,1.67639]
[1776511523000,61.13,76078.62,0.0,-0.01187,1e-05,1.67905]
[1776511528036,61.12,76078.09,0.0,-0.01187,1e-05,1.67952]
[1776511533069,61.12,76077.34,0.0,-0.01187,1e-05,1.67838]
[1776511538105,61.12,76077.82,0.0,-0.01186,1e-05,1.67774]
[1776511543140,61.12,76078.26,0.0,-0.01186,1e-05,1.67716]
[1776511548175,61.12,76081.03,0.0,-0.01183,1e-05,1.67399]
[1776511554218,61.12,76079.93,0.0,-0.01184,1e-05,1.67516]
[1776511559251,61.12,76082.07,0.0,-0.01182,1e-05,1.67271]
[1776511565298,61.12,76083.31,0.0,-0.01181,1e-05,1.67132]
[1776511570329,61.12,76073.98,0.0,-0.01189,1e-05,1.68173]
[1776511575364,61.12,76071.8,0.0,-0.01191,1e-05,1.68408]
[1776511580400,61.12,76062.8,0.0,-0.012,1e-05,1.69407]
[1776511585435,61.12,76057.88,0.0,-0.01204,1e-05,1.69946]
[1776511591476,61.12,76052.92,0.0,-0.01207,1e-05,1.70286]
[1776511596511,61.11,76052.19,0.0,-0.01208,1e-05,1.70348]
[1776511605574,61.11,76051.79,0.0,-0.01208,1e-05,1.70358]
[1776511610617,61.11,76052.25,0.0,-0.01207,1e-05,1.70289]
[1776511615645,61.11,76050.94,0.0,-0.01208,1e-05,1.70415]
[1776511620681,61.11,76052.87,0.0,-0.01206,1e-05,1.70174]
[1776511626731,61.11,76056.74,0.0,-0.01203,1e-05,1.69716]
[1776511635786,61.1,76056.42,0.0,-0.01203,1e-05,1.6972]
[1776511641827,61.1,76057.31,0.0,-0.01202,1e-05,1.69595]
[1776511646862,61.1,76059.22,0.0,-0.012,1e-05,1.69362]
[1776511651897,61.1,76065.49,0.0,-0.01192,1e-05,1.68453]
[1776511656932,61.1,76066.81,0.0,-0.01191,1e-05,1.68296]
[1776511661967,61.1,76071.21,0.0,-0.01187,1e-05,1.67792]
[1776511668012,61.1,76070.81,0.0,-0.01187,1e-05,1.67829]
[1776511674054,61.1,76071.95,0.0,-0.01186,1e-05,1.67692]
[1776511680448,61.1,76072.24,0.0,-0.01186,1e-05,1.67652]
[1776511686140,61.1,76066.86,0.0,-0.01191,1e-05,1.68243]
[1776511691175,61.09,76069.29,0.0,-0.01188,1e-05,1.67961]
[1776511696211,61.09,76069.12,0.0,-0.01188,1e-05,1.67967]
[1776511702252,61.09,76066.53,0.0,-0.01191,1e-05,1.68245]
[1776511708294,61.09,76065.29,0.0,-0.01192,1e-05,1.68365]
[1776511714336,61.09,76065.7,0.0,-0.0119,1e-05,1.68115]
[1776511721386,61.09,76065.93,0.0,-0.01189,1e-05,1.68075]
[1776511726420,61.09,76065.93,0.0,-0.01189,1e-05,1.68063]
[1776511731455,61.09,76066.11,0.0,-0.01189,1e-05,1.68033]
[1776511736492,61.09,76065.71,0.0,-0.01189,1e-05,1.68067]
[1776511742532,61.09,76068.86,0.0,-0.01186,1e-05,1.67704]
[1776511750939,61.09,76069.91,0.0,-0.01185,1e-05,1.67575]
[1776511757638,61.08,76071.78,0.0,-0.01184,1e-05,1.67356]
[1776511762678,61.08,76077.68,0.0,-0.01178,1e-05,1.66693]
[1776511766701,61.08,76094.28,0.0,-0.01163,1e-05,1.64853]
[1776511771735,61.09,76094.04,0.0,-0.01162,1e-05,1.6471]
[1776511776771,61.09,76091.43,0.0,-0.01164,1e-05,1.65019]
[1776511781807,61.09,76089.88,0.0,-0.01166,1e-05,1.65211]
[1776511786840,61.09,76088.19,0.0,-0.01168,1e-05,1.65419]
[1776511792883,61.09,76089.5,0.0,-0.01167,1e-05,1.65302]
[1776511797917,61.09,76088.38,0.0,-0.01168,1e-05,1.65446]
[1776511802953,61.1,76079.73,0.0,-0.01176,1e-05,1.66436]
[1776511807987,61.1,76079.49,0.0,-0.01176,1e-05,1.66479]
[1776511813023,61.1,76080.25,0.0,-0.01176,1e-05,1.66409]
[1776511818057,61.1,76085.06,0.0,-0.01172,1e-05,1.65892]
[1776511823093,61.1,76093.49,0.0,-0.01164,1e-05,1.64979]
[1776511828130,61.1,76098.47,0.0,-0.0116,1e-05,1.64454]
[1776511833444,61.1,76100.22,0.0,-0.01157,1e-05,1.64095]
[1776511839210,61.11,76103.49,0.0,-0.01154,1e-05,1.63772]
[1776511844243,61.11,76106.09,0.0,-0.01152,1e-05,1.63512]
[1776511849279,61.11,76108.99,0.0,-0.0115,1e-05,1.63221]
[1776511854313,61.11,76109.91,0.0,-0.01149,1e-05,1.63148]
[1776511859352,61.12,76111.37,0.0,-0.01148,1e-05,1.63019]
[1776511864385,61.12,76114.3,0.0,-0.01146,1e-05,1.62726]
[1776511869421,61.12,76118.48,0.0,-0.01142,1e-05,1.623]
[1776511874456,61.12,76119.01,0.0,-0.01142,1e-05,1.62275]
[1776511880499,61.13,76118.74,0.0,-0.01142,1e-05,1.62344]
[1776511885532,61.13,76119.66,0.0,-0.01142,1e-05,1.62277]
[1776511887191,61.13,76123.54,0.0,-0.01138,1e-05,1.61861]
[1776511887277,61.13,76123.54,0.0,-0.01138,1e-05,1.61861]
[1776511887546,61.13,76123.75,0.0,-0.01138,1e-05,1.61846]
[1776511891574,61.13,76130.72,0.0,-0.01131,1e-05,1.60939]
[1776511893589,61.13,76139.68,0.0,-0.01123,1e-05,1.5999]
[1776511898626,61.14,76146.73,0.0,-0.01118,1e-05,1.59291]
[1776511901971,61.16,76152.83,0.0,-0.01114,1e-05,1.58927]
[1776511902652,61.16,76152.81,0.0,-0.01115,1e-05,1.58929]
[1776511907688,61.17,76149.17,0.0,-0.01118,1e-05,1.59389]
[1776511912723,61.17,76147.73,0.0,-0.0112,1e-05,1.59624]
[1776511917775,61.19,76148.45,0.0,-0.01121,1e-05,1.59743]
[1776511923800,61.19,76145.59,0.0,-0.01124,1e-05,1.60133]
[1776511928835,61.2,76147.17,0.0,-0.01123,1e-05,1.60029]
[1776511931193,61.2,76147.68,0.0,-0.01123,1e-05,1.59988]
[1776511931200,61.2,76157.76,0.0,-0.01114,1e-05,1.58917]
[1776511935574,61.24,76162.59,0.0,-0.01114,1e-05,1.58878]
[1776511935602,61.26,76163.73,0.0,-0.01115,1e-05,1.59069]
[1776511940918,61.31,76176.44,0.0,-0.01109,1e-05,1.58343]
[1776511945954,61.31,76178.26,0.0,-0.01108,1e-05,1.58233]
[1776511950989,61.32,76181.01,0.0,-0.01107,1e-05,1.58022]
[1776511956026,61.33,76185.8,0.0,-0.01102,1e-05,1.57416]
[1776511961073,61.33,76179.35,0.0,-0.01108,1e-05,1.5818]
[1776511964079,61.33,76166.28,0.0,-0.0112,1e-05,1.59606]
[1776511969114,61.34,76155.25,0.0,-0.0113,1e-05,1.60848]
[1776511974154,61.34,76151.95,0.0,-0.01134,1e-05,1.61265]
[1776511980193,61.35,76145.7,0.0,-0.0114,1e-05,1.61996]
[1776511985584,61.35,76139.58,0.0,-0.01146,1e-05,1.62707]
[1776511994290,61.35,76138.89,0.0,-0.01147,1e-05,1.62831]
[1776512000339,61.35,76129.87,0.0,-0.01155,1e-05,1.63844]
[1776512005724,61.36,76127.1,0.0,-0.01158,1e-05,1.64173]
[1776512011418,61.36,76124.01,0.0,-0.01159,1e-05,1.64349]
[1776512018468,61.36,76122.33,0.0,-0.01161,1e-05,1.64566]
[1776512024510,61.36,76121.5,0.0,-0.01162,1e-05,1.64683]
[1776512031558,61.36,76120.46,0.0,-0.01163,1e-05,1.64826]
[1776512036593,61.37,76120.43,0.0,-0.01163,1e-05,1.64846]
[1776512042635,61.37,76120.34,0.0,-0.01164,1e-05,1.64884]
[1776512047672,61.37,76128.38,0.0,-0.01157,1e-05,1.64027]
[1776512052706,61.39,76131.57,0.0,-0.01156,1e-05,1.6391]
[1776512059754,61.41,76131.44,0.0,-0.01158,1e-05,1.64247]
[1776512064789,61.43,76131.77,0.0,-0.0116,1e-05,1.64441]
[1776512069826,61.44,76128.25,0.0,-0.01165,1e-05,1.65011]
[1776512075867,61.44,76125.42,0.0,-0.01166,1e-05,1.65172]
[1776512080903,61.45,76126.36,0.0,-0.01166,1e-05,1.65097]
[1776512085938,61.45,76126.85,0.0,-0.01165,1e-05,1.65066]
[1776512090971,61.45,76127.97,0.0,-0.01165,1e-05,1.64981]
[1776512096018,61.45,76127.15,0.0,-0.01166,1e-05,1.65097]
[1776512102876,61.45,76125.59,0.0,-0.01167,1e-05,1.65288]
[1776512102911,61.45,76125.59,0.0,-0.01167,1e-05,1.65288]
[1776512102894,61.46,76122.85,0.0,-0.0117,1e-05,1.65622]
[1776512103056,61.46,76122.85,0.0,-0.0117,1e-05,1.65622]
[1776512104470,61.46,76122.85,0.0,-0.0117,1e-05,1.65622]
[1776512104554,61.46,76097.39,0.0,-0.01194,1e-05,1.68458]
[1776512110106,61.46,76089.34,0.0,-0.01201,1e-05,1.69356]
[1776512115141,61.46,76082.55,0.0,-0.01207,1e-05,1.70108]
[1776512120175,61.45,76079.59,0.0,-0.0121,1e-05,1.70425]
[1776512125216,61.45,76079.76,0.0,-0.0121,1e-05,1.70381]
[1776512128584,61.45,76063.93,0.0,-0.01225,1e-05,1.72161]
[1776512134273,61.45,76057.34,0.0,-0.01229,1e-05,1.7267]
[1776512141322,61.44,76057.53,0.0,-0.01228,1e-05,1.72586]
[1776512146358,61.44,76061.74,0.0,-0.01224,1e-05,1.72063]
[1776512151393,61.44,76058.91,0.0,-0.01226,1e-05,1.72346]
[1776512158795,61.43,76057.69,0.0,-0.01227,1e-05,1.72418]
[1776512164486,61.43,76054.71,0.0,-0.01229,1e-05,1.72716]
[1776512169521,61.43,76050.97,0.0,-0.01233,1e-05,1.73096]
[1776512171623,61.42,76050.51,0.0,-0.01233,1e-05,1.73139]
[1776512171645,61.42,76050.51,0.0,-0.01233,1e-05,1.73139]
[1776512171696,61.42,76034.92,0.0,-0.01248,1e-05,1.74925]
[1776512173353,61.42,76034.92,0.0,-0.01248,1e-05,1.74915]
[1776512173548,61.42,76029.58,0.0,-0.01253,1e-05,1.7552]
[1776512178935,61.42,76022.6,0.0,-0.01259,1e-05,1.76257]
[1776512184625,61.41,76019.19,0.0,-0.01262,1e-05,1.76555]
[1776512189660,61.4,76018.97,0.0,-0.01261,1e-05,1.76477]
[1776512194709,61.4,76020.42,0.0,-0.01258,1e-05,1.76045]
[1776512196709,61.39,76036.66,0.0,-0.01242,1e-05,1.74119]
[1776512201744,61.39,76037.11,0.0,-0.01241,1e-05,1.74001]
[1776512206779,61.39,76036.71,0.0,-0.01241,1e-05,1.7398]
[1776512210810,61.38,76021.86,0.0,-0.01254,1e-05,1.75637]
[1776512215842,61.37,76020.73,0.0,-0.01255,1e-05,1.75685]
[1776512220878,61.37,76020.77,0.0,-0.01254,1e-05,1.75597]
[1776512225917,61.36,76011.6,0.0,-0.01262,1e-05,1.76574]
[1776512230954,61.36,76021.93,0.0,-0.01252,1e-05,1.7529]
[1776512235988,61.35,76022.6,0.0,-0.0125,1e-05,1.75135]
[1776512241030,61.35,76020.72,0.0,-0.01251,1e-05,1.75276]
[1776512247071,61.34,76022.9,0.0,-0.01249,1e-05,1.74932]
[1776512254121,61.33,76023.28,0.0,-0.01246,1e-05,1.74591]
[1776512259156,61.33,76029.29,0.0,-0.0124,1e-05,1.73836]
[1776512264195,61.32,76028.03,0.0,-0.01241,1e-05,1.73933]
[1776512269225,61.32,76028.94,0.0,-0.01239,1e-05,1.7377]
[1776512274264,61.32,76032.25,0.0,-0.01235,1e-05,1.73322]
[1776512279641,61.31,76030.9,0.0,-0.01236,1e-05,1.73427]
[1776512285505,61.31,76030.03,0.0,-0.01237,1e-05,1.73478]
[1776512285532,61.31,76030.03,0.0,-0.01237,1e-05,1.73478]
[1776512285574,61.31,76028.98,0.0,-0.01238,1e-05,1.73589]
[1776512287378,61.31,76028.98,0.0,-0.01238,1e-05,1.7358]
[1776512287421,61.31,76028.75,0.0,-0.01238,1e-05,1.73596]
[1776512294405,61.3,76026.4,0.0,-0.0124,1e-05,1.73807]
[1776512299781,61.3,76016.54,0.0,-0.01249,1e-05,1.74877]
[1776512305480,61.29,76015.8,0.0,-0.01249,1e-05,1.74889]
[1776512310522,61.29,76013.7,0.0,-0.0125,1e-05,1.75082]
[1776512315555,61.28,76016.25,0.0,-0.01246,1e-05,1.7452]
[1776512318577,61.28,76002.41,0.0,-0.01259,1e-05,1.76088]
[1776512323611,61.27,75990.44,0.0,-0.0127,1e-05,1.77406]
[1776512328647,61.27,75983.21,0.0,-0.01277,1e-05,1.7817]
[1776512331670,61.27,75964.6,0.0,-0.01295,1e-05,1.80336]
[1776512336705,61.26,75956.26,0.0,-0.01302,1e-05,1.81196]
[1776512341741,61.25,75959.75,0.0,-0.01298,1e-05,1.80668]
[1776512346777,61.24,75954.37,0.0,-0.01302,1e-05,1.81203]
[1776512351824,61.23,75950.02,0.0,-0.01306,1e-05,1.8161]
[1776512356860,61.22,75956.24,0.0,-0.01298,1e-05,1.80725]
[1776512361898,61.22,75958.12,0.0,-0.01296,1e-05,1.80389]
[1776512367182,61.21,75959.42,0.0,-0.01294,1e-05,1.80168]
[1776512367244,61.21,75947.14,0.0,-0.01306,1e-05,1.81634]
[1776512367616,61.21,75947.14,0.0,-0.01306,1e-05,1.81634]
[1776512368320,61.21,75947.14,0.0,-0.01306,1e-05,1.81634]
[1776512368365,61.21,75941.57,0.0,-0.01312,1e-05,1.82302]
[1776512370621,61.21,75929.24,0.0,-0.01324,1e-05,1.83742]
[1776512370974,61.21,75929.24,0.0,-0.01324,1e-05,1.83793]
[1776512371978,61.21,75929.24,0.0,-0.01324,1e-05,1.83793]
[1776512372044,61.21,75905.14,0.0,-0.01348,1e-05,1.86522]
[1776512373992,61.25,75877.2,0.0,-0.01382,1e-05,1.90524]
[1776512377005,61.25,75893.49,0.0,-0.01365,1e-05,1.88506]
[1776512379195,61.25,75888.07,0.0,-0.01371,1e-05,1.89176]
[1776512379255,61.25,75894.95,0.0,-0.01363,1e-05,1.88326]
[1776512383397,61.25,75892.57,0.0,-0.01366,1e-05,1.88624]
[1776512384053,61.25,75894.2,0.0,-0.01364,1e-05,1.88432]
[1776512388082,61.25,75884.45,0.0,-0.01375,1e-05,1.89658]
[1776512389654,61.25,75886.13,0.0,-0.01373,1e-05,1.89453]
[1776512390096,61.25,75877.76,0.0,-0.01382,1e-05,1.90495]
[1776512393775,61.25,75873.32,0.0,-0.01387,1e-05,1.91053]
[1776512394128,61.25,75871.13,0.0,-0.01389,1e-05,1.91326]
[1776512395021,61.25,75871.13,0.0,-0.01389,1e-05,1.91326]
[1776512395147,61.25,75867.0,0.0,-0.01394,1e-05,1.91837]
[1776512396344,61.25,75867.0,0.0,-0.01394,1e-05,1.91837]
[1776512396359,61.25,75856.67,0.0,-0.01405,1e-05,1.93132]
[1776512401138,61.25,75849.0,0.0,-0.01413,1e-05,1.94137]
[1776512401227,61.25,75836.43,0.0,-0.01427,1e-05,1.95739]
[1776512401699,61.25,75836.43,0.0,-0.01427,1e-05,1.95739]
[1776512402200,61.26,75836.43,0.0,-0.01428,1e-05,1.95816]
[1776512407231,61.26,75844.99,0.0,-0.01419,1e-05,1.94762]
[1776512408240,61.26,75832.03,0.0,-0.01433,1e-05,1.96417]
[1776512412269,61.26,75820.98,0.0,-0.01445,1e-05,1.97848]
[1776512415708,61.26,75824.96,0.0,-0.01441,1e-05,1.97348]
[1776512416298,61.26,75825.26,0.0,-0.01441,1e-05,1.97314]
[1776512417432,61.26,75825.26,0.0,-0.01441,1e-05,1.97314]
[1776512418310,61.27,75832.23,0.0,-0.01433,1e-05,1.96445]
[1776512423346,61.27,75834.19,0.0,-0.01431,1e-05,1.96213]
[1776512428382,61.26,75832.9,0.0,-0.01432,1e-05,1.96339]
[1776512431402,61.26,75817.37,0.0,-0.01448,1e-05,1.98088]
[1776512433784,61.26,75815.4,0.0,-0.0145,1e-05,1.98319]
[1776512433899,61.26,75815.4,0.0,-0.0145,1e-05,1.98319]
[1776512434429,61.26,75813.24,0.0,-0.01452,1e-05,1.98585]
[1776512435203,61.26,75813.24,0.0,-0.01452,1e-05,1.98585]
[1776512435434,61.26,75810.11,0.0,-0.01455,1e-05,1.98976]
[1776512441473,61.26,75809.14,0.0,-0.01456,1e-05,1.99026]
[1776512446509,61.25,75812.66,0.0,-0.01451,1e-05,1.98513]
[1776512451549,61.25,75810.38,0.0,-0.01453,1e-05,1.98745]
[1776512456219,61.24,75808.61,0.0,-0.01455,1e-05,1.98937]
[1776512456305,61.24,75808.61,0.0,-0.01455,1e-05,1.98937]
[1776512456411,61.24,75807.21,0.0,-0.01457,1e-05,1.99092]
[1776512459928,61.24,75799.68,0.0,-0.01465,1e-05,2.00022]
[1776512460009,61.24,75800.55,0.0,-0.01463,1e-05,1.99894]
[1776512465652,61.23,75800.65,0.0,-0.01463,1e-05,1.99808]
[1776512470686,61.23,75794.83,0.0,-0.01469,1e-05,2.00481]
[1776512472700,61.23,75809.38,0.0,-0.01452,1e-05,1.98573]
[1776512479072,61.22,75809.1,0.0,-0.01452,1e-05,1.98522]
[1776512484794,61.22,75810.31,0.0,-0.0145,1e-05,1.98294]
[1776512489829,61.21,75810.28,0.0,-0.01449,1e-05,1.98241]
[1776512494863,61.21,75805.8,0.0,-0.01452,1e-05,1.98546]
[1776512496877,61.21,75783.47,0.0,-0.01477,1e-05,2.01406]
[1776512501913,61.2,75783.19,0.0,-0.01477,1e-05,2.01372]
[1776512506553,61.2,75786.33,0.0,-0.01473,1e-05,2.00928]
[1776512506563,61.2,75797.49,0.0,-0.0146,1e-05,1.9947]
[1776512507964,61.2,75813.27,0.0,-0.01443,1e-05,1.97424]
[1776512511453,61.2,75815.07,0.0,-0.0144,1e-05,1.97183]
[1776512511534,61.2,75819.4,0.0,-0.01436,1e-05,1.96624]
[1776512514007,61.2,75828.24,0.0,-0.01426,1e-05,1.95487]
[1776512515015,61.2,75839.62,0.0,-0.01413,1e-05,1.94045]
[1776512515739,61.2,75839.62,0.0,-0.01413,1e-05,1.94045]
[1776512516024,61.2,75842.49,0.0,-0.0141,1e-05,1.93684]
[1776512521059,61.2,75847.24,0.0,-0.01405,1e-05,1.93093]
[1776512523932,61.2,75848.83,0.0,-0.01403,1e-05,1.92897]
[1776512524005,61.2,75848.83,0.0,-0.01403,1e-05,1.92897]
[1776512524086,61.2,75861.24,0.0,-0.0139,1e-05,1.91343]
[1776512529464,61.2,75882.37,0.0,-0.01368,1e-05,1.88743]
[1776512529660,61.2,75882.37,0.0,-0.01368,1e-05,1.88743]
[1776512530122,61.2,75882.37,0.0,-0.01368,1e-05,1.88791]
[1776512534815,61.22,75878.09,0.0,-0.01375,1e-05,1.89554]
[1776512535163,61.22,75876.39,0.0,-0.01377,1e-05,1.8977]
[1776512540194,61.22,75877.64,0.0,-0.01375,1e-05,1.89636]
[1776512542760,61.23,75879.55,0.0,-0.01374,1e-05,1.89497]
[1776512542839,61.23,75879.55,0.0,-0.01374,1e-05,1.89497]
[1776512543150,61.23,75879.55,0.0,-0.01374,1e-05,1.89497]
[1776512543228,61.23,75878.65,0.0,-0.01376,1e-05,1.8966]
[1776512546244,61.24,75859.01,0.0,-0.01398,1e-05,1.9225]
[1776512548771,61.24,75850.31,0.0,-0.01407,1e-05,1.93343]
[1776512549604,61.24,75846.56,0.0,-0.01411,1e-05,1.93814]
[1776512554056,61.24,75842.37,0.0,-0.01414,1e-05,1.94126]
[1776512554337,61.24,75842.16,0.0,-0.01414,1e-05,1.94153]
[1776512556012,61.24,75850.86,0.0,-0.01405,1e-05,1.93053]
[1776512556352,61.24,75858.24,0.0,-0.01397,1e-05,1.92126]
[1776512559345,61.24,75844.53,0.0,-0.01412,1e-05,1.93843]
[1776512563012,61.24,75843.28,0.0,-0.01413,1e-05,1.93993]
[1776512563099,61.24,75843.28,0.0,-0.01413,1e-05,1.93993]
[1776512563373,61.24,75841.31,0.0,-0.01415,1e-05,1.94242]
[1776512565938,61.24,75838.11,0.0,-0.01419,1e-05,1.94707]
[1776512566394,61.24,75831.4,0.0,-0.01427,1e-05,1.95584]
[1776512571446,61.25,75819.38,0.0,-0.01441,1e-05,1.97214]
[1776512576466,61.26,75812.8,0.0,-0.01449,1e-05,1.98191]
[1776512582510,61.27,75813.46,0.0,-0.0145,1e-05,1.98238]
[1776512587547,61.27,75810.5,0.0,-0.01454,1e-05,1.98725]
[1776512592581,61.28,75812.12,0.0,-0.01453,1e-05,1.98624]
[1776512595606,61.29,75797.07,0.0,-0.0147,1e-05,2.0063]
[1776512596133,61.29,75797.07,0.0,-0.0147,1e-05,2.0063]
[1776512596212,61.29,75797.07,0.0,-0.0147,1e-05,2.0063]
[1776512596608,61.29,75790.63,0.0,-0.01478,1e-05,2.01484]
[1776512599628,61.29,75773.28,0.0,-0.01498,1e-05,2.03796]
[1776512602152,61.29,75773.13,0.0,-0.01498,1e-05,2.03841]
[1776512602650,61.29,75773.9,0.0,-0.01498,1e-05,2.03752]
[1776512606271,61.3,75776.06,0.0,-0.01496,1e-05,2.03508]
[1776512606679,61.3,75775.96,0.0,-0.01496,1e-05,2.03534]
[1776512608473,61.3,75773.88,0.0,-0.01498,1e-05,2.0382]
[1776512608692,61.3,75774.56,0.0,-0.01498,1e-05,2.03744]
[1776512616747,61.3,75774.46,0.0,-0.01497,1e-05,2.03642]
[1776512622789,61.31,75782.67,0.0,-0.01488,1e-05,2.02645]
[1776512627830,61.31,75780.2,0.0,-0.01492,1e-05,2.03037]
[1776512630853,61.32,75778.0,0.0,-0.01495,1e-05,2.03363]
[1776512632863,61.32,75781.27,0.0,-0.01491,1e-05,2.0296]
[1776512637898,61.32,75784.99,0.0,-0.01487,1e-05,2.02488]
[1776512643052,61.32,75784.0,0.0,-0.01488,1e-05,2.02578]
[1776512643082,61.31,75795.88,0.0,-0.01474,1e-05,2.00993]
[1776512648604,61.31,75810.11,0.0,-0.01458,1e-05,1.99128]
[1776512648684,61.31,75811.62,0.0,-0.01456,1e-05,1.98921]
[1776512652006,61.31,75811.5,0.0,-0.01456,1e-05,1.98917]
[1776512652092,61.31,75811.19,0.0,-0.01456,1e-05,1.9895]
[1776512658029,61.31,75813.8,0.0,-0.01453,1e-05,1.98582]
[1776512658067,61.31,75813.8,0.0,-0.01453,1e-05,1.98582]
[1776512658076,61.31,75816.93,0.0,-0.01449,1e-05,1.98174]
[1776512664018,61.31,75824.17,0.0,-0.01441,1e-05,1.97227]
[1776512664119,61.31,75823.58,0.0,-0.01442,1e-05,1.97299]
[1776512666095,61.31,75833.05,0.0,-0.01431,1e-05,1.96087]
[1776512667462,61.31,75833.05,0.0,-0.01431,1e-05,1.96087]
[1776512667516,61.31,75839.86,0.0,-0.01424,1e-05,1.95221]
[1776512669148,61.31,75839.86,0.0,-0.01424,1e-05,1.95222]
[1776512669206,61.31,75842.98,0.0,-0.0142,1e-05,1.94827]
[1776512675158,61.31,75840.26,0.0,-0.01422,1e-05,1.94969]
[1776512680531,61.3,75841.21,0.0,-0.01421,1e-05,1.94833]
[1776512686235,61.3,75838.21,0.0,-0.01424,1e-05,1.95185]
[1776512691272,61.3,75839.23,0.0,-0.01423,1e-05,1.95031]
[1776512697315,61.3,75839.23,0.0,-0.01422,1e-05,1.95003]
[1776512702347,61.3,75842.28,0.0,-0.01419,1e-05,1.94592]
[1776512707382,61.3,75843.1,0.0,-0.01418,1e-05,1.94467]
[1776512712417,61.29,75842.77,0.0,-0.01418,1e-05,1.94486]
[1776512717452,61.29,75840.92,0.0,-0.0142,1e-05,1.94697]
[1776512722490,61.29,75838.36,0.0,-0.01422,1e-05,1.94997]
[1776512726521,61.29,75823.01,0.0,-0.01439,1e-05,1.9693]
[1776512731550,61.29,75816.37,0.0,-0.01445,1e-05,1.97524]
[1776512736586,61.28,75822.29,0.0,-0.01438,1e-05,1.96734]
[1776512740715,61.28,75829.91,0.0,-0.01429,1e-05,1.95748]
[1776512744697,61.28,75811.73,0.0,-0.01449,1e-05,1.98054]
[1776512745688,61.28,75797.35,0.0,-0.01465,1e-05,1.99886]
[1776512750720,61.28,75805.93,0.0,-0.01455,1e-05,1.98722]
[1776512755755,61.27,75812.34,0.0,-0.01447,1e-05,1.97852]
[1776512760792,61.27,75804.6,0.0,-0.01456,1e-05,1.98805]
[1776512761800,61.27,75790.82,0.0,-0.01471,1e-05,2.00576]
[1776512766837,61.27,75802.64,0.0,-0.01457,1e-05,1.98975]
[1776512768848,61.27,75816.58,0.0,-0.01442,1e-05,1.97165]
[1776512773884,61.26,75816.39,0.0,-0.01441,1e-05,1.97149]
[1776512778920,61.26,75815.39,0.0,-0.01442,1e-05,1.97236]
[1776512783956,61.26,75818.98,0.0,-0.01438,1e-05,1.9674]
[1776512788992,61.25,75819.21,0.0,-0.01437,1e-05,1.96676]
[1776512794035,61.25,75825.88,0.0,-0.01428,1e-05,1.95583]
[1776512799062,61.25,75826.94,0.0,-0.01427,1e-05,1.95422]
[1776512804098,61.25,75827.36,0.0,-0.01426,1e-05,1.95346]
[1776512809132,61.25,75826.74,0.0,-0.01427,1e-05,1.95402]
[1776512814253,61.25,75827.75,0.0,-0.01425,1e-05,1.95259]
[1776512814305,61.25,75827.75,0.0,-0.01425,1e-05,1.95259]
[1776512814312,61.25,75830.06,0.0,-0.01423,1e-05,1.94962]
[1776512819207,61.25,75830.92,0.0,-0.01422,1e-05,1.94848]
[1776512819269,61.25,75831.32,0.0,-0.01421,1e-05,1.94795]
[1776512821538,61.25,75844.66,0.0,-0.01407,1e-05,1.93115]
[1776512827260,61.25,75849.9,0.0,-0.01401,1e-05,1.92476]
[1776512830280,61.25,75862.8,0.0,-0.01388,1e-05,1.90877]
[1776512835315,61.25,75854.96,0.0,-0.01397,1e-05,1.91932]
[1776512840352,61.26,75843.93,0.0,-0.0141,1e-05,1.93463]
[1776512845389,61.27,75843.62,0.0,-0.01411,1e-05,1.93639]
[1776512850422,61.27,75836.49,0.0,-0.01419,1e-05,1.94568]
[1776512855457,61.28,75833.22,0.0,-0.01422,1e-05,1.94776]
[1776512860492,61.28,75832.66,0.0,-0.01422,1e-05,1.94852]
[1776512862271,61.28,75831.93,0.0,-0.01423,1e-05,1.94946]
[1776512862509,61.28,75831.93,0.0,-0.01423,1e-05,1.94947]
[1776512863514,61.28,75810.88,0.0,-0.01446,1e-05,1.97628]
[1776512866419,61.27,75805.41,0.0,-0.01452,1e-05,1.98322]
[1776512866441,61.27,75805.52,0.0,-0.01452,1e-05,1.98303]
[1776512871895,61.27,75809.27,0.0,-0.01448,1e-05,1.97799]
[1776512877612,61.28,75806.25,0.0,-0.01453,1e-05,1.98356]
[1776512882646,61.29,75799.62,0.0,-0.01461,1e-05,1.99312]
[1776512887682,61.3,75796.88,0.0,-0.01465,1e-05,1.99834]
[1776512891481,61.31,75800.34,0.0,-0.01462,1e-05,1.99461]
[1776512891710,61.31,75808.6,0.0,-0.01453,1e-05,1.98406]
[1776512892719,61.31,75827.21,0.0,-0.01432,1e-05,1.96038]
[1776512893729,61.31,75851.52,0.0,-0.01406,1e-05,1.9298]
[1776512896749,61.31,75868.94,0.0,-0.01388,1e-05,1.90863]
[1776512898760,61.32,75884.79,0.0,-0.01371,1e-05,1.88945]
[1776512899218,61.32,75884.79,0.0,-0.01371,1e-05,1.88945]
[1776512899766,61.32,75875.56,0.0,-0.01381,1e-05,1.90111]
[1776512900970,61.32,75875.56,0.0,-0.01381,1e-05,1.90111]
[1776512901037,61.32,75872.24,0.0,-0.01385,1e-05,1.90545]
[1776512906819,61.33,75872.13,0.0,-0.01386,1e-05,1.90685]
[1776512911851,61.34,75876.66,0.0,-0.01381,1e-05,1.90022]
[1776512914873,61.34,75863.38,0.0,-0.01395,1e-05,1.91735]
[1776512919908,61.35,75858.49,0.0,-0.01401,1e-05,1.92436]
[1776512922934,61.35,75845.13,0.0,-0.01416,1e-05,1.94129]
[1776512924804,61.35,75844.54,0.0,-0.01417,1e-05,1.942]
[1776512929979,61.34,75842.44,0.0,-0.01419,1e-05,1.94439]
[1776512935020,61.34,75843.0,0.0,-0.01418,1e-05,1.94346]
[1776512941063,61.34,75840.15,0.0,-0.01421,1e-05,1.94679]
[1776512946097,61.34,75842.37,0.0,-0.01418,1e-05,1.94376]
[1776512951135,61.34,75846.31,0.0,-0.01414,1e-05,1.9386]
[1776512956168,61.34,75849.09,0.0,-0.01411,1e-05,1.93495]
[1776512961202,61.34,75851.58,0.0,-0.01408,1e-05,1.93168]
[1776512966238,61.34,75846.79,0.0,-0.01413,1e-05,1.9376]
[1776512971273,61.33,75846.69,0.0,-0.01411,1e-05,1.93546]
[1776512972293,61.33,75845.4,0.0,-0.01413,1e-05,1.93706]
[1776512977317,61.33,75859.14,0.0,-0.01398,1e-05,1.91976]
[1776512977368,61.33,75859.14,0.0,-0.01398,1e-05,1.91976]
[1776512977480,61.33,75859.14,0.0,-0.01398,1e-05,1.91976]
[1776512977563,61.33,75860.44,0.0,-0.01396,1e-05,1.91813]
[1776512982692,61.33,75867.75,0.0,-0.01389,1e-05,1.90901]
[1776512989399,61.33,75868.42,0.0,-0.01388,1e-05,1.90821]
[1776512994439,61.33,75867.18,0.0,-0.01389,1e-05,1.90978]
[1776512999473,61.33,75850.68,0.0,-0.01407,1e-05,1.93043]
[1776513004508,61.33,75857.31,0.0,-0.014,1e-05,1.92192]
[1776513009542,61.33,75857.9,0.0,-0.01399,1e-05,1.92109]
[1776513014582,61.33,75845.59,0.0,-0.01412,1e-05,1.93635]
[1776513019614,61.33,75843.45,0.0,-0.01414,1e-05,1.93883]
[1776513027669,61.33,75842.89,0.0,-0.01415,1e-05,1.9392]
[1776513033046,61.33,75839.19,0.0,-0.01417,1e-05,1.94163]
[1776513038746,61.33,75838.5,0.0,-0.01418,1e-05,1.94231]
[1776513041503,61.33,75838.5,0.0,-0.01418,1e-05,1.94231]
[1776513041560,61.33,75838.5,0.0,-0.01418,1e-05,1.94231]
[1776513041605,61.32,75838.32,0.0,-0.01418,1e-05,1.94244]
[1776513046802,61.32,75838.15,0.0,-0.01418,1e-05,1.94251]
[1776513051841,61.32,75835.27,0.0,-0.01421,1e-05,1.94601]
[1776513053710,61.32,75833.87,0.0,-0.01422,1e-05,1.94775]
[1776513053854,61.32,75833.87,0.0,-0.01422,1e-05,1.94772]
[1776513058887,61.32,75839.82,0.0,-0.01416,1e-05,1.94006]
[1776513063921,61.32,75841.37,0.0,-0.01414,1e-05,1.93798]
[1776513068956,61.32,75852.96,0.0,-0.01401,1e-05,1.92335]
[1776513073991,61.32,75853.62,0.0,-0.01401,1e-05,1.92253]
[1776513076786,61.32,75847.08,0.0,-0.01408,1e-05,1.93073]
[1776513077025,61.32,75876.43,0.0,-0.01376,1e-05,1.89407]
[1776513078023,61.32,75900.41,0.0,-0.01351,1e-05,1.86469]
[1776513083402,61.32,75903.81,0.0,-0.01348,1e-05,1.86106]
[1776513089101,61.33,75923.74,0.0,-0.01328,1e-05,1.83748]
[1776513094135,61.33,75925.27,0.0,-0.01325,1e-05,1.83432]
[1776513096282,61.34,75926.49,0.0,-0.01324,1e-05,1.83299]
[1776513096363,61.34,75926.75,0.0,-0.01324,1e-05,1.83282]
[1776513098970,61.34,75926.75,0.0,-0.01324,1e-05,1.83297]
[1776513098986,61.34,75927.75,0.0,-0.01323,1e-05,1.83205]
[1776513104205,61.34,75928.75,0.0,-0.01323,1e-05,1.83157]
[1776513108966,61.35,75930.61,0.0,-0.01322,1e-05,1.82992]
[1776513108970,61.35,75930.34,0.0,-0.01322,1e-05,1.83039]
[1776513114276,61.35,75926.74,0.0,-0.01326,1e-05,1.83548]
[1776513119313,61.36,75934.86,0.0,-0.01318,1e-05,1.82639]
[1776513121325,61.36,75946.82,0.0,-0.01307,1e-05,1.81238]
[1776513126362,61.37,75946.94,0.0,-0.01307,1e-05,1.81314]
[1776513128019,61.37,75952.09,0.0,-0.01302,1e-05,1.80717]
[1776513128375,61.37,75960.54,0.0,-0.01294,1e-05,1.79731]
[1776513133410,61.38,75957.52,0.0,-0.01298,1e-05,1.80191]
[1776513135423,61.39,75947.07,0.0,-0.0131,1e-05,1.81651]
[1776513139122,61.43,75950.73,0.0,-0.01311,1e-05,1.8173]
[1776513139224,61.44,75951.12,0.0,-0.01312,1e-05,1.81852]
[1776513143822,61.47,75962.07,0.0,-0.01303,1e-05,1.80906]
[1776513147995,61.5,75958.41,0.0,-0.01311,1e-05,1.81855]
[1776513148078,61.52,75966.14,0.0,-0.01306,1e-05,1.81255]
[1776513151536,61.56,75974.01,0.0,-0.01301,1e-05,1.80624]
[1776513156580,61.62,75978.61,0.0,-0.01303,1e-05,1.80914]
[1776513159030,61.63,75981.89,0.0,-0.01302,1e-05,1.80685]
[1776513159131,61.65,75977.03,0.0,-0.01309,1e-05,1.81582]
[1776513164634,61.67,75977.32,0.0,-0.01312,1e-05,1.81874]
[1776513169093,61.68,75985.62,0.0,-0.01303,1e-05,1.80929]
[1776513169195,61.7,75987.55,0.0,-0.01304,1e-05,1.80995]
[1776513173790,61.7,75988.55,0.0,-0.01303,1e-05,1.8092]
[1776513174039,61.71,75992.22,0.0,-0.01301,1e-05,1.80651]
[1776513179739,61.77,75996.6,0.0,-0.01303,1e-05,1.80883]
[1776513185783,61.77,75993.24,0.0,-0.01307,1e-05,1.81367]
[1776513189811,61.78,75980.0,0.0,-0.01321,1e-05,1.82997]
[1776513194179,61.78,75965.3,0.0,-0.01336,1e-05,1.84811]
[1776513199881,61.78,75961.22,0.0,-0.01341,1e-05,1.85343]
[1776513202362,61.78,75960.24,0.0,-0.01342,1e-05,1.85469]
[1776513202468,61.78,75960.24,0.0,-0.01342,1e-05,1.85469]
[1776513202444,61.78,75960.95,0.0,-0.01341,1e-05,1.85399]
[1776513202902,61.78,75960.95,0.0,-0.01341,1e-05,1.85399]
[1776513204095,61.78,75960.95,0.0,-0.01341,1e-05,1.85399]
[1776513204132,61.78,75973.51,0.0,-0.01329,1e-05,1.83905]
[1776513206930,61.79,75988.72,0.0,-0.01313,1e-05,1.82109]
[1776513208945,61.79,76005.36,0.0,-0.01297,1e-05,1.80164]
[1776513214320,61.79,76002.41,0.0,-0.01299,1e-05,1.80411]
[1776513220022,61.8,76001.77,0.0,-0.01301,1e-05,1.80585]
[1776513225058,61.81,76003.3,0.0,-0.013,1e-05,1.80488]
[1776513231100,61.81,75997.35,0.0,-0.01307,1e-05,1.81288]
[1776513236134,61.82,76003.25,0.0,-0.01301,1e-05,1.8067]
[1776513241169,61.83,76002.67,0.0,-0.01303,1e-05,1.80822]
[1776513246205,61.83,76001.9,0.0,-0.01304,1e-05,1.80997]
[1776513251240,61.84,76002.37,0.0,-0.01304,1e-05,1.81025]
[1776513256275,61.84,76000.97,0.0,-0.01306,1e-05,1.81275]
[1776513261316,61.85,75995.83,0.0,-0.01312,1e-05,1.81964]
[1776513266354,61.85,75998.58,0.0,-0.0131,1e-05,1.81714]
[1776513271387,61.86,75996.81,0.0,-0.01311,1e-05,1.81801]
[1776513276422,61.87,76001.77,0.0,-0.01307,1e-05,1.81287]
[1776513281457,61.87,76000.36,0.0,-0.01309,1e-05,1.81532]
[1776513286492,61.88,76001.98,0.0,-0.01308,1e-05,1.81417]
[1776513291528,61.88,75996.69,0.0,-0.01314,1e-05,1.8212]
[1776513296564,61.89,75996.24,0.0,-0.01315,1e-05,1.82244]
[1776513301598,61.89,75993.37,0.0,-0.01318,1e-05,1.82653]
[1776513306633,61.9,75993.91,0.0,-0.01318,1e-05,1.82653]
[1776513310665,61.9,76006.94,0.0,-0.01306,1e-05,1.81158]
[1776513315697,61.9,75998.74,0.0,-0.01314,1e-05,1.822]
[1776513320732,61.91,75998.61,0.0,-0.01315,1e-05,1.82279]
[1776513330806,61.92,75997.69,0.0,-0.01317,1e-05,1.82508]
[1776513335842,61.92,75999.16,0.0,-0.01315,1e-05,1.8219]
[1776513340875,61.93,75999.83,0.0,-0.01314,1e-05,1.82168]
[1776513345909,61.93,76001.33,0.0,-0.01313,1e-05,1.82048]
[1776513350945,61.93,76001.17,0.0,-0.01314,1e-05,1.82126]
[1776513355981,61.94,76001.76,0.0,-0.01314,1e-05,1.82116]
[1776513361145,61.94,75995.99,0.0,-0.0132,1e-05,1.8285]
[1776513361261,61.94,75995.99,0.0,-0.0132,1e-05,1.8285]
[1776513361354,61.94,75982.98,0.0,-0.01334,1e-05,1.84428]
[1776513362919,61.94,75982.98,0.0,-0.01334,1e-05,1.84428]
[1776513363030,61.94,75969.97,0.0,-0.01347,1e-05,1.86003]
[1776513368065,61.94,75977.56,0.0,-0.01339,1e-05,1.85115]
[1776513373099,61.95,75976.9,0.0,-0.0134,1e-05,1.85226]
[1776513378134,61.95,75978.03,0.0,-0.0134,1e-05,1.85119]
[1776513383170,61.95,75972.59,0.0,-0.01345,1e-05,1.85808]
[1776513388204,61.95,75972.4,0.0,-0.01346,1e-05,1.85856]
[1776513393239,61.95,75972.21,0.0,-0.01345,1e-05,1.857]
[1776513398274,61.96,75971.76,0.0,-0.01345,1e-05,1.85781]
[1776513400296,61.96,75971.02,0.0,-0.01346,1e-05,1.85876]
[1776513400423,61.96,75971.02,0.0,-0.01346,1e-05,1.85876]
[1776513400479,61.96,75971.29,0.0,-0.01346,1e-05,1.85848]
[1776513405381,61.96,75967.56,0.0,-0.0135,1e-05,1.86318]
[1776513405395,61.96,75976.52,0.0,-0.01341,1e-05,1.85237]
[1776513407345,61.96,75999.0,0.0,-0.01318,1e-05,1.82567]
[1776513408028,61.96,75999.0,0.0,-0.01318,1e-05,1.82567]
[1776513408348,61.96,76009.91,0.0,-0.01307,1e-05,1.81285]
[1776513409497,61.96,76009.91,0.0,-0.01307,1e-05,1.81285]
[1776513409565,61.96,76037.52,0.0,-0.0128,1e-05,1.78055]
[1776513412379,61.97,76048.79,0.0,-0.01269,1e-05,1.76785]
[1776513412486,61.97,76052.3,0.0,-0.01266,1e-05,1.764]
[1776513418419,61.98,76043.22,0.0,-0.01276,1e-05,1.77576]
[1776513421717,61.98,76031.19,0.0,-0.01288,1e-05,1.79034]
[1776513427481,61.98,76022.98,0.0,-0.01296,1e-05,1.80015]
[1776513432516,61.97,76017.49,0.0,-0.01301,1e-05,1.80532]
[1776513435836,61.97,76032.16,0.0,-0.01286,1e-05,1.78816]
[1776513436544,61.97,76032.16,0.0,-0.01286,1e-05,1.78833]
[1776513440573,61.98,76049.14,0.0,-0.0127,1e-05,1.76936]
[1776513442194,61.98,76052.48,0.0,-0.01267,1e-05,1.76571]
[1776513442586,61.98,76054.5,0.0,-0.01265,1e-05,1.7636]
[1776513447622,61.99,76059.87,0.0,-0.01261,1e-05,1.75852]
[1776513447850,61.99,76059.87,0.0,-0.01261,1e-05,1.75852]
[1776513448629,61.99,76062.92,0.0,-0.01258,1e-05,1.75524]
[1776513453664,62.0,76065.36,0.0,-0.01255,1e-05,1.75164]
[1776513458642,62.01,76068.27,0.0,-0.01254,1e-05,1.74951]
[1776513458714,62.01,76089.97,0.0,-0.01233,1e-05,1.72472]
[1776513463819,62.02,76092.22,0.0,-0.01231,1e-05,1.72328]
[1776513464742,62.02,76094.25,0.0,-0.0123,1e-05,1.72187]
[1776513469777,62.02,76100.95,0.0,-0.01224,1e-05,1.71421]
[1776513474812,62.03,76098.49,0.0,-0.01227,1e-05,1.71778]
[1776513479846,62.04,76092.65,0.0,-0.01234,1e-05,1.72599]
[1776513484881,62.09,76086.05,0.0,-0.01246,1e-05,1.74047]
[1776513490138,62.14,76077.83,0.0,-0.01259,1e-05,1.75601]
[1776513496307,62.13,76066.78,0.0,-0.01269,1e-05,1.76806]
[1776513502004,62.12,76059.37,0.0,-0.01275,1e-05,1.77562]
[1776513507040,62.08,76058.42,0.0,-0.01272,1e-05,1.77133]
[1776513512074,62.03,76055.63,0.0,-0.01267,1e-05,1.76475]
[1776513517109,61.98,76056.21,0.0,-0.0126,1e-05,1.75716]
[1776513522145,61.95,76053.62,0.0,-0.0126,1e-05,1.75607]
[1776513527180,61.94,76053.42,0.0,-0.01259,1e-05,1.75565]
[1776513532215,61.94,76054.97,0.0,-0.01257,1e-05,1.75321]
[1776513538257,61.93,76055.49,0.0,-0.01256,1e-05,1.75184]
[1776513543293,61.93,76063.15,0.0,-0.01248,1e-05,1.74242]
[1776513548328,61.92,76055.83,0.0,-0.01255,1e-05,1.75017]
[1776513553366,61.92,76055.78,0.0,-0.01254,1e-05,1.74952]
[1776513558398,61.91,76051.43,0.0,-0.01258,1e-05,1.75381]
[1776513565447,61.91,76047.61,0.0,-0.01261,1e-05,1.75721]
[1776513570482,61.9,76044.43,0.0,-0.01263,1e-05,1.76017]
[1776513575517,61.9,76053.64,0.0,-0.01252,1e-05,1.74692]
[1776513580553,61.89,76052.75,0.0,-0.01253,1e-05,1.74738]
[1776513586942,61.89,76049.87,0.0,-0.01255,1e-05,1.74983]
[1776513593643,61.88,76046.9,0.0,-0.01257,1e-05,1.75251]
[1776513598683,61.88,76047.65,0.0,-0.01256,1e-05,1.75103]
[1776513603715,61.87,76055.45,0.0,-0.01248,1e-05,1.74147]
[1776513608755,61.87,76060.93,0.0,-0.01242,1e-05,1.73469]
[1776513613790,61.87,76054.4,0.0,-0.01248,1e-05,1.74169]
[1776513618825,61.86,76052.35,0.0,-0.0125,1e-05,1.74352]
[1776513623860,61.86,76063.92,0.0,-0.01238,1e-05,1.72977]
[1776513624935,61.86,76063.92,0.0,-0.01238,1e-05,1.72977]
[1776513625037,61.86,76063.92,0.0,-0.01238,1e-05,1.72977]
[1776513625020,61.86,76063.68,0.0,-0.01238,1e-05,1.72988]
[1776513625862,61.86,76063.68,0.0,-0.01238,1e-05,1.72988]
[1776513625963,61.86,76063.48,0.0,-0.01238,1e-05,1.73003]
[1776513631916,61.85,76062.14,0.0,-0.01238,1e-05,1.7291]
[1776513636953,61.85,76067.37,0.0,-0.01232,1e-05,1.72275]
[1776513640991,61.85,76082.24,0.0,-0.01218,1e-05,1.70566]
[1776513642007,61.85,76082.24,0.0,-0.01218,1e-05,1.70566]
[1776513642051,61.85,76092.94,0.0,-0.01208,1e-05,1.69361]
[1776513642577,61.85,76092.94,0.0,-0.01208,1e-05,1.69361]
[1776513642995,61.85,76092.94,0.0,-0.01208,1e-05,1.69356]
[1776513643768,61.85,76092.94,0.0,-0.01208,1e-05,1.69356]
[1776513644002,61.85,76102.84,0.0,-0.01199,1e-05,1.68247]
[1776513648030,61.85,76116.25,0.0,-0.01186,1e-05,1.66763]
[1776513653064,61.86,76123.92,0.0,-0.0118,1e-05,1.66006]
[1776513658100,61.86,76123.85,0.0,-0.01181,1e-05,1.66128]
[1776513663134,61.87,76130.39,0.0,-0.01176,1e-05,1.65522]
[1776513664344,61.87,76130.39,0.0,-0.01176,1e-05,1.65522]
[1776513664379,61.87,76130.39,0.0,-0.01176,1e-05,1.65522]
[1776513664386,61.88,76142.83,0.0,-0.01165,1e-05,1.64194]
[1776513666121,61.88,76142.83,0.0,-0.01165,1e-05,1.64198]
[1776513666158,61.88,76145.88,0.0,-0.01162,1e-05,1.63871]
[1776513671211,61.89,76147.73,0.0,-0.01162,1e-05,1.63875]
[1776513671303,61.89,76147.73,0.0,-0.01162,1e-05,1.63875]
[1776513671404,61.89,76159.6,0.0,-0.01151,1e-05,1.6259]
[1776513672862,61.89,76159.6,0.0,-0.01151,1e-05,1.6259]
[1776513672956,61.89,76165.24,0.0,-0.01146,1e-05,1.61995]
[1776513678242,61.9,76163.71,0.0,-0.01148,1e-05,1.62191]
[1776513679259,61.9,76182.84,0.0,-0.01131,1e-05,1.60149]
[1776513684296,61.9,76171.57,0.0,-0.01142,1e-05,1.61434]
[1776513688023,61.9,76168.66,0.0,-0.01144,1e-05,1.6177]
[1776513688035,61.91,76159.46,0.0,-0.01153,1e-05,1.62777]
[1776513688325,61.91,76159.46,0.0,-0.01153,1e-05,1.62777]
[1776513690339,61.91,76142.61,0.0,-0.01168,1e-05,1.6464]
[1776513694509,61.91,76143.02,0.0,-0.01167,1e-05,1.64422]
[1776513694567,61.91,76157.49,0.0,-0.01154,1e-05,1.62849]
[1776513699992,61.91,76161.27,0.0,-0.0115,1e-05,1.62471]
[1776513700023,61.91,76158.63,0.0,-0.01153,1e-05,1.62767]
[1776513702424,61.91,76147.6,0.0,-0.01163,1e-05,1.63994]
[1776513704190,61.91,76150.67,0.0,-0.0116,1e-05,1.63665]
[1776513704437,61.91,76150.17,0.0,-0.01161,1e-05,1.63727]
[1776513709473,61.92,76164.91,0.0,-0.01148,1e-05,1.62163]
[1776513714508,61.92,76180.66,0.0,-0.01134,1e-05,1.60518]
[1776513719544,61.94,76187.18,0.0,-0.0113,1e-05,1.60007]
[1776513724581,61.98,76192.26,0.0,-0.0113,1e-05,1.60048]
[1776513729614,61.98,76182.04,0.0,-0.0114,1e-05,1.61192]
[1776513732636,61.99,76168.19,0.0,-0.01152,1e-05,1.62718]
[1776513738029,61.99,76185.79,0.0,-0.01137,1e-05,1.6086]
[1776513743472,61.99,76200.32,0.0,-0.01125,1e-05,1.59366]
[1776513743716,61.99,76204.97,0.0,-0.01121,1e-05,1.58884]
[1776513744925,61.99,76204.97,0.0,-0.01121,1e-05,1.58884]
[1776513744987,62.0,76222.55,0.0,-0.01105,1e-05,1.57038]
[1776513748100,62.05,76204.6,0.0,-0.01126,1e-05,1.59589]
[1776513753784,62.05,76198.07,0.0,-0.01131,1e-05,1.6016]
[1776513758819,62.05,76210.34,0.0,-0.01121,1e-05,1.58913]
[1776513763854,62.06,76219.16,0.0,-0.01114,1e-05,1.58044]
[1776513768887,62.06,76207.62,0.0,-0.01124,1e-05,1.59335]
[1776513773926,62.07,76214.58,0.0,-0.01119,1e-05,1.58659]
[1776513778959,62.07,76207.03,0.0,-0.01126,1e-05,1.59525]
[1776513783996,62.08,76191.72,0.0,-0.0114,1e-05,1.61218]
[1776513791043,62.08,76187.37,0.0,-0.01144,1e-05,1.61746]
[1776513796081,62.09,76167.77,0.0,-0.01162,1e-05,1.63909]
[1776513801114,62.09,76164.55,0.0,-0.01165,1e-05,1.64282]
[1776513806149,62.09,76169.78,0.0,-0.01161,1e-05,1.63736]
[1776513807147,62.09,76169.78,0.0,-0.01161,1e-05,1.63736]
[1776513807189,62.09,76187.41,0.0,-0.01145,1e-05,1.61838]
[1776513808892,62.09,76187.41,0.0,-0.01145,1e-05,1.61845]
[1776513809174,62.09,76186.93,0.0,-0.01146,1e-05,1.61906]
[1776513814208,62.1,76192.89,0.0,-0.01139,1e-05,1.61128]
[1776513819244,62.1,76188.79,0.0,-0.01144,1e-05,1.61618]
[1776513822265,62.1,76202.21,0.0,-0.01132,1e-05,1.6021]
[1776513827301,62.11,76200.52,0.0,-0.01134,1e-05,1.60448]
[1776513832337,62.11,76206.36,0.0,-0.01129,1e-05,1.5988]
[1776513837371,62.11,76202.63,0.0,-0.01133,1e-05,1.60338]
[1776513842407,62.12,76206.0,0.0,-0.0113,1e-05,1.60031]
[1776513847442,62.12,76206.34,0.0,-0.0113,1e-05,1.60052]
[1776513852477,62.13,76196.11,0.0,-0.0114,1e-05,1.61195]
[1776513857512,62.13,76207.1,0.0,-0.01131,1e-05,1.60065]
[1776513862547,62.13,76218.32,0.0,-0.01121,1e-05,1.58928]
[1776513867582,62.14,76219.88,0.0,-0.0112,1e-05,1.58839]
[1776513872618,62.14,76222.16,0.0,-0.01118,1e-05,1.58464]
[1776513877652,62.15,76226.4,0.0,-0.01114,1e-05,1.58086]
[1776513879300,62.15,76226.4,0.0,-0.01114,1e-05,1.58086]
[1776513879313,62.15,76226.06,0.0,-0.01115,1e-05,1.58151]
[1776513879667,62.15,76226.06,0.0,-0.01115,1e-05,1.58151]
[1776513884705,62.16,76227.86,0.0,-0.01114,1e-05,1.58034]
[1776513889736,62.16,76228.81,0.0,-0.01114,1e-05,1.5801]
[1776513891469,62.16,76228.14,0.0,-0.01114,1e-05,1.58096]
[1776513891750,62.17,76227.82,0.0,-0.01115,1e-05,1.58145]
[1776513896785,62.17,76226.12,0.0,-0.01117,1e-05,1.58401]
[1776513901422,62.18,76227.42,0.0,-0.01116,1e-05,1.58324]
[1776513901821,62.18,76225.83,0.0,-0.01118,1e-05,1.58508]
[1776513905849,62.18,76216.11,0.0,-0.01127,1e-05,1.59598]
[1776513907863,62.18,76205.47,0.0,-0.01136,1e-05,1.60759]
[1776513909880,62.18,76197.76,0.0,-0.01143,1e-05,1.61596]
[1776513909886,62.19,76199.18,0.0,-0.01142,1e-05,1.61453]
[1776513914915,62.19,76201.25,0.0,-0.01141,1e-05,1.61274]
[1776513919949,62.19,76201.35,0.0,-0.01141,1e-05,1.61305]
[1776513924984,62.19,76207.75,0.0,-0.01136,1e-05,1.6066]
[1776513930526,62.2,76212.33,0.0,-0.01132,1e-05,1.60215]
[1776513936061,62.2,76216.09,0.0,-0.01128,1e-05,1.59683]
[1776513941096,62.21,76227.65,0.0,-0.01118,1e-05,1.58504]
[1776513946132,62.21,76230.79,0.0,-0.01116,1e-05,1.58236]
[1776513951166,62.22,76230.16,0.0,-0.01117,1e-05,1.58366]
[1776513956203,62.22,76220.79,0.0,-0.01126,1e-05,1.59413]
[1776513961239,62.22,76219.52,0.0,-0.01127,1e-05,1.59596]
[1776513966277,62.23,76230.48,0.0,-0.01118,1e-05,1.58484]
[1776513971311,62.23,76231.34,0.0,-0.01118,1e-05,1.58447]
[1776513976346,62.24,76228.32,0.0,-0.01121,1e-05,1.58829]
[1776513981381,62.24,76224.4,0.0,-0.01124,1e-05,1.59292]
[1776513986415,62.24,76218.5,0.0,-0.0113,1e-05,1.59961]
[1776513992458,62.25,76219.57,0.0,-0.01128,1e-05,1.59709]
[1776513998500,62.25,76220.59,0.0,-0.01128,1e-05,1.59649]
[1776514005549,62.25,76222.21,0.0,-0.01127,1e-05,1.59535]
[1776514010586,62.26,76223.27,0.0,-0.01126,1e-05,1.59463]
[1776514015621,62.27,76219.25,0.0,-0.01131,1e-05,1.60045]
[1776514020654,62.29,76218.35,0.0,-0.01134,1e-05,1.60371]
[1776514025690,62.31,76219.25,0.0,-0.01135,1e-05,1.60544]
[1776514030725,62.32,76219.22,0.0,-0.01136,1e-05,1.60726]
[1776514035763,62.34,76218.43,0.0,-0.01139,1e-05,1.61076]
[1776514037773,62.35,76202.76,0.0,-0.01154,1e-05,1.62802]
[1776514042810,62.35,76201.83,0.0,-0.01155,1e-05,1.62947]
[1776514047845,62.35,76200.33,0.0,-0.01156,1e-05,1.63114]
[1776514052884,62.35,76199.95,0.0,-0.01155,1e-05,1.62972]
[1776514057916,62.35,76194.58,0.0,-0.0116,1e-05,1.63554]
[1776514062950,62.35,76195.7,0.0,-0.01159,1e-05,1.63433]
[1776514068993,62.35,76196.85,0.0,-0.01158,1e-05,1.63308]
[1776514075396,62.35,76190.67,0.0,-0.01164,1e-05,1.63977]
[1776514081076,62.35,76190.48,0.0,-0.01164,1e-05,1.63997]
[1776514086114,62.35,76190.14,0.0,-0.01164,1e-05,1.64032]
[1776514089133,62.35,76208.61,0.0,-0.01148,1e-05,1.62038]
[1776514094170,62.35,76200.27,0.0,-0.01155,1e-05,1.62946]
[1776514100211,62.35,76200.65,0.0,-0.01155,1e-05,1.62914]
[1776514105610,62.35,76192.09,0.0,-0.01163,1e-05,1.63846]
[1776514109274,62.35,76212.91,0.0,-0.01144,1e-05,1.61601]
[1776514114309,62.35,76211.75,0.0,-0.01144,1e-05,1.61556]
[1776514121363,62.35,76213.02,0.0,-0.01143,1e-05,1.61449]
[1776514126395,62.36,76202.07,0.0,-0.01153,1e-05,1.62645]
[1776514133443,62.36,76211.22,0.0,-0.01145,1e-05,1.61685]
[1776514139487,62.36,76209.37,0.0,-0.01147,1e-05,1.61913]
[1776514144519,62.36,76211.31,0.0,-0.01145,1e-05,1.61725]
[1776514149555,62.36,76212.1,0.0,-0.01145,1e-05,1.6166]
[1776514155599,62.37,76219.31,0.0,-0.01139,1e-05,1.6093]
[1776514161641,62.37,76226.19,0.0,-0.01133,1e-05,1.60235]
[1776514164642,62.37,76232.32,0.0,-0.01128,1e-05,1.59597]
[1776514164662,62.37,76232.63,0.0,-0.01127,1e-05,1.59564]
[1776514165098,62.37,76232.63,0.0,-0.01127,1e-05,1.59564]
[1776514165668,62.37,76231.57,0.0,-0.01128,1e-05,1.59692]
[1776514166947,62.37,76223.43,0.0,-0.01136,1e-05,1.60565]
[1776514167682,62.37,76216.9,0.0,-0.01141,1e-05,1.61269]
[1776514168040,62.37,76216.9,0.0,-0.01141,1e-05,1.61269]
[1776514168689,62.37,76205.77,0.0,-0.01151,1e-05,1.62468]
[1776514173724,62.37,76205.44,0.0,-0.01151,1e-05,1.62327]
[1776514178762,62.37,76210.59,0.0,-0.01146,1e-05,1.61787]
[1776514183797,62.38,76200.36,0.0,-0.01155,1e-05,1.62897]
[1776514188830,62.38,76205.72,0.0,-0.0115,1e-05,1.62323]
[1776514193883,62.38,76206.63,0.0,-0.0115,1e-05,1.62233]
[1776514202947,62.38,76206.75,0.0,-0.0115,1e-05,1.62234]
[1776514207981,62.38,76209.2,0.0,-0.01148,1e-05,1.61979]
[1776514213017,62.38,76206.38,0.0,-0.0115,1e-05,1.62293]
[1776514218051,62.38,76203.49,0.0,-0.01153,1e-05,1.62611]
[1776514223087,62.38,76202.59,0.0,-0.01154,1e-05,1.62713]
[1776514228120,62.38,76210.49,0.0,-0.01147,1e-05,1.61871]
[1776514235171,62.38,76211.23,0.0,-0.01145,1e-05,1.61623]
[1776514241212,62.38,76210.8,0.0,-0.01145,1e-05,1.61689]
[1776514246604,62.38,76211.07,0.0,-0.01145,1e-05,1.61674]
[1776514252292,62.39,76212.82,0.0,-0.01144,1e-05,1.61502]
[1776514265379,62.39,76212.32,0.0,-0.01145,1e-05,1.61596]
[1776514273441,62.39,76211.86,0.0,-0.01145,1e-05,1.61668]
[1776514282501,62.39,76212.11,0.0,-0.01145,1e-05,1.61667]
[1776514291337,62.39,76211.73,0.0,-0.01146,1e-05,1.6172]
[1776514291403,62.39,76211.73,0.0,-0.01146,1e-05,1.6172]
[1776514291569,62.39,76211.73,0.0,-0.01145,1e-05,1.61544]
[1776514293034,62.39,76211.67,0.0,-0.01145,1e-05,1.61553]
[1776514293083,62.39,76211.67,0.0,-0.01145,1e-05,1.61553]
[1776514293135,62.39,76212.01,0.0,-0.01144,1e-05,1.61519]
[1776514300635,62.4,76211.74,0.0,-0.01145,1e-05,1.61567]
[1776514305666,62.4,76207.34,0.0,-0.01149,1e-05,1.62053]
[1776514310702,62.4,76208.18,0.0,-0.01148,1e-05,1.61972]
[1776514315736,62.4,76208.36,0.0,-0.01148,1e-05,1.61962]
[1776514320772,62.4,76207.53,0.0,-0.01149,1e-05,1.62061]
[1776514332857,62.4,76208.37,0.0,-0.01148,1e-05,1.61994]
[1776514334871,62.4,76189.76,0.0,-0.01165,1e-05,1.64003]
[1776514339908,62.4,76186.65,0.0,-0.01168,1e-05,1.6433]
[1776514344937,62.4,76184.68,0.0,-0.01169,1e-05,1.64532]
[1776514349975,62.4,76183.68,0.0,-0.0117,1e-05,1.64629]
[1776514355011,62.4,76181.11,0.0,-0.01171,1e-05,1.64709]
[1776514363427,62.4,76177.35,0.0,-0.01174,1e-05,1.65101]
[1776514369108,62.39,76168.92,0.0,-0.01182,1e-05,1.66005]
[1776514374143,62.39,76172.08,0.0,-0.01179,1e-05,1.65638]
[1776514380185,62.39,76171.83,0.0,-0.01179,1e-05,1.6564]
[1776514386229,62.39,76172.23,0.0,-0.01178,1e-05,1.65571]
[1776514391262,62.39,76171.41,0.0,-0.01179,1e-05,1.65639]
[1776514395314,62.39,76176.67,0.0,-0.01174,1e-05,1.65047]
[1776514395480,62.39,76176.67,0.0,-0.01174,1e-05,1.65047]
[1776514395492,62.39,76195.14,0.0,-0.01157,1e-05,1.63039]
[1776514396061,62.39,76195.14,0.0,-0.01157,1e-05,1.63039]
[1776514396300,62.39,76195.14,0.0,-0.01157,1e-05,1.63039]
[1776514397096,62.39,76195.14,0.0,-0.01157,1e-05,1.63039]
[1776514397306,62.39,76196.3,0.0,-0.01156,1e-05,1.62914]
[1776514401925,62.39,76214.17,0.0,-0.0114,1e-05,1.61002]
[1776514407374,62.39,76202.34,0.0,-0.01151,1e-05,1.62287]
[1776514412410,62.39,76204.35,0.0,-0.01148,1e-05,1.61891]
[1776514413780,62.39,76217.63,0.0,-0.01136,1e-05,1.60474]
[1776514419461,62.39,76226.03,0.0,-0.01129,1e-05,1.59609]
[1776514425522,62.39,76229.8,0.0,-0.01126,1e-05,1.59255]
[1776514430546,62.4,76224.96,0.0,-0.01131,1e-05,1.59806]
[1776514435580,62.4,76224.51,0.0,-0.01131,1e-05,1.59887]
[1776514441622,62.4,76222.84,0.0,-0.01133,1e-05,1.60104]
[1776514446658,62.41,76219.12,0.0,-0.01137,1e-05,1.60531]
[1776514451695,62.41,76216.74,0.0,-0.01139,1e-05,1.60813]
[1776514456727,62.41,76214.57,0.0,-0.01141,1e-05,1.6107]
[1776514461765,62.41,76201.55,0.0,-0.01153,1e-05,1.62487]
[1776514467810,62.41,76199.54,0.0,-0.01155,1e-05,1.62711]
[1776514472846,62.41,76213.56,0.0,-0.01141,1e-05,1.61025]
[1776514474625,62.41,76220.3,0.0,-0.01135,1e-05,1.60312]
[1776514474638,62.41,76220.3,0.0,-0.01135,1e-05,1.60312]
[1776514474858,62.41,76223.39,0.0,-0.01132,1e-05,1.59983]
[1776514479895,62.42,76231.19,0.0,-0.01126,1e-05,1.59197]
[1776514480120,62.42,76231.19,0.0,-0.01126,1e-05,1.59197]
[1776514480901,62.42,76231.67,0.0,-0.01125,1e-05,1.59154]
[1776514481273,62.42,76231.67,0.0,-0.01125,1e-05,1.59154]
[1776514481293,62.42,76231.43,0.0,-0.01126,1e-05,1.59179]
[1776514486944,62.42,76226.92,0.0,-0.0113,1e-05,1.59704]
[1776514492986,62.42,76224.96,0.0,-0.01132,1e-05,1.59954]
[1776514498020,62.43,76224.37,0.0,-0.01133,1e-05,1.60051]
[1776514503057,62.43,76218.74,0.0,-0.01138,1e-05,1.60685]
[1776514508090,62.43,76228.2,0.0,-0.0113,1e-05,1.59706]
[1776514513127,62.43,76234.81,0.0,-0.01124,1e-05,1.59042]
[1776514518162,62.44,76241.31,0.0,-0.01119,1e-05,1.58398]
[1776514523198,62.44,76251.19,0.0,-0.01111,1e-05,1.57404]
[1776514528231,62.44,76245.02,0.0,-0.01117,1e-05,1.58098]
[1776514533267,62.45,76245.8,0.0,-0.01115,1e-05,1.57876]
[1776514539308,62.45,76240.86,0.0,-0.0112,1e-05,1.58449]
[1776514544703,62.45,76240.65,0.0,-0.0112,1e-05,1.58513]
[1776514550386,62.46,76247.96,0.0,-0.01114,1e-05,1.57795]
[1776514555421,62.46,76252.44,0.0,-0.01111,1e-05,1.57374]
[1776514560457,62.47,76254.87,0.0,-0.0111,1e-05,1.57287]
[1776514563403,62.48,76258.9,0.0,-0.01107,1e-05,1.56965]
[1776514563462,62.48,76258.9,0.0,-0.01107,1e-05,1.56965]
[1776514563561,62.49,76260.06,0.0,-0.01107,1e-05,1.56895]
[1776514565144,62.49,76260.06,0.0,-0.01107,1e-05,1.56895]
[1776514565490,62.49,76258.27,0.0,-0.01109,1e-05,1.57183]
[1776514570527,62.51,76256.43,0.0,-0.01113,1e-05,1.57626]
[1776514575562,62.53,76259.09,0.0,-0.01113,1e-05,1.57595]
[1776514580598,62.55,76265.21,0.0,-0.01109,1e-05,1.57205]
[1776514585633,62.57,76258.02,0.0,-0.01118,1e-05,1.58207]
[1776514590673,62.59,76248.3,0.0,-0.01128,1e-05,1.59476]
[1776514595705,62.61,76245.08,0.0,-0.01132,1e-05,1.59871]
[1776514600740,62.63,76245.7,0.0,-0.01133,1e-05,1.6004]
[1776514605776,62.64,76243.62,0.0,-0.01137,1e-05,1.60494]
[1776514607790,62.66,76229.17,0.0,-0.01151,1e-05,1.62172]
[1776514612825,62.67,76216.11,0.0,-0.01164,1e-05,1.6374]
[1776514617861,62.68,76220.96,0.0,-0.01161,1e-05,1.63422]
[1776514619875,62.69,76237.32,0.0,-0.01147,1e-05,1.61748]
[1776514625266,62.71,76238.87,0.0,-0.01148,1e-05,1.61843]
[1776514630953,62.73,76239.62,0.0,-0.01149,1e-05,1.61982]
[1776514635989,62.74,76239.47,0.0,-0.01151,1e-05,1.62215]
[1776514641024,62.76,76241.49,0.0,-0.01151,1e-05,1.62261]
[1776514646060,62.78,76230.48,0.0,-0.01162,1e-05,1.63615]
[1776514651097,62.79,76225.47,0.0,-0.01168,1e-05,1.64212]
[1776514656129,62.81,76232.3,0.0,-0.01163,1e-05,1.63679]
[1776514661164,62.83,76232.74,0.0,-0.01164,1e-05,1.63838]
[1776514666201,62.84,76226.59,0.0,-0.01172,1e-05,1.647]
[1776514671235,62.86,76229.97,0.0,-0.0117,1e-05,1.64529]
[1776514674256,62.86,76235.96,0.0,-0.01166,1e-05,1.64001]
[1776514676270,62.87,76240.03,0.0,-0.01163,1e-05,1.63643]
[1776514681307,62.89,76248.74,0.0,-0.01157,1e-05,1.62911]
[1776514684336,62.89,76264.38,0.0,-0.01143,1e-05,1.61326]
[1776514685001,62.89,76264.38,0.0,-0.01143,1e-05,1.61326]
[1776514685344,62.9,76281.1,0.0,-0.0113,1e-05,1.5969]
[1776514687362,62.91,76264.51,0.0,-0.01145,1e-05,1.61492]
[1776514690917,62.92,76257.16,0.0,-0.01152,1e-05,1.62406]
[1776514691018,62.92,76255.84,0.0,-0.01153,1e-05,1.62547]
[1776514693136,62.92,76255.84,0.0,-0.01153,1e-05,1.62547]
[1776514693238,62.93,76249.99,0.0,-0.0116,1e-05,1.63301]
[1776514698434,62.94,76249.9,0.0,-0.01161,1e-05,1.63514]
[1776514703469,62.96,76249.44,0.0,-0.01164,1e-05,1.63813]
[1776514708505,62.98,76246.36,0.0,-0.01168,1e-05,1.64347]
[1776514713539,62.99,76255.37,0.0,-0.01161,1e-05,1.63397]
[1776514717567,63.0,76269.73,0.0,-0.01149,1e-05,1.61991]
[1776514722603,63.02,76288.24,0.0,-0.01134,1e-05,1.60254]
[1776514727638,63.04,76287.98,0.0,-0.01137,1e-05,1.60562]
[1776514728644,63.04,76274.7,0.0,-0.01149,1e-05,1.61969]
[1776514733680,63.06,76285.52,0.0,-0.01141,1e-05,1.61046]
[1776514738715,63.07,76282.16,0.0,-0.01146,1e-05,1.61629]
[1776514743749,63.09,76285.96,0.0,-0.01144,1e-05,1.61449]
[1776514749791,63.11,76275.05,0.0,-0.01156,1e-05,1.6287]
[1776514754700,63.13,76279.31,0.0,-0.01154,1e-05,1.62584]
[1776514754828,63.13,76278.83,0.0,-0.01154,1e-05,1.62678]
[1776514756072,63.13,76278.83,0.0,-0.01154,1e-05,1.62678]
[1776514756199,63.14,76293.91,0.0,-0.01142,1e-05,1.61165]
[1776514761687,63.15,76290.82,0.0,-0.01146,1e-05,1.61673]
[1776514766915,63.17,76289.62,0.0,-0.01149,1e-05,1.62058]
[1776514771863,63.18,76295.47,0.0,-0.01145,1e-05,1.61613]
[1776514771949,63.19,76292.85,0.0,-0.01147,1e-05,1.61748]
[1776514773625,63.19,76281.78,0.0,-0.01157,1e-05,1.6301]
[1776514773964,63.2,76272.86,0.0,-0.01166,1e-05,1.64004]
[1776514778998,63.21,76262.21,0.0,-0.01176,1e-05,1.65302]
[1776514783267,63.22,76255.73,0.0,-0.01183,1e-05,1.66114]
[1776514783339,63.22,76255.73,0.0,-0.01183,1e-05,1.66114]
[1776514783430,63.22,76243.14,0.0,-0.01196,1e-05,1.67589]
[1776514788735,63.23,76233.01,0.0,-0.01206,1e-05,1.68825]
[1776514789068,63.23,76232.21,0.0,-0.01207,1e-05,1.68913]
[1776514790288,63.23,76232.21,0.0,-0.01207,1e-05,1.68913]
[1776514790346,63.24,76234.51,0.0,-0.01205,1e-05,1.68756]
[1776514796487,63.25,76234.55,0.0,-0.01207,1e-05,1.6891]
[1776514802171,63.27,76237.09,0.0,-0.01206,1e-05,1.68819]
[1776514807195,63.28,76237.18,0.0,-0.01207,1e-05,1.68964]
[1776514812230,63.29,76236.75,0.0,-0.01209,1e-05,1.69165]
[1776514817265,63.3,76237.91,0.0,-0.01209,1e-05,1.69188]
[1776514822300,63.31,76238.46,0.0,-0.01209,1e-05,1.69248]
[1776514824315,63.32,76206.51,0.0,-0.0124,1e-05,1.72871]
[1776514829351,63.33,76198.46,0.0,-0.01249,1e-05,1.73907]
[1776514831558,63.33,76197.73,0.0,-0.01248,1e-05,1.73813]
[1776514831589,63.33,76197.73,0.0,-0.01248,1e-05,1.73813]
[1776514832374,63.33,76192.92,0.0,-0.01253,1e-05,1.74395]
[1776514836405,63.34,76182.76,0.0,-0.01263,1e-05,1.75601]
[1776514838885,63.34,76187.35,0.0,-0.01259,1e-05,1.75119]
[1776514839422,63.34,76181.98,0.0,-0.01265,1e-05,1.75764]
[1776514844455,63.35,76179.12,0.0,-0.01268,1e-05,1.7618]
[1776514846175,63.35,76179.33,0.0,-0.01268,1e-05,1.76174]
[1776514846223,63.35,76179.33,0.0,-0.01268,1e-05,1.76174]
[1776514846469,63.35,76178.57,0.0,-0.01269,1e-05,1.7626]
[1776514847898,63.35,76174.74,0.0,-0.01273,1e-05,1.7673]
[1776514848483,63.35,76176.81,0.0,-0.01271,1e-05,1.76512]
[1776514854526,63.36,76178.12,0.0,-0.0127,1e-05,1.76469]
[1776514859561,63.37,76167.7,0.0,-0.01281,1e-05,1.77741]
[1776514864602,63.37,76157.18,0.0,-0.01292,1e-05,1.79022]
[1776514872656,63.38,76159.52,0.0,-0.01291,1e-05,1.78867]
[1776514877697,63.39,76152.38,0.0,-0.01298,1e-05,1.79754]
[1776514880718,63.39,76166.74,0.0,-0.01285,1e-05,1.78151]
[1776514885754,63.4,76175.67,0.0,-0.01277,1e-05,1.77218]
[1776514890787,63.4,76181.35,0.0,-0.01272,1e-05,1.76664]
[1776514895822,63.41,76181.75,0.0,-0.01271,1e-05,1.76511]
[1776514901865,63.42,76187.25,0.0,-0.01267,1e-05,1.76001]
[1776514906900,63.42,76183.73,0.0,-0.01271,1e-05,1.76495]
[1776514911935,63.43,76185.12,0.0,-0.0127,1e-05,1.76427]
[1776514916969,63.44,76193.51,0.0,-0.01263,1e-05,1.7557]
[1776514922004,63.44,76194.21,0.0,-0.01263,1e-05,1.75585]
[1776514926046,63.45,76179.01,0.0,-0.01278,1e-05,1.77376]
[1776514932089,63.46,76172.11,0.0,-0.01286,1e-05,1.78251]
[1776514937122,63.46,76168.4,0.0,-0.0129,1e-05,1.78751]
[1776514942157,63.47,76165.42,0.0,-0.01293,1e-05,1.79166]
[1776514949206,63.47,76165.94,0.0,-0.01294,1e-05,1.79212]
[1776514954608,63.48,76173.38,0.0,-0.01286,1e-05,1.78253]
[1776514960283,63.49,76178.45,0.0,-0.01282,1e-05,1.77742]
[1776514966325,63.49,76181.23,0.0,-0.0128,1e-05,1.77526]
[1776514971363,63.5,76193.71,0.0,-0.01269,1e-05,1.76208]
[1776514976396,63.51,76201.32,0.0,-0.01262,1e-05,1.75444]
[1776514981432,63.51,76197.38,0.0,-0.01266,1e-05,1.75964]
[1776514986471,63.52,76197.76,0.0,-0.01267,1e-05,1.76028]
[1776514991503,63.53,76199.1,0.0,-0.01267,1e-05,1.75984]
[1776514998553,63.54,76200.51,0.0,-0.01266,1e-05,1.75949]
[1776515004598,63.55,76201.09,0.0,-0.01267,1e-05,1.75988]
[1776515009629,63.55,76204.84,0.0,-0.01264,1e-05,1.75636]
[1776515014664,63.56,76211.28,0.0,-0.01257,1e-05,1.74825]
[1776515019700,63.57,76210.14,0.0,-0.01259,1e-05,1.75048]
[1776515024734,63.57,76211.98,0.0,-0.01258,1e-05,1.74916]
[1776515031783,63.58,76212.71,0.0,-0.01258,1e-05,1.74969]
[1776515036823,63.59,76213.08,0.0,-0.01259,1e-05,1.7504]
[1776515043867,63.6,76215.82,0.0,-0.01257,1e-05,1.74867]
[1776515047164,63.6,76215.33,0.0,-0.01258,1e-05,1.74942]
[1776515047314,63.6,76215.33,0.0,-0.01258,1e-05,1.74942]
[1776515047406,63.6,76224.29,0.0,-0.0125,1e-05,1.73976]
[1776515050707,63.61,76231.78,0.0,-0.01243,1e-05,1.73184]
[1776515050713,63.61,76233.13,0.0,-0.01242,1e-05,1.73079]
[1776515055953,63.62,76230.6,0.0,-0.01245,1e-05,1.73474]
[1776515065390,63.63,76229.51,0.0,-0.01248,1e-05,1.73797]
[1776515068039,63.64,76215.27,0.0,-0.01262,1e-05,1.75456]
[1776515070485,63.64,76214.03,0.0,-0.01264,1e-05,1.75615]
[1776515070511,63.64,76214.03,0.0,-0.01264,1e-05,1.75615]
[1776515070645,63.64,76214.03,0.0,-0.01264,1e-05,1.75615]
[1776515070654,63.64,76212.77,0.0,-0.01265,1e-05,1.75776]
[1776515073485,63.64,76209.18,0.0,-0.01267,1e-05,1.7602]
[1776515073554,63.65,76209.37,0.0,-0.01267,1e-05,1.76018]
[1776515079115,63.65,76208.98,0.0,-0.01269,1e-05,1.76173]
[1776515085530,63.66,76207.83,0.0,-0.01271,1e-05,1.7641]
[1776515091198,63.67,76211.84,0.0,-0.01268,1e-05,1.76067]
[1776515096233,63.68,76211.6,0.0,-0.01269,1e-05,1.76184]
[1776515101269,63.68,76209.25,0.0,-0.01272,1e-05,1.7654]
[1776515106304,63.69,76210.51,0.0,-0.01271,1e-05,1.76483]
[1776515108311,63.69,76210.91,0.0,-0.01271,1e-05,1.76455]
[1776515108470,63.69,76210.91,0.0,-0.01271,1e-05,1.76455]
[1776515108506,63.69,76210.91,0.0,-0.01271,1e-05,1.76472]
[1776515114365,63.7,76210.57,0.0,-0.01272,1e-05,1.76611]
[1776515118391,63.7,76197.34,0.0,-0.01285,1e-05,1.78172]
[1776515123427,63.71,76194.34,0.0,-0.01289,1e-05,1.7858]
[1776515128215,63.71,76195.04,0.0,-0.01289,1e-05,1.78553]
[1776515128462,63.71,76193.74,0.0,-0.0129,1e-05,1.78714]
[1776515133497,63.72,76191.06,0.0,-0.01292,1e-05,1.78882]
[1776515142560,63.73,76194.28,0.0,-0.0129,1e-05,1.78627]
[1776515146588,63.73,76208.77,0.0,-0.01276,1e-05,1.77032]
[1776515151623,63.74,76203.83,0.0,-0.01281,1e-05,1.77667]
[1776515156660,63.74,76200.25,0.0,-0.01285,1e-05,1.7815]
[1776515161693,63.75,76200.41,0.0,-0.01286,1e-05,1.78194]
[1776515166729,63.75,76205.98,0.0,-0.01281,1e-05,1.77626]
[1776515171771,63.76,76209.12,0.0,-0.01279,1e-05,1.77338]
[1776515176802,63.76,76208.98,0.0,-0.01279,1e-05,1.77422]
[1776515181836,63.77,76207.93,0.0,-0.01281,1e-05,1.77608]
[1776515187878,63.77,76207.9,0.0,-0.01281,1e-05,1.7769]
[1776515192914,63.78,76201.84,0.0,-0.01286,1e-05,1.78239]
[1776515197948,63.78,76201.38,0.0,-0.01287,1e-05,1.7835]
[1776515203990,63.79,76200.27,0.0,-0.01289,1e-05,1.78545]
[1776515210034,63.79,76200.12,0.0,-0.0129,1e-05,1.78629]
[1776515215070,63.79,76197.21,0.0,-0.01293,1e-05,1.79014]
[1776515221112,63.8,76197.88,0.0,-0.01293,1e-05,1.79]
[1776515226544,63.8,76197.14,0.0,-0.01294,1e-05,1.79136]
[1776515232189,63.81,76197.35,0.0,-0.01294,1e-05,1.79168]
[1776515237224,63.81,76203.53,0.0,-0.01289,1e-05,1.78513]
[1776515242259,63.81,76209.39,0.0,-0.01283,1e-05,1.77899]
[1776515247302,63.82,76212.31,0.0,-0.01281,1e-05,1.77627]
[1776515252330,63.82,76214.75,0.0,-0.01278,1e-05,1.77213]
[1776515260387,63.83,76213.34,0.0,-0.0128,1e-05,1.77474]
[1776515265426,63.84,76215.75,0.0,-0.01278,1e-05,1.77263]
[1776515270461,63.84,76216.16,0.0,-0.01279,1e-05,1.77283]
[1776515275158,63.84,76213.52,0.0,-0.01281,1e-05,1.77619]
[1776515275185,63.84,76213.52,0.0,-0.01281,1e-05,1.77619]
[1776515275498,63.84,76213.61,0.0,-0.01281,1e-05,1.77633]
[1776515281538,63.85,76215.17,0.0,-0.01281,1e-05,1.7753]
[1776515286968,63.86,76214.0,0.0,-0.01282,1e-05,1.77734]
[1776515292631,63.86,76212.93,0.0,-0.01284,1e-05,1.77912]
[1776515297653,63.86,76213.13,0.0,-0.01284,1e-05,1.77947]
[1776515303692,63.87,76212.41,0.0,-0.01285,1e-05,1.78097]
[1776515308742,63.87,76208.28,0.0,-0.0129,1e-05,1.78621]
[1776515313762,63.88,76205.45,0.0,-0.01292,1e-05,1.78793]
[1776515318797,63.88,76199.34,0.0,-0.01298,1e-05,1.79537]
[1776515323833,63.88,76200.41,0.0,-0.01297,1e-05,1.79469]
[1776515328867,63.89,76204.39,0.0,-0.01294,1e-05,1.79068]
[1776515335923,63.89,76203.08,0.0,-0.01296,1e-05,1.79291]
[1776515340955,63.9,76203.12,0.0,-0.01296,1e-05,1.79337]
[1776515348007,63.9,76202.67,0.0,-0.01297,1e-05,1.79459]
[1776515353039,63.91,76195.13,0.0,-0.01305,1e-05,1.80367]
[1776515358077,63.91,76188.47,0.0,-0.01312,1e-05,1.8117]
[1776515363114,63.91,76187.91,0.0,-0.01313,1e-05,1.81271]
[1776515371172,63.91,76184.98,0.0,-0.01315,1e-05,1.81459]
[1776515373929,63.92,76185.7,0.0,-0.01314,1e-05,1.81382]
[1776515374012,63.92,76185.29,0.0,-0.01314,1e-05,1.81443]
[1776515379226,63.92,76182.45,0.0,-0.01318,1e-05,1.81803]
[1776515384262,63.92,76179.41,0.0,-0.01321,1e-05,1.82185]
[1776515389298,63.92,76170.33,0.0,-0.0133,1e-05,1.83263]
[1776515394333,63.92,76156.5,0.0,-0.01344,1e-05,1.84891]
[1776515399371,63.93,76155.88,0.0,-0.01345,1e-05,1.84977]
[1776515404408,63.93,76161.2,0.0,-0.0134,1e-05,1.84372]
[1776515407812,63.93,76147.33,0.0,-0.01354,1e-05,1.86006]
[1776515413472,63.93,76145.35,0.0,-0.01356,1e-05,1.86246]
[1776515418506,63.93,76153.05,0.0,-0.01348,1e-05,1.85349]
[1776515423541,63.93,76150.27,0.0,-0.01351,1e-05,1.85689]
[1776515429592,63.93,76146.45,0.0,-0.01355,1e-05,1.86144]
[1776515434622,63.93,76146.19,0.0,-0.01354,1e-05,1.85974]
[1776515439654,63.93,76145.67,0.0,-0.01354,1e-05,1.86042]
[1776515444690,63.93,76140.83,0.0,-0.01359,1e-05,1.86614]
[1776515449724,63.93,76138.99,0.0,-0.01361,1e-05,1.8683]
[1776515454761,63.93,76135.11,0.0,-0.01365,1e-05,1.87287]
[1776515459798,63.93,76128.22,0.0,-0.01372,1e-05,1.88093]
[1776515464831,63.93,76132.84,0.0,-0.01367,1e-05,1.87531]
[1776515469865,63.93,76135.6,0.0,-0.01364,1e-05,1.87191]
[1776515474900,63.93,76136.22,0.0,-0.01363,1e-05,1.87105]
[1776515479938,63.93,76137.8,0.0,-0.01362,1e-05,1.86907]
[1776515483588,63.93,76139.84,0.0,-0.0136,1e-05,1.86659]
[1776515483610,63.93,76139.84,0.0,-0.0136,1e-05,1.86659]
[1776515483641,63.93,76139.84,0.0,-0.0136,1e-05,1.86659]
[1776515483964,63.93,76143.61,0.0,-0.01356,1e-05,1.86216]
[1776515485136,63.93,76143.61,0.0,-0.01356,1e-05,1.86216]
[1776515485199,63.93,76162.84,0.0,-0.01336,1e-05,1.83966]
[1776515491014,63.93,76164.1,0.0,-0.01334,1e-05,1.83631]
[1776515498066,63.93,76162.74,0.0,-0.01335,1e-05,1.83823]
[1776515504105,63.93,76172.79,0.0,-0.01326,1e-05,1.82683]
[1776515509140,63.93,76172.34,0.0,-0.01326,1e-05,1.82771]
[1776515514178,63.94,76170.64,0.0,-0.01328,1e-05,1.82994]
[1776515519211,63.94,76176.69,0.0,-0.01323,1e-05,1.82319]
[1776515524246,63.94,76166.33,0.0,-0.01333,1e-05,1.83541]
[1776515529280,63.94,76170.92,0.0,-0.01329,1e-05,1.83024]
[1776515535323,63.94,76170.35,0.0,-0.01329,1e-05,1.83108]
[1776515540358,63.94,76173.25,0.0,-0.01327,1e-05,1.82786]
[1776515548807,63.94,76175.68,0.0,-0.01324,1e-05,1.82527]
[1776515554458,63.95,76194.37,0.0,-0.01305,1e-05,1.80196]
[1776515559490,63.95,76199.54,0.0,-0.013,1e-05,1.7963]
[1776515564527,63.95,76200.82,0.0,-0.01299,1e-05,1.79517]
[1776515570566,63.95,76205.28,0.0,-0.01295,1e-05,1.79049]
[1776515575602,63.96,76204.05,0.0,-0.01296,1e-05,1.79222]
[1776515580637,63.96,76214.19,0.0,-0.01287,1e-05,1.78109]
[1776515585672,63.96,76206.59,0.0,-0.01295,1e-05,1.79023]
[1776515591715,63.97,76208.39,0.0,-0.01293,1e-05,1.78861]
[1776515596752,63.97,76203.08,0.0,-0.01299,1e-05,1.7951]
[1776515601787,63.97,76210.12,0.0,-0.01292,1e-05,1.78762]
[1776515606823,63.98,76210.77,0.0,-0.01292,1e-05,1.78728]
[1776515611857,63.98,76209.85,0.0,-0.01292,1e-05,1.78679]
[1776515617899,63.98,76211.18,0.0,-0.01291,1e-05,1.78586]
[1776515625958,63.99,76209.6,0.0,-0.01293,1e-05,1.78844]
[1776515632008,63.99,76208.82,0.0,-0.01295,1e-05,1.79001]
[1776515637035,64.0,76212.97,0.0,-0.01291,1e-05,1.78578]
[1776515642070,64.0,76213.87,0.0,-0.01291,1e-05,1.7852]
[1776515648115,64.01,76215.92,0.0,-0.01289,1e-05,1.78357]
[1776515653146,64.01,76217.07,0.0,-0.01289,1e-05,1.78287]
[1776515658182,64.02,76222.23,0.0,-0.01284,1e-05,1.77779]
[1776515663217,64.02,76217.58,0.0,-0.01289,1e-05,1.78384]
[1776515668252,64.02,76205.54,0.0,-0.01301,1e-05,1.79795]
[1776515673289,64.03,76201.56,0.0,-0.01304,1e-05,1.80094]
[1776515675304,64.03,76197.83,0.0,-0.01308,1e-05,1.80547]
[1776515678323,64.03,76197.12,0.0,-0.01309,1e-05,1.80644]
[1776515685372,64.04,76197.87,0.0,-0.01309,1e-05,1.80613]
[1776515692421,64.04,76198.19,0.0,-0.01309,1e-05,1.80628]
[1776515697456,64.04,76196.49,0.0,-0.01311,1e-05,1.80856]
[1776515702492,64.04,76190.46,0.0,-0.01317,1e-05,1.81576]
[1776515705514,64.04,76173.24,0.0,-0.01334,1e-05,1.83577]
[1776515708533,64.04,76157.97,0.0,-0.01349,1e-05,1.85358]
[1776515713569,64.04,76155.41,0.0,-0.01352,1e-05,1.85653]
[1776515718604,64.04,76148.71,0.0,-0.01359,1e-05,1.86429]
[1776515723639,64.04,76140.83,0.0,-0.01366,1e-05,1.87339]
[1776515728678,64.04,76131.18,0.0,-0.01376,1e-05,1.88457]
[1776515734720,64.04,76131.17,0.0,-0.01374,1e-05,1.88209]
[1776515740150,64.04,76126.9,0.0,-0.01379,1e-05,1.88692]
[1776515748817,64.03,76125.8,0.0,-0.01379,1e-05,1.88767]
[1776515753853,64.03,76126.92,0.0,-0.01378,1e-05,1.88607]
[1776515758888,64.03,76137.16,0.0,-0.01367,1e-05,1.87371]
[1776515767957,64.03,76136.1,0.0,-0.01368,1e-05,1.87473]
[1776515772986,64.03,76139.29,0.0,-0.01365,1e-05,1.87085]
[1776515778027,64.03,76147.92,0.0,-0.01356,1e-05,1.86067]
[1776515783062,64.03,76155.13,0.0,-0.01349,1e-05,1.85227]
[1776515788095,64.03,76157.17,0.0,-0.01347,1e-05,1.84999]
[1776515793134,64.03,76165.55,0.0,-0.01337,1e-05,1.83829]
[1776515798164,64.03,76173.53,0.0,-0.01329,1e-05,1.82932]
[1776515803206,64.03,76160.53,0.0,-0.01343,1e-05,1.84478]
[1776515810643,64.03,76164.38,0.0,-0.01339,1e-05,1.84054]
[1776515816294,64.04,76164.38,0.0,-0.01339,1e-05,1.84073]
[1776515821334,64.04,76175.26,0.0,-0.01328,1e-05,1.82831]
[1776515826375,64.04,76172.42,0.0,-0.01331,1e-05,1.83184]
[1776515831407,64.04,76159.16,0.0,-0.01345,1e-05,1.84741]
[1776515836440,64.04,76158.12,0.0,-0.01346,1e-05,1.84866]
[1776515841474,64.04,76155.9,0.0,-0.01348,1e-05,1.85128]
[1776515843128,64.04,76154.21,0.0,-0.0135,1e-05,1.85326]
[1776515843173,64.04,76154.21,0.0,-0.0135,1e-05,1.85326]
[1776515843490,64.04,76150.6,0.0,-0.01353,1e-05,1.85749]
[1776515848524,64.04,76145.95,0.0,-0.01358,1e-05,1.86291]
[1776515852551,64.04,76128.04,0.0,-0.01375,1e-05,1.88186]
[1776515855625,64.04,76122.25,0.0,-0.01381,1e-05,1.88862]
[1776515855630,64.04,76121.91,0.0,-0.01381,1e-05,1.88896]
[1776515861616,64.04,76113.73,0.0,-0.01389,1e-05,1.89831]
[1776515866650,64.03,76115.11,0.0,-0.01387,1e-05,1.89631]
[1776515871685,64.03,76106.05,0.0,-0.01396,1e-05,1.9068]
[1776515876720,64.03,76090.82,0.0,-0.01412,1e-05,1.92464]
[1776515881756,64.02,76092.24,0.0,-0.0141,1e-05,1.92237]
[1776515887797,64.02,76093.57,0.0,-0.01408,1e-05,1.92011]
[1776515892832,64.01,76095.72,0.0,-0.01405,1e-05,1.91695]
[1776515897867,64.01,76097.89,0.0,-0.01403,1e-05,1.91381]
[1776515902903,64.01,76099.95,0.0,-0.014,1e-05,1.91085]
[1776515907939,64.0,76103.56,0.0,-0.01396,1e-05,1.90609]
[1776515912972,64.0,76101.78,0.0,-0.01396,1e-05,1.90571]
[1776515919015,64.0,76100.66,0.0,-0.01397,1e-05,1.90659]
[1776515924053,64.0,76100.61,0.0,-0.01396,1e-05,1.90629]
[1776515929091,63.99,76088.87,0.0,-0.01408,1e-05,1.92001]
[1776515934510,63.99,76089.93,0.0,-0.01407,1e-05,1.9182]
[1776515940169,63.99,76096.94,0.0,-0.01399,1e-05,1.90936]
[1776515945207,63.98,76097.94,0.0,-0.01398,1e-05,1.90779]
[1776515950239,63.98,76096.05,0.0,-0.01399,1e-05,1.90964]
[1776515955275,63.98,76098.52,0.0,-0.01396,1e-05,1.90625]
[1776515960311,63.97,76103.84,0.0,-0.01391,1e-05,1.89947]
[1776515966352,63.97,76105.76,0.0,-0.01388,1e-05,1.89673]
[1776515974790,63.97,76107.79,0.0,-0.01384,1e-05,1.89154]
[1776515980452,63.96,76107.78,0.0,-0.01384,1e-05,1.89119]
[1776515982463,63.96,76093.32,0.0,-0.01399,1e-05,1.90833]
[1776515987498,63.96,76085.85,0.0,-0.01406,1e-05,1.91665]
[1776515992536,63.95,76079.69,0.0,-0.01412,1e-05,1.9235]
[1776515997568,63.95,76075.42,0.0,-0.01416,1e-05,1.92805]
[1776516002603,63.94,76070.02,0.0,-0.01421,1e-05,1.93395]
[1776516007639,63.94,76061.06,0.0,-0.0143,1e-05,1.94405]
[1776516012676,63.94,76061.25,0.0,-0.01429,1e-05,1.94326]
[1776516018716,63.93,76062.3,0.0,-0.01427,1e-05,1.94116]
[1776516023751,63.93,76077.3,0.0,-0.01411,1e-05,1.92236]
[1776516029793,63.92,76079.34,0.0,-0.01408,1e-05,1.91931]
[1776516034828,63.92,76082.85,0.0,-0.01403,1e-05,1.91251]
[1776516040869,63.91,76081.35,0.0,-0.01404,1e-05,1.91382]
[1776516045906,63.91,76084.65,0.0,-0.014,1e-05,1.90939]
[1776516051946,63.91,76091.68,0.0,-0.01392,1e-05,1.90066]
[1776516056981,63.91,76085.72,0.0,-0.01398,1e-05,1.9075]
[1776516062022,63.9,76082.69,0.0,-0.01401,1e-05,1.91071]
[1776516067050,63.9,76078.35,0.0,-0.01405,1e-05,1.91562]
[1776516072092,63.9,76080.49,0.0,-0.01403,1e-05,1.91266]
[1776516078129,63.9,76089.23,0.0,-0.01393,1e-05,1.90178]
[1776516083168,63.89,76097.2,0.0,-0.01385,1e-05,1.89204]
[1776516089210,63.89,76102.17,0.0,-0.0138,1e-05,1.88591]
[1776516094245,63.89,76105.11,0.0,-0.01375,1e-05,1.88017]
[1776516099279,63.89,76101.77,0.0,-0.01378,1e-05,1.88395]
[1776516104315,63.89,76099.68,0.0,-0.0138,1e-05,1.88621]
[1776516109354,63.89,76096.35,0.0,-0.01384,1e-05,1.88989]
[1776516114387,63.89,76097.01,0.0,-0.01383,1e-05,1.88893]
[1776516119425,63.88,76100.02,0.0,-0.01379,1e-05,1.88514]
[1776516124460,63.88,76102.17,0.0,-0.01377,1e-05,1.88237]
[1776516129495,63.88,76103.27,0.0,-0.01376,1e-05,1.88088]
[1776516134529,63.88,76109.17,0.0,-0.0137,1e-05,1.87373]
[1776516139566,63.88,76096.51,0.0,-0.01382,1e-05,1.88857]
[1776516144601,63.88,76096.14,0.0,-0.01383,1e-05,1.8888]
[1776516149634,63.88,76099.77,0.0,-0.01379,1e-05,1.88419]
[1776516154670,63.87,76105.12,0.0,-0.01371,1e-05,1.87547]
[1776516159707,63.87,76106.87,0.0,-0.01369,1e-05,1.8732]
[1776516164740,63.87,76106.58,0.0,-0.0137,1e-05,1.87337]
[1776516171791,63.87,76105.69,0.0,-0.0137,1e-05,1.87417]
[1776516176825,63.87,76106.69,0.0,-0.01369,1e-05,1.87282]
[1776516181861,63.87,76111.5,0.0,-0.01364,1e-05,1.867]
[1776516188910,63.87,76110.26,0.0,-0.01365,1e-05,1.86828]
[1776516193408,63.87,76110.92,0.0,-0.01364,1e-05,1.86741]
[1776516193952,63.86,76120.36,0.0,-0.01355,1e-05,1.85621]
[1776516198028,63.86,76134.47,0.0,-0.01341,1e-05,1.83972]
[1776516198041,63.87,76133.37,0.0,-0.01342,1e-05,1.84103]
[1776516203015,63.87,76148.77,0.0,-0.01326,1e-05,1.82324]
[1776516208048,63.87,76160.3,0.0,-0.01315,1e-05,1.81024]
[1776516213084,63.87,76164.0,0.0,-0.0131,1e-05,1.80429]
[1776516218123,63.87,76174.12,0.0,-0.01301,1e-05,1.79315]
[1776516223155,63.88,76172.31,0.0,-0.01303,1e-05,1.79567]
[1776516228189,63.88,76172.81,0.0,-0.01303,1e-05,1.79555]
[1776516233225,63.88,76170.8,0.0,-0.01305,1e-05,1.7983]
[1776516238261,63.89,76175.85,0.0,-0.01301,1e-05,1.79296]
[1776516243296,63.89,76177.4,0.0,-0.013,1e-05,1.79166]
[1776516250346,63.9,76177.99,0.0,-0.013,1e-05,1.79163]
[1776516255382,63.9,76177.98,0.0,-0.013,1e-05,1.7921]
[1776516265452,63.91,76178.52,0.0,-0.013,1e-05,1.79236]
[1776516266883,63.91,76191.47,0.0,-0.01288,1e-05,1.7778]
[1776516272501,63.91,76192.29,0.0,-0.01286,1e-05,1.77541]
[1776516277536,63.92,76198.72,0.0,-0.0128,1e-05,1.76872]
[1776516282571,63.92,76195.68,0.0,-0.01284,1e-05,1.77277]
[1776516288614,63.92,76193.6,0.0,-0.01286,1e-05,1.77583]
[1776516293710,63.93,76194.23,0.0,-0.01286,1e-05,1.7758]
[1776516298739,63.93,76196.6,0.0,-0.01284,1e-05,1.7736]
[1776516303774,63.94,76197.08,0.0,-0.01284,1e-05,1.77366]
[1776516308809,63.94,76194.4,0.0,-0.01288,1e-05,1.7774]
[1776516313846,63.95,76204.83,0.0,-0.01278,1e-05,1.76607]
[1776516318881,63.95,76208.04,0.0,-0.01276,1e-05,1.7633]
[1776516323917,63.96,76197.55,0.0,-0.01286,1e-05,1.77587]
[1776516328951,63.96,76206.53,0.0,-0.01278,1e-05,1.76636]
[1776516333986,63.97,76203.61,0.0,-0.0128,1e-05,1.76838]
[1776516339020,63.97,76213.74,0.0,-0.01271,1e-05,1.75772]
[1776516344055,63.98,76211.71,0.0,-0.01274,1e-05,1.76083]
[1776516349090,63.99,76212.43,0.0,-0.01274,1e-05,1.76081]
[1776516354125,63.99,76212.52,0.0,-0.01274,1e-05,1.7615]
[1776516358153,64.0,76225.66,0.0,-0.01262,1e-05,1.74743]
[1776516359910,64.0,76226.63,0.0,-0.01261,1e-05,1.74652]
[1776516359958,64.0,76226.63,0.0,-0.01261,1e-05,1.74652]
[1776516360174,64.0,76226.57,0.0,-0.01262,1e-05,1.74696]
[1776516361178,64.0,76239.19,0.0,-0.0125,1e-05,1.7329]
[1776516361623,64.0,76239.19,0.0,-0.0125,1e-05,1.7329]
[1776516362184,64.0,76235.56,0.0,-0.01253,1e-05,1.73714]
[1776516365207,64.01,76217.37,0.0,-0.01271,1e-05,1.75805]
[1776516370244,64.01,76213.51,0.0,-0.01276,1e-05,1.76325]
[1776516375277,64.02,76206.91,0.0,-0.01283,1e-05,1.77144]
[1776516380314,64.02,76210.68,0.0,-0.0128,1e-05,1.76791]
[1776516385348,64.03,76209.43,0.0,-0.01281,1e-05,1.77012]
[1776516390382,64.04,76206.35,0.0,-0.01285,1e-05,1.77434]
[1776516395417,64.04,76204.99,0.0,-0.01286,1e-05,1.77456]
[1776516401463,64.05,76203.15,0.0,-0.01288,1e-05,1.77744]
[1776516406499,64.05,76205.17,0.0,-0.01287,1e-05,1.77579]
[1776516411532,64.06,76212.65,0.0,-0.0128,1e-05,1.768]
[1776516416569,64.06,76214.42,0.0,-0.01279,1e-05,1.7667]
[1776516421603,64.07,76217.14,0.0,-0.01277,1e-05,1.76436]
[1776516426637,64.07,76218.99,0.0,-0.01276,1e-05,1.76299]
[1776516431672,64.08,76224.7,0.0,-0.01271,1e-05,1.75733]
[1776516436709,64.08,76225.0,0.0,-0.01271,1e-05,1.75777]
[1776516441744,64.09,76229.69,0.0,-0.01267,1e-05,1.75331]
[1776516448154,64.1,76229.84,0.0,-0.01268,1e-05,1.75428]
[1776516453827,64.1,76221.91,0.0,-0.01275,1e-05,1.76199]
[1776516458866,64.11,76220.52,0.0,-0.01277,1e-05,1.76431]
[1776516463900,64.12,76228.66,0.0,-0.0127,1e-05,1.75596]
[1776516469941,64.12,76227.27,0.0,-0.01272,1e-05,1.75851]
[1776516474976,64.13,76230.22,0.0,-0.0127,1e-05,1.75621]
[1776516481061,64.14,76229.83,0.0,-0.01271,1e-05,1.75767]
[1776516482229,64.14,76229.83,0.0,-0.01271,1e-05,1.75767]
[1776516482423,64.14,76229.83,0.0,-0.01271,1e-05,1.75767]
[1776516482442,64.14,76214.95,0.0,-0.01286,1e-05,1.77442]
[1776516483684,64.14,76214.95,0.0,-0.01286,1e-05,1.77475]
[1776516484047,64.14,76206.86,0.0,-0.01294,1e-05,1.78405]
[1776516489084,64.15,76207.4,0.0,-0.01294,1e-05,1.78404]
[1776516496136,64.15,76196.55,0.0,-0.01305,1e-05,1.79711]
[1776516501170,64.15,76205.94,0.0,-0.01296,1e-05,1.78689]
[1776516506205,64.16,76204.26,0.0,-0.01298,1e-05,1.78927]
[1776516511240,64.16,76210.58,0.0,-0.01291,1e-05,1.78057]
[1776516516281,64.17,76217.23,0.0,-0.01285,1e-05,1.77352]
[1776516518094,64.17,76222.09,0.0,-0.0128,1e-05,1.76815]
[1776516518163,64.17,76222.09,0.0,-0.0128,1e-05,1.76815]
[1776516518250,64.17,76222.09,0.0,-0.0128,1e-05,1.76815]
[1776516518353,64.17,76233.86,0.0,-0.01269,1e-05,1.75517]
[1776516523314,64.17,76234.35,0.0,-0.01269,1e-05,1.75517]
[1776516523396,64.17,76234.61,0.0,-0.01269,1e-05,1.75502]
[1776516529379,64.18,76238.83,0.0,-0.01266,1e-05,1.75115]
[1776516534414,64.18,76231.22,0.0,-0.01274,1e-05,1.76033]
[1776516535101,64.18,76231.22,0.0,-0.01274,1e-05,1.76033]
[1776516535424,64.19,76231.33,0.0,-0.01274,1e-05,1.76034]
[1776516541463,64.19,76228.31,0.0,-0.01277,1e-05,1.76449]
[1776516546499,64.2,76216.94,0.0,-0.01289,1e-05,1.7779]
[1776516551535,64.2,76214.39,0.0,-0.01292,1e-05,1.78135]
[1776516556568,64.2,76215.91,0.0,-0.01291,1e-05,1.7802]
[1776516561604,64.21,76227.77,0.0,-0.0128,1e-05,1.76749]
[1776516569042,64.22,76224.33,0.0,-0.01284,1e-05,1.77235]
[1776516574695,64.22,76220.25,0.0,-0.01287,1e-05,1.77576]
[1776516579729,64.23,76220.56,0.0,-0.01287,1e-05,1.77609]
[1776516584764,64.23,76220.39,0.0,-0.01288,1e-05,1.77697]
[1776516589803,64.24,76219.99,0.0,-0.01289,1e-05,1.77811]
[1776516590810,64.24,76219.92,0.0,-0.01289,1e-05,1.77832]
[1776516595225,64.24,76227.24,0.0,-0.01283,1e-05,1.77066]
[1776516595991,64.24,76227.24,0.0,-0.01283,1e-05,1.77066]
[1776516596197,64.24,76227.24,0.0,-0.01283,1e-05,1.77066]
[1776516596233,64.24,76230.95,0.0,-0.01279,1e-05,1.76664]
[1776516597743,64.25,76230.95,0.0,-0.01279,1e-05,1.7668]
[1776516597860,64.25,76235.54,0.0,-0.01275,1e-05,1.76181]
[1776516602896,64.25,76244.82,0.0,-0.01267,1e-05,1.75226]
[1776516607929,64.26,76235.4,0.0,-0.01277,1e-05,1.76359]
[1776516613972,64.27,76235.17,0.0,-0.01278,1e-05,1.76479]
[1776516619008,64.27,76234.04,0.0,-0.01279,1e-05,1.7668]
[1776516624044,64.28,76234.97,0.0,-0.01279,1e-05,1.76649]
[1776516626449,64.28,76248.61,0.0,-0.01266,1e-05,1.75171]
[1776516632100,64.29,76253.42,0.0,-0.01261,1e-05,1.7452]
[1776516640158,64.3,76242.18,0.0,-0.01273,1e-05,1.75904]
[1776516646594,64.3,76248.04,0.0,-0.01268,1e-05,1.75354]
[1776516652242,64.31,76249.84,0.0,-0.01267,1e-05,1.75227]
[1776516657277,64.32,76254.5,0.0,-0.01263,1e-05,1.74785]
[1776516662313,64.32,76262.66,0.0,-0.01256,1e-05,1.73958]
[1776516667360,64.33,76257.21,0.0,-0.01262,1e-05,1.7464]
[1776516672385,64.33,76268.03,0.0,-0.01253,1e-05,1.73521]
[1776516677419,64.34,76268.97,0.0,-0.01252,1e-05,1.73502]
[1776516682454,64.35,76269.19,0.0,-0.01253,1e-05,1.73562]
[1776516687489,64.35,76269.96,0.0,-0.01253,1e-05,1.73578]
[1776516693532,64.36,76258.03,0.0,-0.01264,1e-05,1.74795]
[1776516698566,64.37,76259.0,0.0,-0.01263,1e-05,1.74759]
[1776516703601,64.37,76262.46,0.0,-0.01261,1e-05,1.74447]
[1776516708637,64.38,76261.73,0.0,-0.01262,1e-05,1.746]
[1776516713672,64.38,76262.62,0.0,-0.01262,1e-05,1.74572]
[1776516718706,64.39,76261.05,0.0,-0.01264,1e-05,1.74815]
[1776516723741,64.39,76261.77,0.0,-0.01264,1e-05,1.74803]
[1776516728776,64.4,76263.89,0.0,-0.01262,1e-05,1.74636]
[1776516733812,64.4,76268.02,0.0,-0.01259,1e-05,1.74248]
[1776516738847,64.41,76267.38,0.0,-0.0126,1e-05,1.74392]
[1776516744888,64.41,76265.5,0.0,-0.01263,1e-05,1.74688]
[1776516750346,64.42,76262.0,0.0,-0.01267,1e-05,1.75152]
[1776516755965,64.43,76259.63,0.0,-0.01268,1e-05,1.75302]
[1776516761000,64.43,76259.8,0.0,-0.01269,1e-05,1.75356]
[1776516766035,64.44,76259.57,0.0,-0.01269,1e-05,1.75456]
[1776516771073,64.44,76256.63,0.0,-0.01273,1e-05,1.75859]
[1776516778121,64.45,76251.62,0.0,-0.01279,1e-05,1.76515]
[1776516785169,64.46,76251.81,0.0,-0.01279,1e-05,1.76589]
[1776516790631,64.46,76255.28,0.0,-0.01276,1e-05,1.76267]
[1776516797253,64.47,76253.0,0.0,-0.01279,1e-05,1.76617]
[1776516802290,64.47,76253.23,0.0,-0.0128,1e-05,1.76656]
[1776516807326,64.48,76248.67,0.0,-0.01285,1e-05,1.77231]
[1776516812362,64.48,76249.08,0.0,-0.01283,1e-05,1.77044]
[1776516817397,64.49,76249.72,0.0,-0.01283,1e-05,1.77032]
[1776516822432,64.49,76251.36,0.0,-0.01282,1e-05,1.7691]
[1776516830912,64.5,76252.0,0.0,-0.01282,1e-05,1.76949]
[1776516840562,64.51,76251.86,0.0,-0.01283,1e-05,1.77073]
[1776516845597,64.51,76250.81,0.0,-0.01285,1e-05,1.7725]
[1776516851052,64.52,76249.87,0.0,-0.01286,1e-05,1.77425]
[1776516856674,64.52,76249.48,0.0,-0.01287,1e-05,1.77538]
[1776516861710,64.53,76249.22,0.0,-0.01288,1e-05,1.77624]
[1776516867751,64.53,76248.57,0.0,-0.01289,1e-05,1.77765]
[1776516872786,64.54,76247.93,0.0,-0.01289,1e-05,1.77692]
[1776516877822,64.54,76247.51,0.0,-0.0129,1e-05,1.77797]
[1776516882856,64.55,76241.4,0.0,-0.01296,1e-05,1.78536]
[1776516888899,64.55,76239.88,0.0,-0.01298,1e-05,1.78763]
[1776516893935,64.55,76242.63,0.0,-0.01296,1e-05,1.785]
[1776516898969,64.56,76233.03,0.0,-0.01306,1e-05,1.79628]
[1776516907025,64.56,76234.21,0.0,-0.01305,1e-05,1.79556]
[1776516911053,64.56,76249.09,0.0,-0.01291,1e-05,1.7791]
[1776516916087,64.57,76250.3,0.0,-0.0129,1e-05,1.77827]
[1776516921552,64.57,76253.07,0.0,-0.01288,1e-05,1.77569]
[1776516927166,64.58,76243.44,0.0,-0.01298,1e-05,1.78706]
[1776516931621,64.58,76265.05,0.0,-0.01276,1e-05,1.76116]
[1776516937234,64.58,76264.36,0.0,-0.01277,1e-05,1.76265]
[1776516942269,64.59,76264.86,0.0,-0.01277,1e-05,1.76271]
[1776516945836,64.59,76264.67,0.0,-0.01277,1e-05,1.76317]
[1776516945886,64.59,76264.43,0.0,-0.01278,1e-05,1.76368]
[1776516947321,64.59,76264.43,0.0,-0.01278,1e-05,1.76368]
[1776516947370,64.59,76266.97,0.0,-0.01276,1e-05,1.76099]
[1776516953346,64.6,76258.72,0.0,-0.01284,1e-05,1.7709]
[1776516961831,64.61,76255.76,0.0,-0.01288,1e-05,1.77517]
[1776516967450,64.61,76256.6,0.0,-0.01287,1e-05,1.77475]
[1776516973494,64.61,76258.89,0.0,-0.01286,1e-05,1.77281]
[1776516978526,64.62,76267.94,0.0,-0.01277,1e-05,1.76324]
[1776516980903,64.62,76268.66,0.0,-0.01277,1e-05,1.76256]
[1776516980952,64.62,76217.99,0.0,-0.01326,1e-05,1.81997]
[1776516986583,64.62,76207.12,0.0,-0.01337,1e-05,1.8326]
[1776516987436,64.62,76207.12,0.0,-0.01337,1e-05,1.8326]
[1776516987793,64.62,76207.12,0.0,-0.01337,1e-05,1.8326]
[1776516987881,64.62,76213.61,0.0,-0.01331,1e-05,1.82514]
[1776516993640,64.62,76213.43,0.0,-0.01329,1e-05,1.82338]
[1776516998669,64.62,76211.94,0.0,-0.01331,1e-05,1.8252]
[1776517003704,64.62,76208.68,0.0,-0.01334,1e-05,1.82905]
[1776517008740,64.62,76208.34,0.0,-0.01335,1e-05,1.82955]
[1776517011120,64.62,76208.18,0.0,-0.01335,1e-05,1.82976]
[1776517011144,64.62,76208.18,0.0,-0.01335,1e-05,1.82976]
[1776517011761,64.62,76207.87,0.0,-0.01335,1e-05,1.83017]
[1776517020242,64.63,76207.72,0.0,-0.01335,1e-05,1.83039]
[1776517020318,64.63,76207.42,0.0,-0.01336,1e-05,1.83091]
[1776517025862,64.63,76201.43,0.0,-0.01342,1e-05,1.83792]
[1776517030899,64.63,76201.47,0.0,-0.01342,1e-05,1.83794]
[1776517035937,64.63,76205.42,0.0,-0.01338,1e-05,1.83347]
[1776517040973,64.63,76202.07,0.0,-0.01341,1e-05,1.83742]
[1776517052053,64.63,76202.32,0.0,-0.0134,1e-05,1.83521]
[1776517057088,64.63,76213.22,0.0,-0.01329,1e-05,1.82282]
[1776517062125,64.63,76213.59,0.0,-0.01329,1e-05,1.82263]
[1776517069172,64.63,76212.49,0.0,-0.0133,1e-05,1.82416]
[1776517074207,64.64,76216.55,0.0,-0.01327,1e-05,1.81972]
[1776517079242,64.64,76219.1,0.0,-0.01324,1e-05,1.81702]
[1776517085284,64.64,76220.97,0.0,-0.01323,1e-05,1.81516]
[1776517088406,64.64,76221.32,0.0,-0.01322,1e-05,1.81486]
[1776517088556,64.64,76221.32,0.0,-0.01322,1e-05,1.81486]
[1776517088628,64.64,76221.32,0.0,-0.01322,1e-05,1.81486]
[1776517088704,64.64,76226.09,0.0,-0.01318,1e-05,1.80947]
[1776517092918,64.64,76231.86,0.0,-0.01312,1e-05,1.80311]
[1776517092998,64.64,76232.29,0.0,-0.01312,1e-05,1.80269]
[1776517098376,64.65,76226.81,0.0,-0.01318,1e-05,1.8093]
[1776517100670,64.65,76226.81,0.0,-0.01318,1e-05,1.8093]
[1776517100757,64.65,76226.66,0.0,-0.01318,1e-05,1.80959]
[1776517107438,64.65,76226.19,0.0,-0.01319,1e-05,1.81055]
[1776517112894,64.65,76218.41,0.0,-0.01325,1e-05,1.81768]
[1776517120530,64.66,76219.5,0.0,-0.01324,1e-05,1.81686]
[1776517125564,64.66,76219.26,0.0,-0.01325,1e-05,1.8174]
[1776517130600,64.66,76220.95,0.0,-0.01323,1e-05,1.81574]
[1776517135633,64.66,76221.6,0.0,-0.01323,1e-05,1.81529]
[1776517141675,64.66,76221.27,0.0,-0.01324,1e-05,1.81602]
[1776517146711,64.67,76220.79,0.0,-0.01324,1e-05,1.81686]
[1776517153174,64.67,76220.2,0.0,-0.01325,1e-05,1.81788]
[1776517158795,64.67,76218.42,0.0,-0.01327,1e-05,1.82025]
[1776517163830,64.67,76218.28,0.0,-0.01328,1e-05,1.82067]
[1776517170881,64.68,76218.42,0.0,-0.01328,1e-05,1.82088]
[1776517176924,64.68,76209.27,0.0,-0.01336,1e-05,1.82959]
[1776517181959,64.68,76210.57,0.0,-0.01334,1e-05,1.82827]
[1776517188001,64.68,76207.02,0.0,-0.01338,1e-05,1.83253]
[1776517193036,64.68,76209.69,0.0,-0.01336,1e-05,1.82959]
[1776517198076,64.68,76216.32,0.0,-0.01329,1e-05,1.82218]
[1776517203117,64.68,76208.66,0.0,-0.01337,1e-05,1.83117]
[1776517208152,64.68,76214.23,0.0,-0.01332,1e-05,1.82486]
[1776517213187,64.69,76214.41,0.0,-0.01331,1e-05,1.82483]
[1776517218227,64.69,76215.01,0.0,-0.01331,1e-05,1.82432]
[1776517223261,64.69,76214.59,0.0,-0.01332,1e-05,1.82502]
[1776517225436,64.69,76213.95,0.0,-0.01332,1e-05,1.8258]
[1776517225592,64.69,76208.55,0.0,-0.01338,1e-05,1.832]
[1776517226291,64.69,76182.33,0.0,-0.01364,1e-05,1.86243]
[1776517229657,64.69,76181.56,0.0,-0.01365,1e-05,1.86329]
[1776517230327,64.69,76181.89,0.0,-0.01364,1e-05,1.86288]
[1776517235364,64.69,76178.36,0.0,-0.01366,1e-05,1.86479]
[1776517240399,64.69,76170.36,0.0,-0.01374,1e-05,1.87394]
[1776517245431,64.69,76183.44,0.0,-0.01361,1e-05,1.85846]
[1776517250467,64.68,76185.31,0.0,-0.01359,1e-05,1.85613]
[1776517255501,64.68,76185.99,0.0,-0.01358,1e-05,1.85518]
[1776517260537,64.68,76182.24,0.0,-0.01362,1e-05,1.85932]
[1776517265573,64.68,76180.25,0.0,-0.01363,1e-05,1.86141]
[1776517270607,64.68,76180.32,0.0,-0.01363,1e-05,1.86107]
[1776517275643,64.68,76180.25,0.0,-0.01363,1e-05,1.86089]
[1776517280679,64.67,76181.19,0.0,-0.01362,1e-05,1.85951]
[1776517285715,64.67,76183.91,0.0,-0.01359,1e-05,1.85609]
[1776517290749,64.67,76187.75,0.0,-0.01355,1e-05,1.85142]
[1776517295783,64.67,76187.48,0.0,-0.01353,1e-05,1.84945]
[1776517300817,64.67,76188.15,0.0,-0.01353,1e-05,1.84847]
[1776517313155,64.67,76189.05,0.0,-0.01352,1e-05,1.84727]
[1776517313165,64.67,76189.05,0.0,-0.01352,1e-05,1.84727]
[1776517313214,64.66,76188.9,0.0,-0.01351,1e-05,1.84713]
[1776517317945,64.66,76188.26,0.0,-0.01352,1e-05,1.84771]
[1776517318002,64.66,76188.21,0.0,-0.01352,1e-05,1.84772]
[1776517324390,64.66,76185.11,0.0,-0.01355,1e-05,1.85105]
[1776517330029,64.66,76183.14,0.0,-0.01357,1e-05,1.85305]
[1776517335067,64.66,76183.29,0.0,-0.01356,1e-05,1.85262]
[1776517340100,64.66,76183.75,0.0,-0.01356,1e-05,1.85185]
[1776517345136,64.65,76188.97,0.0,-0.0135,1e-05,1.84561]
[1776517350169,64.65,76190.11,0.0,-0.01349,1e-05,1.84411]
[1776517355206,64.65,76188.11,0.0,-0.01349,1e-05,1.84419]
[1776517362253,64.65,76188.04,0.0,-0.01349,1e-05,1.84401]
[1776517367292,64.65,76187.95,0.0,-0.01349,1e-05,1.84393]
[1776517372326,64.65,76189.05,0.0,-0.01348,1e-05,1.8425]
[1776517374658,64.65,76189.06,0.0,-0.01348,1e-05,1.84242]
[1776517374734,64.65,76189.06,0.0,-0.01348,1e-05,1.84242]
[1776517375021,64.65,76189.06,0.0,-0.01348,1e-05,1.84242]
[1776517375353,64.65,76197.41,0.0,-0.01339,1e-05,1.83276]
[1776517379859,64.65,76209.19,0.0,-0.01328,1e-05,1.81927]
[1776517380529,64.65,76210.97,0.0,-0.01326,1e-05,1.81724]
[1776517386429,64.65,76210.18,0.0,-0.01327,1e-05,1.81823]
[1776517391467,64.65,76207.93,0.0,-0.01329,1e-05,1.82091]
[1776517396501,64.65,76209.34,0.0,-0.01328,1e-05,1.81941]
[1776517402541,64.65,76213.42,0.0,-0.01324,1e-05,1.81494]
[1776517407576,64.65,76211.26,0.0,-0.01326,1e-05,1.81759]
[1776517412613,64.65,76213.71,0.0,-0.01323,1e-05,1.81292]
[1776517417650,64.66,76215.66,0.0,-0.01321,1e-05,1.81099]
[1776517422683,64.66,76209.13,0.0,-0.01328,1e-05,1.81871]
[1776517428724,64.66,76202.11,0.0,-0.01335,1e-05,1.82691]
[1776517433759,64.66,76203.25,0.0,-0.01334,1e-05,1.8257]
[1776517438794,64.66,76204.27,0.0,-0.01333,1e-05,1.82464]
[1776517443830,64.66,76192.77,0.0,-0.01344,1e-05,1.83795]
[1776517448864,64.66,76190.63,0.0,-0.01346,1e-05,1.8404]
[1776517453900,64.66,76187.1,0.0,-0.0135,1e-05,1.84445]
[1776517458937,64.66,76183.59,0.0,-0.01353,1e-05,1.84843]
[1776517463972,64.66,76184.66,0.0,-0.01352,1e-05,1.84709]
[1776517469007,64.66,76173.82,0.0,-0.01363,1e-05,1.85957]
[1776517474043,64.66,76173.98,0.0,-0.01361,1e-05,1.8571]
[1776517479078,64.65,76160.84,0.0,-0.01374,1e-05,1.8722]
[1776517484112,64.65,76155.67,0.0,-0.01379,1e-05,1.87792]
[1776517489147,64.65,76164.65,0.0,-0.0137,1e-05,1.86711]
[1776517494182,64.65,76161.66,0.0,-0.01373,1e-05,1.87032]
[1776517499217,64.65,76161.15,0.0,-0.01373,1e-05,1.87063]
[1776517504252,64.64,76162.23,0.0,-0.01372,1e-05,1.86909]
[1776517509290,64.64,76160.39,0.0,-0.01373,1e-05,1.87099]
[1776517516338,64.64,76158.23,0.0,-0.01375,1e-05,1.87272]
[1776517521372,64.62,76157.28,0.0,-0.01374,1e-05,1.87149]
[1776517526408,64.6,76156.06,0.0,-0.01373,1e-05,1.87058]
[1776517531441,64.58,76154.45,0.0,-0.01371,1e-05,1.86803]
[1776517536480,64.57,76157.41,0.0,-0.01366,1e-05,1.86228]
[1776517541514,64.55,76157.73,0.0,-0.01364,1e-05,1.85966]
[1776517547557,64.53,76161.39,0.0,-0.01358,1e-05,1.85275]
[1776517552593,64.52,76162.1,0.0,-0.01355,1e-05,1.84974]
[1776517557626,64.5,76163.7,0.0,-0.01352,1e-05,1.84569]
[1776517562663,64.48,76166.85,0.0,-0.01347,1e-05,1.83988]
[1776517563294,64.48,76166.85,0.0,-0.01347,1e-05,1.83988]
[1776517563669,64.48,76170.72,0.0,-0.01343,1e-05,1.83497]
[1776517566703,64.47,76186.81,0.0,-0.01326,1e-05,1.81524]
[1776517567583,64.47,76186.81,0.0,-0.01326,1e-05,1.81524]
[1776517567696,64.47,76186.35,0.0,-0.01326,1e-05,1.81538]
[1776517573739,64.45,76186.47,0.0,-0.01324,1e-05,1.813]
[1776517586249,64.42,76187.88,0.0,-0.01318,1e-05,1.80665]
[1776517592872,64.4,76190.8,0.0,-0.01312,1e-05,1.7988]
[1776517598918,64.39,76190.14,0.0,-0.01311,1e-05,1.79748]
[1776517603964,64.37,76192.0,0.0,-0.01308,1e-05,1.79366]
[1776517608999,64.36,76192.74,0.0,-0.01306,1e-05,1.79114]
[1776517614040,64.35,76194.1,0.0,-0.01303,1e-05,1.78794]
[1776517619076,64.34,76193.43,0.0,-0.01302,1e-05,1.78707]
[1776517625118,64.32,76191.66,0.0,-0.01302,1e-05,1.78712]
[1776517630153,64.31,76194.6,0.0,-0.01298,1e-05,1.78219]
[1776517636602,64.3,76193.89,0.0,-0.01297,1e-05,1.78111]
[1776517643245,64.28,76193.38,0.0,-0.01296,1e-05,1.77953]
[1776517648280,64.27,76203.43,0.0,-0.01285,1e-05,1.7667]
[1776517653315,64.26,76205.88,0.0,-0.0128,1e-05,1.76055]
[1776517659356,64.25,76205.78,0.0,-0.01279,1e-05,1.75903]
[1776517665398,64.23,76205.92,0.0,-0.01277,1e-05,1.75726]
[1776517670433,64.22,76188.85,0.0,-0.01292,1e-05,1.77512]
[1776517675468,64.21,76183.12,0.0,-0.01297,1e-05,1.78012]
[1776517683526,64.19,76179.62,0.0,-0.01298,1e-05,1.78161]
[1776517685115,64.19,76184.48,0.0,-0.01293,1e-05,1.7758]
[1776517685542,64.19,76194.13,0.0,-0.01283,1e-05,1.76461]
[1776517688562,64.18,76204.01,0.0,-0.01273,1e-05,1.75272]
[1776517693596,64.17,76203.81,0.0,-0.01272,1e-05,1.75168]
[1776517698631,64.17,76203.22,0.0,-0.01272,1e-05,1.75134]
[1776517703666,64.16,76201.97,0.0,-0.01272,1e-05,1.75124]
[1776517708703,64.15,76208.3,0.0,-0.01265,1e-05,1.74295]
[1776517713737,64.14,76207.72,0.0,-0.01263,1e-05,1.74045]
[1776517718771,64.13,76196.44,0.0,-0.01273,1e-05,1.75194]
[1776517723807,64.12,76196.1,0.0,-0.01273,1e-05,1.75134]
[1776517728841,64.11,76196.17,0.0,-0.01271,1e-05,1.7498]
[1776517733876,64.1,76195.98,0.0,-0.0127,1e-05,1.7488]
[1776517739918,64.09,76195.97,0.0,-0.01269,1e-05,1.74738]
[1776517744954,64.08,76191.7,0.0,-0.01272,1e-05,1.75072]
[1776517749988,64.07,76191.71,0.0,-0.01271,1e-05,1.74973]
[1776517755027,64.06,76195.19,0.0,-0.01267,1e-05,1.74442]
[1776517761065,64.05,76190.67,0.0,-0.0127,1e-05,1.74805]
[1776517766100,64.04,76191.65,0.0,-0.01268,1e-05,1.74577]
[1776517771135,64.03,76192.33,0.0,-0.01265,1e-05,1.74185]
[1776517776170,64.03,76189.06,0.0,-0.01267,1e-05,1.74435]
[1776517781207,64.02,76174.29,0.0,-0.01281,1e-05,1.75997]
[1776517787656,64.0,76176.44,0.0,-0.01277,1e-05,1.75575]
[1776517793290,63.99,76185.67,0.0,-0.01267,1e-05,1.74391]
[1776517798324,63.99,76185.36,0.0,-0.01266,1e-05,1.74309]
[1776517803359,63.98,76185.53,0.0,-0.01265,1e-05,1.74197]
[1776517808394,63.97,76188.59,0.0,-0.01261,1e-05,1.73718]
[1776517813429,63.96,76189.12,0.0,-0.0126,1e-05,1.73548]
[1776517822493,63.94,76187.79,0.0,-0.01259,1e-05,1.73497]
[1776517827941,63.94,76187.09,0.0,-0.01259,1e-05,1.73463]
[1776517833571,63.93,76187.44,0.0,-0.01256,1e-05,1.73091]
[1776517839613,63.92,76187.94,0.0,-0.01255,1e-05,1.72905]
[1776517846662,63.91,76187.73,0.0,-0.01254,1e-05,1.72777]
[1776517851697,63.9,76186.94,0.0,-0.01253,1e-05,1.72757]
[1776517858149,63.89,76186.44,0.0,-0.01253,1e-05,1.72663]
[1776517868219,63.87,76186.87,0.0,-0.0125,1e-05,1.72409]
[1776517878290,63.86,76187.37,0.0,-0.01248,1e-05,1.72155]
[1776517883924,63.85,76186.62,0.0,-0.01248,1e-05,1.72142]
[1776517889966,63.84,76186.61,0.0,-0.01247,1e-05,1.72028]
[1776517897022,63.83,76186.2,0.0,-0.01245,1e-05,1.71744]
[1776517902060,63.82,76181.13,0.0,-0.01249,1e-05,1.72215]
[1776517909109,63.81,76175.6,0.0,-0.01254,1e-05,1.72716]
[1776517914144,63.8,76172.82,0.0,-0.01255,1e-05,1.72893]
[1776517919179,63.8,76171.17,0.0,-0.01256,1e-05,1.72983]
[1776517925221,63.79,76171.53,0.0,-0.01255,1e-05,1.72832]
[1776517931168,63.78,76171.91,0.0,-0.01254,1e-05,1.72716]
[1776517931222,63.78,76171.91,0.0,-0.01254,1e-05,1.72716]
[1776517931264,63.78,76172.55,0.0,-0.01253,1e-05,1.72608]
[1776517937535,63.77,76172.69,0.0,-0.01252,1e-05,1.7252]
[1776517937559,63.77,76172.37,0.0,-0.01252,1e-05,1.72519]
[1776517944356,63.76,76172.77,0.0,-0.01251,1e-05,1.7235]
[1776517949390,63.76,76171.34,0.0,-0.01251,1e-05,1.72421]
[1776517954426,63.75,76176.18,0.0,-0.01244,1e-05,1.71598]
[1776517959460,63.74,76175.89,0.0,-0.01244,1e-05,1.71546]
[1776517962157,63.74,76175.89,0.0,-0.01244,1e-05,1.71546]
[1776517962186,63.74,76175.89,0.0,-0.01244,1e-05,1.71546]
[1776517962179,63.74,76175.93,0.0,-0.01244,1e-05,1.7149]
[1776517962280,63.74,76175.93,0.0,-0.01244,1e-05,1.7149]
[1776517968933,63.73,76175.93,0.0,-0.01243,1e-05,1.71407]
[1776517974565,63.72,76176.49,0.0,-0.01241,1e-05,1.7123]
[1776517979601,63.72,76176.44,0.0,-0.01241,1e-05,1.71156]
[1776517982621,63.72,76189.79,0.0,-0.01228,1e-05,1.69636]
[1776517986267,63.71,76195.85,0.0,-0.01222,1e-05,1.68957]
[1776517986649,63.71,76196.52,0.0,-0.01221,1e-05,1.6886]
[1776517991684,63.71,76195.05,0.0,-0.01222,1e-05,1.68949]
[1776517999145,63.7,76193.73,0.0,-0.01222,1e-05,1.69009]
[1776518004776,63.69,76193.67,0.0,-0.01222,1e-05,1.68943]
[1776518011828,63.69,76192.43,0.0,-0.01221,1e-05,1.68798]
[1776518016858,63.68,76183.89,0.0,-0.01228,1e-05,1.69677]
[1776518021894,63.68,76180.97,0.0,-0.01231,1e-05,1.69934]
[1776518027937,63.67,76174.01,0.0,-0.01237,1e-05,1.70616]
[1776518032972,63.67,76167.51,0.0,-0.01242,1e-05,1.71275]
[1776518035183,63.67,76166.83,0.0,-0.01243,1e-05,1.71318]
[1776518035227,63.67,76166.83,0.0,-0.01243,1e-05,1.71318]
[1776518035312,63.66,76165.64,0.0,-0.01243,1e-05,1.71419]
[1776518041037,63.66,76164.4,0.0,-0.01244,1e-05,1.71476]
[1776518046070,63.65,76163.54,0.0,-0.01244,1e-05,1.71491]
[1776518048779,63.65,76162.82,0.0,-0.01245,1e-05,1.71555]
[1776518049091,63.65,76162.43,0.0,-0.01245,1e-05,1.71566]
[1776518054128,63.64,76172.42,0.0,-0.01235,1e-05,1.70393]
[1776518060167,63.63,76169.68,0.0,-0.01236,1e-05,1.70596]
[1776518065203,63.63,76171.03,0.0,-0.01235,1e-05,1.70375]
[1776518070239,63.62,76171.16,0.0,-0.01234,1e-05,1.70305]
[1776518075274,63.62,76170.78,0.0,-0.01232,1e-05,1.70069]
[1776518081317,63.61,76169.96,0.0,-0.01232,1e-05,1.70079]
[1776518087364,63.61,76169.94,0.0,-0.01232,1e-05,1.70002]
[1776518092394,63.6,76169.95,0.0,-0.01231,1e-05,1.69923]
[1776518097429,63.6,76168.46,0.0,-0.01232,1e-05,1.70024]
[1776518102467,63.59,76171.1,0.0,-0.01229,1e-05,1.69669]
[1776518109926,63.59,76172.5,0.0,-0.01227,1e-05,1.69442]
[1776518115555,63.58,76163.6,0.0,-0.01235,1e-05,1.70338]
[1776518120591,63.59,76157.77,0.0,-0.01241,1e-05,1.71112]
[1776518125625,63.6,76159.4,0.0,-0.01241,1e-05,1.71059]
[1776518130660,63.64,76149.76,0.0,-0.01254,1e-05,1.72668]
[1776518137709,63.58,76150.47,0.0,-0.01246,1e-05,1.71589]
[1776518142745,63.55,76151.01,0.0,-0.01242,1e-05,1.71185]
[1776518148788,63.55,76149.14,0.0,-0.01243,1e-05,1.71302]
[1776518153825,63.54,76148.7,0.0,-0.01243,1e-05,1.7126]
[1776518158859,63.53,76147.56,0.0,-0.01244,1e-05,1.71327]
[1776518163895,63.53,76144.36,0.0,-0.01246,1e-05,1.71592]
[1776518170364,63.52,76150.74,0.0,-0.01239,1e-05,1.70793]
[1776518175980,63.51,76152.55,0.0,-0.01237,1e-05,1.70507]
[1776518181018,63.51,76152.14,0.0,-0.01236,1e-05,1.70484]
[1776518186053,63.5,76145.26,0.0,-0.01242,1e-05,1.71176]
[1776518191088,63.49,76136.23,0.0,-0.01248,1e-05,1.71764]
[1776518196123,63.46,76130.3,0.0,-0.0125,1e-05,1.72064]
[1776518201158,63.41,76121.0,0.0,-0.01254,1e-05,1.72457]
[1776518206193,63.39,76117.51,0.0,-0.01255,1e-05,1.72626]
[1776518211229,63.38,76117.48,0.0,-0.01253,1e-05,1.72404]
[1776518216406,63.37,76113.59,0.0,-0.01257,1e-05,1.72778]
[1776518216460,63.37,76113.59,0.0,-0.01257,1e-05,1.72778]
[1776518216450,63.37,76102.3,0.0,-0.01267,1e-05,1.74037]
[1776518217271,63.37,76102.3,0.0,-0.01267,1e-05,1.74021]
[1776518218287,63.37,76102.3,0.0,-0.01267,1e-05,1.74021]
[1776518218358,63.37,76099.48,0.0,-0.0127,1e-05,1.74322]
[1776518224321,63.36,76099.72,0.0,-0.01269,1e-05,1.7418]
[1776518229373,63.36,76100.66,0.0,-0.01267,1e-05,1.74017]
[1776518235400,63.34,76099.14,0.0,-0.01267,1e-05,1.74036]
[1776518240435,63.32,76086.24,0.0,-0.01278,1e-05,1.75209]
[1776518245474,63.24,76079.27,0.0,-0.01275,1e-05,1.7493]
[1776518250507,63.22,76085.63,0.0,-0.01267,1e-05,1.73923]
[1776518255541,63.22,76082.07,0.0,-0.01268,1e-05,1.74034]
[1776518260575,63.21,76079.7,0.0,-0.0127,1e-05,1.74206]
[1776518265610,63.2,76079.2,0.0,-0.01269,1e-05,1.74169]
[1776518271066,63.19,76086.89,0.0,-0.01261,1e-05,1.73188]
[1776518275681,63.19,76101.37,0.0,-0.01246,1e-05,1.71494]
[1776518281136,63.18,76100.16,0.0,-0.01247,1e-05,1.71558]
[1776518286758,63.18,76101.45,0.0,-0.01245,1e-05,1.71332]
[1776518291797,63.17,76104.2,0.0,-0.01242,1e-05,1.70956]
[1776518296829,63.17,76115.46,0.0,-0.01231,1e-05,1.69638]
[1776518301864,63.16,76120.03,0.0,-0.01226,1e-05,1.6908]
[1776518306898,63.16,76121.32,0.0,-0.01224,1e-05,1.68891]
[1776518311933,63.16,76122.23,0.0,-0.01222,1e-05,1.68552]
[1776518316968,63.15,76111.94,0.0,-0.01231,1e-05,1.69649]
[1776518322003,63.15,76112.63,0.0,-0.0123,1e-05,1.69524]
[1776518328049,63.15,76115.44,0.0,-0.01227,1e-05,1.69156]
[1776518333081,63.14,76116.1,0.0,-0.01226,1e-05,1.69038]
[1776518338116,63.14,76118.63,0.0,-0.01223,1e-05,1.68714]
[1776518344159,63.14,76119.12,0.0,-0.01222,1e-05,1.68611]
[1776518349197,63.13,76128.98,0.0,-0.01213,1e-05,1.67484]
[1776518354231,63.13,76128.5,0.0,-0.01213,1e-05,1.6751]
[1776518359268,63.13,76114.04,0.0,-0.01226,1e-05,1.69074]
[1776518363294,63.13,76128.71,0.0,-0.01212,1e-05,1.67422]
[1776518368332,63.12,76119.45,0.0,-0.01221,1e-05,1.68416]
[1776518373374,63.12,76118.6,0.0,-0.0122,1e-05,1.68281]
[1776518379414,63.12,76117.34,0.0,-0.01221,1e-05,1.68383]
[1776518384449,63.12,76117.35,0.0,-0.0122,1e-05,1.6835]
[1776518389484,63.11,76121.1,0.0,-0.01217,1e-05,1.67908]
[1776518394518,63.11,76121.06,0.0,-0.01216,1e-05,1.67886]
[1776518399554,63.11,76121.58,0.0,-0.01216,1e-05,1.67804]
[1776518406603,63.11,76131.12,0.0,-0.01207,1e-05,1.6673]
[1776518411638,63.11,76135.23,0.0,-0.01203,1e-05,1.66267]
[1776518416678,63.11,76133.63,0.0,-0.01204,1e-05,1.66434]
[1776518421718,63.11,76130.32,0.0,-0.01207,1e-05,1.66783]
[1776518426742,63.11,76127.72,0.0,-0.01209,1e-05,1.67054]
[1776518432203,63.1,76126.16,0.0,-0.01209,1e-05,1.67013]
[1776518437819,63.1,76129.24,0.0,-0.01206,1e-05,1.66661]
[1776518442854,63.1,76135.4,0.0,-0.012,1e-05,1.65977]
[1776518447890,63.1,76137.55,0.0,-0.01198,1e-05,1.65736]
[1776518452931,63.1,76143.22,0.0,-0.01193,1e-05,1.6511]
[1776518458969,63.1,76145.39,0.0,-0.01191,1e-05,1.64869]
[1776518462417,63.1,76146.6,0.0,-0.0119,1e-05,1.64735]
[1776518462512,63.1,76153.12,0.0,-0.01184,1e-05,1.64025]
[1776518463823,63.1,76153.12,0.0,-0.01184,1e-05,1.64025]
[1776518464003,63.1,76166.11,0.0,-0.01172,1e-05,1.6262]
[1776518468313,63.1,76178.17,0.0,-0.01161,1e-05,1.61334]
[1776518477099,63.11,76184.34,0.0,-0.01156,1e-05,1.60737]
[1776518482557,63.11,76185.91,0.0,-0.01155,1e-05,1.60599]
[1776518488177,63.11,76185.91,0.0,-0.01155,1e-05,1.60634]
[1776518493212,63.11,76196.1,0.0,-0.01145,1e-05,1.59393]
[1776518498252,63.12,76196.46,0.0,-0.01145,1e-05,1.59396]
[1776518503283,63.12,76199.72,0.0,-0.01142,1e-05,1.59093]
[1776518508318,63.12,76209.05,0.0,-0.01134,1e-05,1.58155]
[1776518513353,63.13,76220.1,0.0,-0.01125,1e-05,1.57052]
[1776518519399,63.13,76220.36,0.0,-0.01126,1e-05,1.57098]
[1776518527454,63.14,76218.28,0.0,-0.01128,1e-05,1.57412]
[1776518528649,63.14,76218.28,0.0,-0.01128,1e-05,1.57412]
[1776518528667,63.14,76193.99,0.0,-0.0115,1e-05,1.59987]
[1776518528979,63.14,76193.99,0.0,-0.0115,1e-05,1.59987]
[1776518529465,63.14,76193.99,0.0,-0.0115,1e-05,1.59995]
[1776518530249,63.14,76193.99,0.0,-0.0115,1e-05,1.59995]
[1776518530472,63.14,76186.01,0.0,-0.01157,1e-05,1.60851]
[1776518534358,63.14,76186.9,0.0,-0.01157,1e-05,1.60774]
[1776518539535,63.15,76192.18,0.0,-0.01152,1e-05,1.60252]
[1776518544570,63.15,76197.44,0.0,-0.01148,1e-05,1.5973]
[1776518549606,63.15,76197.38,0.0,-0.01148,1e-05,1.59776]
[1776518554655,63.16,76190.4,0.0,-0.01153,1e-05,1.60364]
[1776518559205,63.16,76185.95,0.0,-0.01158,1e-05,1.60863]
[1776518559213,63.16,76185.95,0.0,-0.01158,1e-05,1.60863]
[1776518559680,63.16,76183.92,0.0,-0.01159,1e-05,1.61086]
[1776518566725,63.16,76182.9,0.0,-0.01161,1e-05,1.61229]
[1776518571177,63.16,76184.49,0.0,-0.01159,1e-05,1.61078]
[1776518571178,63.16,76185.51,0.0,-0.01158,1e-05,1.60969]
[1776518572235,63.16,76185.51,0.0,-0.01158,1e-05,1.60969]
[1776518577804,63.17,76191.13,0.0,-0.01154,1e-05,1.60404]
[1776518583845,63.17,76193.28,0.0,-0.01152,1e-05,1.60208]
[1776518587879,63.17,76180.26,0.0,-0.01164,1e-05,1.6162]
[1776518592914,63.17,76184.09,0.0,-0.01161,1e-05,1.61225]
[1776518598961,63.17,76182.51,0.0,-0.01162,1e-05,1.61413]
[1776518603990,63.17,76191.16,0.0,-0.01154,1e-05,1.60507]
[1776518609025,63.18,76191.63,0.0,-0.01154,1e-05,1.60479]
[1776518615067,63.18,76191.87,0.0,-0.01153,1e-05,1.60292]
[1776518620102,63.18,76193.28,0.0,-0.01152,1e-05,1.60167]
[1776518625138,63.18,76192.2,0.0,-0.01153,1e-05,1.60307]
[1776518631181,63.18,76192.23,0.0,-0.01153,1e-05,1.60331]
[1776518637224,63.19,76192.35,0.0,-0.01153,1e-05,1.6035]
[1776518642257,63.19,76190.82,0.0,-0.01155,1e-05,1.60535]
[1776518647291,63.19,76191.62,0.0,-0.01154,1e-05,1.60472]
[1776518652326,63.19,76191.42,0.0,-0.01155,1e-05,1.60515]
[1776518654778,63.19,76188.48,0.0,-0.01157,1e-05,1.60833]
[1776518654797,63.19,76188.48,0.0,-0.01157,1e-05,1.60833]
[1776518654861,63.19,76175.5,0.0,-0.01169,1e-05,1.62226]
[1776518656612,63.19,76175.5,0.0,-0.01169,1e-05,1.62226]
[1776518656696,63.19,76160.81,0.0,-0.01183,1e-05,1.63811]
[1776518659980,63.19,76160.47,0.0,-0.01183,1e-05,1.63845]
[1776518665418,63.19,76154.2,0.0,-0.01189,1e-05,1.6451]
[1776518671459,63.19,76156.89,0.0,-0.01185,1e-05,1.64013]
[1776518676497,63.19,76158.07,0.0,-0.01184,1e-05,1.63877]
[1776518683969,63.19,76159.82,0.0,-0.01182,1e-05,1.63675]
[1776518689592,63.19,76161.74,0.0,-0.0118,1e-05,1.63458]
[1776518694180,63.19,76161.16,0.0,-0.01181,1e-05,1.63516]
[1776518694287,63.19,76161.16,0.0,-0.01181,1e-05,1.63516]
[1776518694364,63.19,76161.16,0.0,-0.01181,1e-05,1.63515]
[1776518699662,63.19,76160.23,0.0,-0.01181,1e-05,1.63608]
[1776518702424,63.19,76160.4,0.0,-0.01181,1e-05,1.63587]
[1776518702685,63.19,76161.36,0.0,-0.0118,1e-05,1.63482]
[1776518703482,63.19,76161.36,0.0,-0.0118,1e-05,1.63482]
[1776518708725,63.19,76160.12,0.0,-0.01181,1e-05,1.63607]
[1776518714768,63.19,76161.74,0.0,-0.0118,1e-05,1.63421]
[1776518719802,63.18,76164.39,0.0,-0.01177,1e-05,1.63127]
[1776518725844,63.18,76166.04,0.0,-0.01176,1e-05,1.62942]
[1776518730883,63.18,76166.28,0.0,-0.01175,1e-05,1.62911]
[1776518735916,63.18,76170.98,0.0,-0.0117,1e-05,1.62211]
[1776518740949,63.18,76183.05,0.0,-0.01159,1e-05,1.60926]
[1776518745984,63.19,76183.17,0.0,-0.01159,1e-05,1.60927]
[1776518751019,63.19,76176.22,0.0,-0.01165,1e-05,1.61685]
[1776518757061,63.19,76170.97,0.0,-0.0117,1e-05,1.62262]
[1776518764533,63.19,76170.37,0.0,-0.01171,1e-05,1.62345]
[1776518770159,63.19,76161.09,0.0,-0.01179,1e-05,1.63354]
[1776518775194,63.19,76160.15,0.0,-0.0118,1e-05,1.63463]
[1776518778192,63.19,76160.15,0.0,-0.0118,1e-05,1.63463]
[1776518778288,63.19,76160.15,0.0,-0.0118,1e-05,1.63463]
[1776518778388,63.19,76159.69,0.0,-0.01181,1e-05,1.63517]
[1776518784671,63.19,76159.05,0.0,-0.01181,1e-05,1.63591]
[1776518787517,63.19,76159.02,0.0,-0.01181,1e-05,1.63595]
[1776518787532,63.19,76158.81,0.0,-0.01182,1e-05,1.63619]
[1776518788555,63.19,76158.81,0.0,-0.01182,1e-05,1.63619]
[1776518794741,63.19,76160.74,0.0,-0.01179,1e-05,1.63223]
[1776518800369,63.19,76161.72,0.0,-0.01178,1e-05,1.63124]
[1776518805406,63.19,76159.34,0.0,-0.0118,1e-05,1.63391]
[1776518810441,63.19,76158.18,0.0,-0.01181,1e-05,1.63522]
[1776518815475,63.19,76156.66,0.0,-0.01183,1e-05,1.63689]
[1776518820510,63.19,76155.08,0.0,-0.01184,1e-05,1.63861]
[1776518825546,63.19,76146.59,0.0,-0.01192,1e-05,1.64776]
[1776518830581,63.19,76148.19,0.0,-0.0119,1e-05,1.64591]
[1776518835617,63.19,76149.36,0.0,-0.01189,1e-05,1.64455]
[1776518840651,63.19,76151.09,0.0,-0.01187,1e-05,1.64258]
[1776518850717,63.19,76151.09,0.0,-0.01187,1e-05,1.6424]
[1776518862802,63.19,76152.73,0.0,-0.01184,1e-05,1.6385]
[1776518868848,63.19,76156.14,0.0,-0.01181,1e-05,1.63473]
[1776518873884,63.19,76156.19,0.0,-0.01181,1e-05,1.63462]
[1776518878918,63.19,76156.77,0.0,-0.0118,1e-05,1.63394]
[1776518883954,63.19,76155.05,0.0,-0.01182,1e-05,1.63574]
[1776518888891,63.19,76155.1,0.0,-0.01182,1e-05,1.63563]
[1776518888924,63.19,76155.1,0.0,-0.01182,1e-05,1.63563]
[1776518888997,63.19,76149.79,0.0,-0.01187,1e-05,1.64138]
[1776518891011,63.18,76123.33,0.0,-0.01211,1e-05,1.67022]
[1776518891562,63.18,76123.33,0.0,-0.01211,1e-05,1.67022]
[1776518892034,63.18,76120.3,0.0,-0.01214,1e-05,1.67349]
[1776518895046,63.18,76105.93,0.0,-0.01227,1e-05,1.68913]
[1776518895728,63.18,76105.93,0.0,-0.01227,1e-05,1.68913]
[1776518901089,63.18,76095.88,0.0,-0.01236,1e-05,1.69964]
[1776518906126,63.17,76081.87,0.0,-0.01249,1e-05,1.71467]
[1776518911158,63.17,76087.88,0.0,-0.01242,1e-05,1.70524]
[1776518916194,63.16,76088.77,0.0,-0.0124,1e-05,1.70358]
[1776518921229,63.16,76082.45,0.0,-0.01246,1e-05,1.70999]
[1776518926263,63.15,76083.19,0.0,-0.01244,1e-05,1.70845]
[1776518931298,63.15,76091.88,0.0,-0.01235,1e-05,1.69807]
[1776518937341,63.14,76092.33,0.0,-0.01234,1e-05,1.69687]
[1776518942375,63.14,76098.29,0.0,-0.01228,1e-05,1.68969]
[1776518947410,63.13,76096.61,0.0,-0.01229,1e-05,1.69104]
[1776518954474,63.13,76095.01,0.0,-0.0123,1e-05,1.69211]
[1776518959510,63.12,76095.17,0.0,-0.0123,1e-05,1.69146]
[1776518964544,63.12,76101.17,0.0,-0.01224,1e-05,1.68439]
[1776518969578,63.12,76098.58,0.0,-0.01226,1e-05,1.68692]
[1776518974613,63.12,76097.28,0.0,-0.01226,1e-05,1.68606]
[1776518984683,63.11,76094.77,0.0,-0.01227,1e-05,1.68815]
[1776518990191,63.11,76092.25,0.0,-0.0123,1e-05,1.69071]
[1776518990247,63.11,76092.25,0.0,-0.0123,1e-05,1.69071]
[1776518990274,63.11,76091.61,0.0,-0.0123,1e-05,1.69136]
[1776518996160,63.11,76084.07,0.0,-0.01237,1e-05,1.6994]
[1776519001803,63.1,76087.0,0.0,-0.01234,1e-05,1.69565]
[1776519003853,63.1,76087.65,0.0,-0.01233,1e-05,1.69485]
[1776519003856,63.1,76086.53,0.0,-0.01234,1e-05,1.69603]
[1776519004873,63.1,76086.53,0.0,-0.01234,1e-05,1.69603]
[1776519008629,63.1,76086.36,0.0,-0.01234,1e-05,1.69599]
[1776519009898,63.1,76087.56,0.0,-0.01233,1e-05,1.69457]
[1776519009928,63.1,76021.88,0.0,-0.01297,1e-05,1.76895]
[1776519013078,63.1,76021.09,0.0,-0.01298,1e-05,1.76965]
[1776519013087,63.09,76029.14,0.0,-0.01289,1e-05,1.76015]
[1776519016434,63.09,76029.89,0.0,-0.01288,1e-05,1.75868]
[1776519021954,63.08,76031.93,0.0,-0.01285,1e-05,1.75513]
[1776519026986,63.07,76032.16,0.0,-0.01284,1e-05,1.75387]
[1776519032024,63.07,76030.58,0.0,-0.01283,1e-05,1.75267]
[1776519035072,63.06,76030.68,0.0,-0.01283,1e-05,1.75215]
[1776519035689,63.06,76019.48,0.0,-0.01294,1e-05,1.76485]
[1776519036057,63.06,76019.48,0.0,-0.01294,1e-05,1.76485]
[1776519041094,63.05,76019.61,0.0,-0.01292,1e-05,1.76313]
[1776519044907,63.04,76020.87,0.0,-0.01291,1e-05,1.76101]
[1776519045119,63.04,76021.75,0.0,-0.01289,1e-05,1.75977]
[1776519046337,63.04,76021.75,0.0,-0.01289,1e-05,1.75977]
[1776519052178,63.03,76033.35,0.0,-0.01277,1e-05,1.74502]
[1776519057221,63.03,76033.59,0.0,-0.01276,1e-05,1.74377]
[1776519062247,63.02,76034.48,0.0,-0.01274,1e-05,1.74179]
[1776519067282,63.01,76030.86,0.0,-0.01277,1e-05,1.74497]
[1776519072325,63.0,76033.47,0.0,-0.01273,1e-05,1.74102]
[1776519077356,63.0,76034.48,0.0,-0.01272,1e-05,1.73893]
[1776519082391,62.99,76032.86,0.0,-0.01272,1e-05,1.73985]
[1776519087425,62.98,76033.74,0.0,-0.01271,1e-05,1.73791]
[1776519092460,62.98,76033.29,0.0,-0.01269,1e-05,1.73548]
[1776519094476,62.97,76020.45,0.0,-0.01281,1e-05,1.74981]
[1776519099513,62.97,76012.45,0.0,-0.01288,1e-05,1.75795]
[1776519104546,62.96,76016.0,0.0,-0.01284,1e-05,1.75273]
[1776519109581,62.95,76016.9,0.0,-0.01282,1e-05,1.75066]
[1776519114616,62.94,76016.72,0.0,-0.01281,1e-05,1.74984]
[1776519119650,62.94,76028.78,0.0,-0.01269,1e-05,1.73505]
[1776519124686,62.93,76040.44,0.0,-0.01256,1e-05,1.72087]
[1776519129721,62.92,76046.09,0.0,-0.0125,1e-05,1.71371]
[1776519134759,62.92,76051.09,0.0,-0.01245,1e-05,1.70738]
[1776519139792,62.91,76059.23,0.0,-0.01237,1e-05,1.69768]
[1776519144828,62.91,76055.28,0.0,-0.0124,1e-05,1.70152]
[1776519149864,62.91,76055.85,0.0,-0.01239,1e-05,1.70039]
[1776519154900,62.9,76053.3,0.0,-0.0124,1e-05,1.70079]
[1776519160941,62.9,76061.08,0.0,-0.01232,1e-05,1.6916]
[1776519167474,62.89,76058.77,0.0,-0.01234,1e-05,1.69374]
[1776519173025,62.89,76055.39,0.0,-0.01236,1e-05,1.6971]
[1776519178061,62.89,76059.07,0.0,-0.01233,1e-05,1.69263]
[1776519183097,62.89,76061.89,0.0,-0.0123,1e-05,1.68917]
[1776519188130,62.88,76062.46,0.0,-0.01229,1e-05,1.68827]
[1776519193168,62.88,76063.95,0.0,-0.01227,1e-05,1.68635]
[1776519198201,62.88,76056.94,0.0,-0.01234,1e-05,1.69394]
[1776519203236,62.88,76050.95,0.0,-0.01239,1e-05,1.70036]
[1776519208272,62.88,76049.26,0.0,-0.01241,1e-05,1.70192]
[1776519213307,62.87,76050.59,0.0,-0.01238,1e-05,1.6981]
[1776519219349,62.87,76049.33,0.0,-0.01239,1e-05,1.69912]
[1776519224384,62.87,76047.47,0.0,-0.0124,1e-05,1.70087]
[1776519229420,62.87,76048.02,0.0,-0.01239,1e-05,1.69989]
[1776519234455,62.86,76047.44,0.0,-0.0124,1e-05,1.7002]
[1776519239490,62.86,76047.19,0.0,-0.01239,1e-05,1.70015]
[1776519244525,62.86,76039.11,0.0,-0.01247,1e-05,1.70891]
[1776519249562,62.85,76037.76,0.0,-0.01248,1e-05,1.71003]
[1776519254599,62.85,76027.45,0.0,-0.01258,1e-05,1.72127]
[1776519259632,62.85,76026.48,0.0,-0.01258,1e-05,1.72183]
[1776519262290,62.85,76022.95,0.0,-0.01261,1e-05,1.72562]
[1776519262293,62.85,76022.95,0.0,-0.01261,1e-05,1.72562]
[1776519262654,62.84,76020.31,0.0,-0.01264,1e-05,1.72851]
[1776519266179,62.84,76029.77,0.0,-0.01254,1e-05,1.71737]
[1776519266683,62.84,76030.33,0.0,-0.01254,1e-05,1.71662]
[1776519267534,62.84,76030.33,0.0,-0.01254,1e-05,1.71662]
[1776519267691,62.84,76030.52,0.0,-0.01253,1e-05,1.71629]
[1776519269148,62.84,76027.69,0.0,-0.01256,1e-05,1.71939]
[1776519269705,62.84,76025.73,0.0,-0.01258,1e-05,1.7215]
[1776519274741,62.83,76011.76,0.0,-0.0127,1e-05,1.73475]
[1776519277671,62.83,76012.22,0.0,-0.01269,1e-05,1.73391]
[1776519278253,62.83,76012.89,0.0,-0.01268,1e-05,1.73283]
[1776519278816,62.83,76012.89,0.0,-0.01268,1e-05,1.73283]
[1776519284818,62.82,76014.05,0.0,-0.01266,1e-05,1.73055]
[1776519289852,62.82,76017.67,0.0,-0.01262,1e-05,1.72563]
[1776519294884,62.81,76019.16,0.0,-0.0126,1e-05,1.72316]
[1776519299922,62.8,76022.89,0.0,-0.01255,1e-05,1.71813]
[1776519304955,62.8,76022.15,0.0,-0.01255,1e-05,1.71815]
[1776519309990,62.79,76022.9,0.0,-0.01254,1e-05,1.71631]
[1776519317040,62.78,76024.0,0.0,-0.01252,1e-05,1.71392]
[1776519320061,62.78,76036.84,0.0,-0.01239,1e-05,1.69898]
[1776519325095,62.77,76037.22,0.0,-0.01238,1e-05,1.69786]
[1776519330134,62.77,76038.12,0.0,-0.01237,1e-05,1.69617]
[1776519338674,62.76,76035.37,0.0,-0.01237,1e-05,1.69621]
[1776519344228,62.75,76026.3,0.0,-0.01245,1e-05,1.70554]
[1776519349263,62.75,76016.77,0.0,-0.01254,1e-05,1.71552]
[1776519354298,62.74,76010.14,0.0,-0.01259,1e-05,1.7222]
[1776519358816,62.74,75995.86,0.0,-0.01273,1e-05,1.73781]
[1776519359491,62.74,75995.86,0.0,-0.01273,1e-05,1.73781]
[1776519359857,62.74,75995.86,0.0,-0.01273,1e-05,1.73781]
[1776519360342,62.73,75992.53,0.0,-0.01276,1e-05,1.74126]
[1776519362862,62.73,75993.63,0.0,-0.01274,1e-05,1.73962]
[1776519363364,62.73,75995.31,0.0,-0.01273,1e-05,1.73751]
[1776519363904,62.73,75995.31,0.0,-0.01273,1e-05,1.73751]
[1776519369419,62.72,75994.39,0.0,-0.01273,1e-05,1.73753]
[1776519374445,62.72,75988.67,0.0,-0.01278,1e-05,1.74323]
[1776519379480,62.71,75990.96,0.0,-0.01275,1e-05,1.73972]
[1776519382502,62.71,76004.52,0.0,-0.01261,1e-05,1.72374]
[1776519387537,62.7,76006.63,0.0,-0.01258,1e-05,1.72061]
[1776519392573,62.7,76016.18,0.0,-0.01247,1e-05,1.70706]
[1776519397774,62.69,76019.14,0.0,-0.01243,1e-05,1.7032]
[1776519397795,62.69,75992.87,0.0,-0.01269,1e-05,1.73297]
[1776519397895,62.69,75992.87,0.0,-0.01269,1e-05,1.73297]
[1776519398023,62.69,75992.87,0.0,-0.01269,1e-05,1.73297]
[1776519398615,62.69,75992.87,0.0,-0.01269,1e-05,1.73282]
[1776519399351,62.69,75992.87,0.0,-0.01269,1e-05,1.73282]
[1776519399623,62.69,75984.65,0.0,-0.01277,1e-05,1.74209]
[1776519401635,62.69,75971.51,0.0,-0.0129,1e-05,1.75688]
[1776519404451,62.68,75970.23,0.0,-0.01291,1e-05,1.75793]
[1776519409691,62.67,75968.56,0.0,-0.01291,1e-05,1.75856]
[1776519414726,62.66,75965.95,0.0,-0.01293,1e-05,1.76049]
[1776519419761,62.66,75958.77,0.0,-0.01299,1e-05,1.7677]
[1776519422658,62.65,75957.1,0.0,-0.013,1e-05,1.76917]
[1776519422696,62.65,75957.1,0.0,-0.013,1e-05,1.76917]
[1776519422792,62.65,75952.28,0.0,-0.01305,1e-05,1.77456]
[1776519425805,62.65,75941.67,0.0,-0.01315,1e-05,1.78625]
[1776519430842,62.64,75939.55,0.0,-0.01316,1e-05,1.78739]
[1776519433223,62.63,75940.11,0.0,-0.01315,1e-05,1.7862]
[1776519433867,62.63,75939.88,0.0,-0.01315,1e-05,1.78621]
[1776519434297,62.63,75939.88,0.0,-0.01315,1e-05,1.78621]
[1776519439902,62.6,75956.58,0.0,-0.01295,1e-05,1.76308]
[1776519444938,62.6,75960.02,0.0,-0.01291,1e-05,1.75798]
[1776519448744,62.59,75970.39,0.0,-0.0128,1e-05,1.74533]
[1776519448835,62.59,75970.39,0.0,-0.0128,1e-05,1.74533]
[1776519448947,62.59,75970.39,0.0,-0.0128,1e-05,1.74533]
[1776519448972,62.59,75973.77,0.0,-0.01276,1e-05,1.74123]
[1776519451533,62.59,75985.51,0.0,-0.01264,1e-05,1.72738]
[1776519451987,62.59,75982.72,0.0,-0.01266,1e-05,1.72841]
[1776519454683,62.58,75982.63,0.0,-0.01266,1e-05,1.72835]
[1776519460045,62.58,75980.64,0.0,-0.01267,1e-05,1.72956]
[1776519465080,62.57,75988.71,0.0,-0.01258,1e-05,1.71954]
[1776519470120,62.57,75993.4,0.0,-0.01253,1e-05,1.71356]
[1776519475160,62.56,75991.37,0.0,-0.01254,1e-05,1.71527]
[1776519480192,62.56,75983.75,0.0,-0.01261,1e-05,1.72338]
[1776519485227,62.55,75977.28,0.0,-0.01267,1e-05,1.73012]
[1776519490264,62.55,75980.13,0.0,-0.01264,1e-05,1.72618]
[1776519495300,62.54,75987.24,0.0,-0.01256,1e-05,1.71744]
[1776519500335,62.54,75992.94,0.0,-0.0125,1e-05,1.71044]
[1776519505371,62.53,75995.61,0.0,-0.01247,1e-05,1.70682]
[1776519510406,62.53,75999.49,0.0,-0.01243,1e-05,1.70195]
[1776519515442,62.53,76001.65,0.0,-0.01239,1e-05,1.69708]
[1776519520476,62.52,75997.79,0.0,-0.01242,1e-05,1.70098]
[1776519525511,62.52,75991.06,0.0,-0.01249,1e-05,1.70812]
[1776519530550,62.52,75983.05,0.0,-0.01256,1e-05,1.71665]
[1776519535584,62.51,75984.92,0.0,-0.01254,1e-05,1.71395]
[1776519541624,62.51,75980.32,0.0,-0.01258,1e-05,1.7185]
[1776519546659,62.5,75989.43,0.0,-0.01248,1e-05,1.70764]
[1776519550688,62.5,75971.03,0.0,-0.01266,1e-05,1.72823]
[1776519555723,62.5,75960.37,0.0,-0.01276,1e-05,1.73978]
[1776519560758,62.49,75949.07,0.0,-0.01287,1e-05,1.75203]
[1776519564785,62.48,75935.61,0.0,-0.013,1e-05,1.76694]
[1776519569822,62.48,75927.4,0.0,-0.01307,1e-05,1.77548]
[1776519574856,62.47,75924.15,0.0,-0.01308,1e-05,1.77616]
[1776519579892,62.44,75913.25,0.0,-0.01316,1e-05,1.78579]
[1776519584931,62.41,75901.44,0.0,-0.01324,1e-05,1.79447]
[1776519589966,62.4,75896.13,0.0,-0.01328,1e-05,1.7995]
[1776519595003,62.39,75897.71,0.0,-0.01326,1e-05,1.79636]
[1776519600039,62.38,75891.54,0.0,-0.01331,1e-05,1.80246]
[1776519602053,62.38,75875.93,0.0,-0.01347,1e-05,1.82059]
[1776519607090,62.33,75881.88,0.0,-0.01335,1e-05,1.80694]
[1776519612124,62.32,75876.91,0.0,-0.01339,1e-05,1.81153]
[1776519617161,62.24,75868.07,0.0,-0.01338,1e-05,1.81039]
[1776519617767,62.24,75868.07,0.0,-0.01338,1e-05,1.81039]
[1776519617874,62.24,75868.07,0.0,-0.01338,1e-05,1.81039]
[1776519617961,62.23,75855.88,0.0,-0.01351,1e-05,1.82475]
[1776519618377,62.23,75855.88,0.0,-0.01351,1e-05,1.82475]
[1776519618472,62.23,75852.29,0.0,-0.01355,1e-05,1.82908]
[1776519624363,62.12,75843.04,0.0,-0.01351,1e-05,1.82466]
[1776519624443,62.12,75838.98,0.0,-0.01355,1e-05,1.82927]
[1776519627233,62.11,75855.2,0.0,-0.01337,1e-05,1.80881]
[1776519630378,62.11,75851.45,0.0,-0.01341,1e-05,1.81305]
[1776519630753,62.11,75838.91,0.0,-0.01353,1e-05,1.82728]
[1776519631567,62.11,75838.91,0.0,-0.01353,1e-05,1.82728]
[1776519637301,62.07,75858.84,0.0,-0.01327,1e-05,1.79693]
[1776519640823,62.07,75840.97,0.0,-0.01345,1e-05,1.81735]
[1776519646367,62.0,75831.87,0.0,-0.01347,1e-05,1.81925]
[1776519651406,61.99,75831.15,0.0,-0.01347,1e-05,1.81873]
[1776519656445,61.98,75829.36,0.0,-0.01347,1e-05,1.81927]
[1776519661480,61.97,75819.23,0.0,-0.01357,1e-05,1.83047]
[1776519665508,61.97,75825.37,0.0,-0.01349,1e-05,1.82194]
[1776519666517,61.96,75825.37,0.0,-0.01349,1e-05,1.82167]
[1776519670077,61.96,75826.35,0.0,-0.01348,1e-05,1.81996]
[1776519670609,61.96,75820.06,0.0,-0.01354,1e-05,1.82704]
[1776519670732,61.96,75803.21,0.0,-0.01372,1e-05,1.84757]
[1776519672037,61.96,75803.21,0.0,-0.01372,1e-05,1.84757]
[1776519672114,61.95,75803.87,0.0,-0.0137,1e-05,1.84586]
[1776519676254,61.95,75812.22,0.0,-0.01361,1e-05,1.83507]
[1776519679614,61.94,75828.79,0.0,-0.01342,1e-05,1.8136]
[1776519684612,61.93,75833.13,0.0,-0.01337,1e-05,1.80762]
[1776519684715,61.93,75833.13,0.0,-0.01337,1e-05,1.80762]
[1776519684803,61.93,75851.39,0.0,-0.01317,1e-05,1.78529]
[1776519690791,61.92,75866.61,0.0,-0.01301,1e-05,1.76628]
[1776519691183,61.92,75881.09,0.0,-0.01285,1e-05,1.74693]
[1776519691914,61.92,75881.09,0.0,-0.01285,1e-05,1.74693]
[1776519697739,61.91,75878.37,0.0,-0.01287,1e-05,1.74924]
[1776519702774,61.91,75871.76,0.0,-0.01293,1e-05,1.75636]
[1776519707811,61.9,75875.03,0.0,-0.01289,1e-05,1.75172]
[1776519712844,61.9,75875.97,0.0,-0.01287,1e-05,1.74986]
[1776519717880,61.89,75876.9,0.0,-0.01286,1e-05,1.74802]
[1776519722914,61.89,75876.67,0.0,-0.01285,1e-05,1.74755]
[1776519727675,61.88,75880.85,0.0,-0.0128,1e-05,1.74208]
[1776519727792,61.88,75880.85,0.0,-0.0128,1e-05,1.74208]
[1776519727950,61.88,75884.51,0.0,-0.01277,1e-05,1.73766]
[1776519729323,61.88,75884.51,0.0,-0.01277,1e-05,1.73766]
[1776519729974,61.88,75903.9,0.0,-0.01257,1e-05,1.71521]
[1776519733920,61.88,75897.3,0.0,-0.01264,1e-05,1.72316]
[1776519738027,61.9,75911.42,0.0,-0.01252,1e-05,1.70902]
[1776519743061,61.91,75916.18,0.0,-0.01248,1e-05,1.70524]
[1776519748095,61.92,75917.29,0.0,-0.01249,1e-05,1.70565]
[1776519755144,61.93,75916.93,0.0,-0.01248,1e-05,1.70486]
[1776519760180,61.93,75911.57,0.0,-0.01253,1e-05,1.71056]
[1776519765214,61.92,75909.62,0.0,-0.01255,1e-05,1.7124]
[1776519766354,61.92,75909.62,0.0,-0.01255,1e-05,1.7124]
[1776519766562,61.92,75913.01,0.0,-0.01252,1e-05,1.7085]
[1776519767232,61.92,75924.89,0.0,-0.0124,1e-05,1.69467]
[1776519770959,61.92,75928.91,0.0,-0.01236,1e-05,1.69004]
[1776519771261,61.92,75928.94,0.0,-0.01236,1e-05,1.68988]
[1776519772014,61.92,75928.94,0.0,-0.01236,1e-05,1.68988]
[1776519777298,61.92,75934.19,0.0,-0.0123,1e-05,1.6837]
[1776519782333,61.92,75934.8,0.0,-0.01229,1e-05,1.68274]
[1776519787373,61.92,75942.69,0.0,-0.01222,1e-05,1.67363]
[1776519789383,61.91,75959.4,0.0,-0.01205,1e-05,1.65474]
[1776519791382,61.91,75962.91,0.0,-0.01202,1e-05,1.65081]
[1776519791485,61.91,75970.86,0.0,-0.01194,1e-05,1.64193]
[1776519791601,61.91,75970.86,0.0,-0.01194,1e-05,1.64193]
[1776519792403,61.91,75970.86,0.0,-0.01194,1e-05,1.64194]
[1776519796899,61.92,75975.81,0.0,-0.0119,1e-05,1.63651]
[1776519797392,61.92,75975.81,0.0,-0.0119,1e-05,1.63651]
[1776519797438,61.92,75972.39,0.0,-0.01193,1e-05,1.64033]
[1776519798660,61.92,75971.74,0.0,-0.01194,1e-05,1.64108]
[1776519804488,61.92,75970.46,0.0,-0.01195,1e-05,1.64262]
[1776519812053,61.92,75968.45,0.0,-0.01196,1e-05,1.64311]
[1776519815566,61.92,75954.16,0.0,-0.0121,1e-05,1.6592]
[1776519820602,61.92,75952.87,0.0,-0.01211,1e-05,1.66064]
[1776519825638,61.92,75958.5,0.0,-0.01205,1e-05,1.65432]
[1776519830673,61.92,75959.76,0.0,-0.01204,1e-05,1.65293]
[1776519835708,61.92,75967.82,0.0,-0.01196,1e-05,1.64397]
[1776519840787,61.92,75974.52,0.0,-0.0119,1e-05,1.63669]
[1776519845826,61.92,75980.02,0.0,-0.01185,1e-05,1.63081]
[1776519850857,61.92,75971.24,0.0,-0.01194,1e-05,1.64078]
[1776519855892,61.93,75973.63,0.0,-0.01192,1e-05,1.63836]
[1776519860929,61.93,75971.35,0.0,-0.01194,1e-05,1.64117]
[1776519865963,61.93,75969.79,0.0,-0.01196,1e-05,1.64318]
[1776519872005,61.93,75969.38,0.0,-0.01195,1e-05,1.642]
[1776519877041,61.93,75968.87,0.0,-0.01196,1e-05,1.64284]
[1776519882076,61.94,75958.88,0.0,-0.01206,1e-05,1.65424]
[1776519887111,61.94,75951.51,0.0,-0.01213,1e-05,1.66269]
[1776519892147,61.94,75955.23,0.0,-0.01209,1e-05,1.65863]
[1776519897186,61.94,75956.5,0.0,-0.01208,1e-05,1.65731]
[1776519902219,61.94,75958.58,0.0,-0.01206,1e-05,1.65505]
[1776519907255,61.94,75971.36,0.0,-0.01194,1e-05,1.64097]
[1776519912290,61.94,75971.98,0.0,-0.01194,1e-05,1.64051]
[1776519917325,61.94,75965.22,0.0,-0.012,1e-05,1.64829]
[1776519922360,61.95,75949.51,0.0,-0.01216,1e-05,1.66605]
[1776519927396,61.95,75956.51,0.0,-0.01209,1e-05,1.6582]
[1776519932430,61.95,75952.03,0.0,-0.01212,1e-05,1.66135]
[1776519937465,61.95,75952.99,0.0,-0.01211,1e-05,1.66029]
[1776519942499,61.95,75955.86,0.0,-0.01208,1e-05,1.65708]
[1776519947535,61.95,75956.1,0.0,-0.01208,1e-05,1.65684]
[1776519952572,61.95,75957.88,0.0,-0.01206,1e-05,1.65488]
[1776519957608,61.95,75958.82,0.0,-0.01205,1e-05,1.65386]
[1776519962645,61.95,75958.04,0.0,-0.01206,1e-05,1.65477]
[1776519965664,61.95,75944.45,0.0,-0.01219,1e-05,1.67004]
[1776519970699,61.95,75951.29,0.0,-0.01213,1e-05,1.66223]
[1776519975734,61.95,75951.81,0.0,-0.01212,1e-05,1.6616]
[1776519978759,61.95,75928.48,0.0,-0.01235,1e-05,1.68795]
[1776519980774,61.94,75915.17,0.0,-0.01248,1e-05,1.70301]
[1776519985813,61.94,75924.31,0.0,-0.01238,1e-05,1.69214]
[1776519990847,61.94,75927.21,0.0,-0.01235,1e-05,1.68852]
[1776519995882,61.94,75918.03,0.0,-0.01243,1e-05,1.69672]
[1776520000917,61.93,75914.92,0.0,-0.01245,1e-05,1.69992]
[1776520005953,61.93,75922.84,0.0,-0.01237,1e-05,1.69057]
[1776520010988,61.93,75924.55,0.0,-0.01235,1e-05,1.68836]
[1776520016024,61.93,75921.65,0.0,-0.01238,1e-05,1.69139]
[1776520021521,61.93,75923.95,0.0,-0.01236,1e-05,1.68845]
[1776520027099,61.92,75921.57,0.0,-0.01238,1e-05,1.69085]
[1776520032134,61.92,75921.74,0.0,-0.01237,1e-05,1.69044]
[1776520035156,61.92,75940.53,0.0,-0.01219,1e-05,1.66898]
[1776520041661,61.92,75945.82,0.0,-0.01214,1e-05,1.66291]
[1776520047239,61.92,75949.48,0.0,-0.0121,1e-05,1.65872]
[1776520051731,61.92,75962.25,0.0,-0.01196,1e-05,1.64244]
[1776520054227,61.92,75962.16,0.0,-0.01196,1e-05,1.64256]
[1776520054274,61.92,75962.16,0.0,-0.01196,1e-05,1.64256]
[1776520054299,61.92,75963.48,0.0,-0.01195,1e-05,1.64109]
[1776520058161,61.92,75967.08,0.0,-0.01192,1e-05,1.63714]
[1776520058317,61.92,75968.73,0.0,-0.0119,1e-05,1.6353]
[1776520059192,61.92,75968.73,0.0,-0.0119,1e-05,1.6353]
[1776520064358,61.92,75978.31,0.0,-0.01181,1e-05,1.62492]
[1776520069393,61.92,75973.15,0.0,-0.01187,1e-05,1.63095]
[1776520074431,61.93,75982.34,0.0,-0.01178,1e-05,1.62107]
[1776520079465,61.93,75977.02,0.0,-0.01183,1e-05,1.62737]
[1776520084500,61.93,75972.65,0.0,-0.01188,1e-05,1.63248]
[1776520089547,61.93,75977.79,0.0,-0.01183,1e-05,1.62711]
[1776520094570,61.94,75978.5,0.0,-0.01183,1e-05,1.62674]
[1776520099605,61.94,75984.13,0.0,-0.01178,1e-05,1.62098]
[1776520104640,61.94,75986.82,0.0,-0.01176,1e-05,1.61854]
[1776520109676,61.95,75979.87,0.0,-0.01183,1e-05,1.62671]
[1776520114710,61.95,75979.04,0.0,-0.01183,1e-05,1.62618]
[1776520119745,61.96,75984.82,0.0,-0.01178,1e-05,1.62031]
[1776520124780,61.96,75988.03,0.0,-0.01175,1e-05,1.61733]
[1776520129815,61.96,75990.92,0.0,-0.01173,1e-05,1.61471]
[1776520134849,61.97,75993.83,0.0,-0.01171,1e-05,1.61205]
[1776520140894,61.97,76002.81,0.0,-0.01163,1e-05,1.60289]
[1776520145927,61.98,76011.55,0.0,-0.01155,1e-05,1.59396]
[1776520150964,61.98,76012.69,0.0,-0.01155,1e-05,1.59345]
[1776520152744,61.98,76012.69,0.0,-0.01155,1e-05,1.59345]
[1776520152991,61.98,76020.93,0.0,-0.01147,1e-05,1.58465]
[1776520153088,61.98,76035.88,0.0,-0.01134,1e-05,1.56855]
[1776520154429,61.98,76035.88,0.0,-0.01134,1e-05,1.56855]
[1776520154458,61.99,76046.17,0.0,-0.01125,1e-05,1.55784]
[1776520159800,62.03,76044.19,0.0,-0.01131,1e-05,1.56503]
[1776520165062,62.07,76043.0,0.0,-0.01136,1e-05,1.57178]
[1776520168082,62.07,76028.09,0.0,-0.0115,1e-05,1.58829]
[1776520173119,62.08,76030.54,0.0,-0.01147,1e-05,1.58437]
[1776520178151,62.08,76029.81,0.0,-0.01148,1e-05,1.5858]
[1776520183186,62.09,76032.0,0.0,-0.01147,1e-05,1.58406]
[1776520186211,62.09,76055.11,0.0,-0.01126,1e-05,1.55967]
[1776520191246,62.13,76054.34,0.0,-0.01131,1e-05,1.56576]
[1776520196285,62.14,76053.8,0.0,-0.01132,1e-05,1.56713]
[1776520201319,62.14,76051.53,0.0,-0.01135,1e-05,1.57048]
[1776520207361,62.15,76053.25,0.0,-0.01134,1e-05,1.56941]
[1776520209064,62.15,76059.58,0.0,-0.01129,1e-05,1.5628]
[1776520209165,62.15,76059.58,0.0,-0.01129,1e-05,1.5628]
[1776520209375,62.15,76060.18,0.0,-0.01128,1e-05,1.56231]
[1776520210726,62.15,76060.18,0.0,-0.01128,1e-05,1.56231]
[1776520210825,62.19,76074.74,0.0,-0.01119,1e-05,1.5519]
[1776520211988,62.19,76074.74,0.0,-0.01119,1e-05,1.5519]
[1776520218440,62.3,76089.73,0.0,-0.01117,1e-05,1.54944]
[1776520223480,62.37,76092.15,0.0,-0.01123,1e-05,1.55609]
[1776520228515,62.44,76093.56,0.0,-0.01128,1e-05,1.56303]
[1776520231536,62.47,76105.7,0.0,-0.0112,1e-05,1.55307]
[1776520236572,62.54,76113.04,0.0,-0.01121,1e-05,1.5538]
[1776520237409,62.54,76113.04,0.0,-0.01121,1e-05,1.5538]
[1776520237537,62.54,76113.04,0.0,-0.01121,1e-05,1.5538]
[1776520237607,62.55,76127.18,0.0,-0.01109,1e-05,1.54061]
[1776520240607,62.6,76143.63,0.0,-0.01099,1e-05,1.52889]
[1776520245230,62.62,76146.05,0.0,-0.011,1e-05,1.52919]
[1776520245634,62.64,76145.27,0.0,-0.01102,1e-05,1.5321]
[1776520250672,62.7,76140.46,0.0,-0.01113,1e-05,1.54521]
[1776520255707,62.72,76135.17,0.0,-0.0112,1e-05,1.55328]
[1776520259014,62.72,76136.59,0.0,-0.01119,1e-05,1.55214]
[1776520259734,62.72,76135.55,0.0,-0.0112,1e-05,1.55357]
[1776520260053,62.72,76135.55,0.0,-0.0112,1e-05,1.55357]
[1776520265779,62.78,76132.18,0.0,-0.01129,1e-05,1.56385]
[1776520270811,62.83,76134.55,0.0,-0.01132,1e-05,1.56843]
[1776520275853,62.87,76136.33,0.0,-0.01134,1e-05,1.57092]
[1776520280885,62.87,76143.27,0.0,-0.01129,1e-05,1.56428]
[1776520285926,62.91,76137.77,0.0,-0.01137,1e-05,1.57437]
[1776520290957,62.91,76139.54,0.0,-0.01136,1e-05,1.57313]
[1776520295998,62.93,76138.04,0.0,-0.01139,1e-05,1.57577]
[1776520301028,62.95,76140.46,0.0,-0.01138,1e-05,1.57485]
[1776520304049,62.96,76127.25,0.0,-0.01151,1e-05,1.5903]
[1776520309084,62.96,76128.87,0.0,-0.0115,1e-05,1.58907]
[1776520314124,62.97,76129.63,0.0,-0.0115,1e-05,1.58876]
[1776520317621,62.97,76143.75,0.0,-0.01137,1e-05,1.57412]
[1776520323664,62.97,76137.23,0.0,-0.01144,1e-05,1.58166]
[1776520328698,62.98,76142.48,0.0,-0.01139,1e-05,1.57678]
[1776520333735,62.99,76137.82,0.0,-0.01145,1e-05,1.58359]
[1776520339295,63.03,76147.2,0.0,-0.0114,1e-05,1.5778]
[1776520343854,63.03,76146.96,0.0,-0.01141,1e-05,1.5783]
[1776520347603,63.03,76157.2,0.0,-0.01132,1e-05,1.56815]
[1776520353875,63.04,76157.92,0.0,-0.01131,1e-05,1.56661]
[1776520359435,63.05,76157.64,0.0,-0.01132,1e-05,1.56759]
[1776520364474,63.07,76157.94,0.0,-0.01134,1e-05,1.57053]
[1776520370513,63.08,76159.12,0.0,-0.01134,1e-05,1.56995]
[1776520375547,63.08,76156.33,0.0,-0.01137,1e-05,1.57354]
[1776520380582,63.09,76147.37,0.0,-0.01145,1e-05,1.58372]
[1776520385617,63.09,76156.79,0.0,-0.01137,1e-05,1.57432]
[1776520390655,63.1,76154.2,0.0,-0.0114,1e-05,1.57766]
[1776520392666,63.11,76170.39,0.0,-0.01127,1e-05,1.56212]
[1776520397706,63.12,76173.31,0.0,-0.01125,1e-05,1.55964]
[1776520402737,63.12,76179.66,0.0,-0.0112,1e-05,1.55386]
[1776520407772,63.13,76180.78,0.0,-0.0112,1e-05,1.55341]
[1776520412808,63.13,76181.66,0.0,-0.01118,1e-05,1.5513]
[1776520417845,63.14,76185.88,0.0,-0.01115,1e-05,1.5476]
[1776520422878,63.14,76174.88,0.0,-0.01125,1e-05,1.55979]
[1776520427914,63.15,76176.34,0.0,-0.01124,1e-05,1.55886]
[1776520432949,63.16,76179.6,0.0,-0.01122,1e-05,1.55619]
[1776520437985,63.16,76175.22,0.0,-0.01126,1e-05,1.56123]
[1776520443020,63.16,76164.89,0.0,-0.01136,1e-05,1.57269]
[1776520449071,63.17,76163.07,0.0,-0.01138,1e-05,1.57509]
[1776520454107,63.17,76159.15,0.0,-0.01142,1e-05,1.57973]
[1776520459148,63.18,76157.06,0.0,-0.01144,1e-05,1.58253]
[1776520464176,63.18,76167.83,0.0,-0.01135,1e-05,1.57174]
[1776520469211,63.19,76164.92,0.0,-0.01138,1e-05,1.57539]
[1776520474744,63.19,76166.62,0.0,-0.01136,1e-05,1.57228]
[1776520480293,63.2,76170.61,0.0,-0.01133,1e-05,1.56878]
[1776520484814,63.2,76157.46,0.0,-0.01145,1e-05,1.58307]
[1776520490359,63.2,76154.02,0.0,-0.01149,1e-05,1.58725]
[1776520495393,63.21,76152.43,0.0,-0.0115,1e-05,1.58938]
[1776520500432,63.21,76151.13,0.0,-0.01152,1e-05,1.59121]
[1776520506470,63.21,76150.34,0.0,-0.01153,1e-05,1.59259]
[1776520511505,63.22,76140.02,0.0,-0.01163,1e-05,1.604]
[1776520516540,63.22,76131.42,0.0,-0.01171,1e-05,1.61353]
[1776520521579,63.22,76131.95,0.0,-0.01171,1e-05,1.61324]
[1776520526614,63.22,76134.22,0.0,-0.01169,1e-05,1.61112]
[1776520531649,63.23,76133.86,0.0,-0.01168,1e-05,1.60989]
[1776520536684,63.23,76133.35,0.0,-0.01169,1e-05,1.61077]
[1776520541719,63.23,76135.79,0.0,-0.01167,1e-05,1.60849]
[1776520546758,63.23,76134.72,0.0,-0.01168,1e-05,1.60999]
[1776520551789,63.24,76136.78,0.0,-0.01167,1e-05,1.60814]
[1776520556824,63.24,76136.01,0.0,-0.01168,1e-05,1.60933]
[1776520561859,63.24,76135.22,0.0,-0.01169,1e-05,1.61053]
[1776520566894,63.25,76134.28,0.0,-0.0117,1e-05,1.61189]
[1776520571929,63.25,76135.05,0.0,-0.01169,1e-05,1.61141]
[1776520576966,63.25,76147.74,0.0,-0.01158,1e-05,1.59818]
[1776520582000,63.25,76146.56,0.0,-0.0116,1e-05,1.59988]
[1776520587037,63.26,76145.18,0.0,-0.01161,1e-05,1.60177]
[1776520592072,63.26,76143.54,0.0,-0.01162,1e-05,1.602]
[1776520597107,63.26,76134.22,0.0,-0.01171,1e-05,1.61241]
[1776520602141,63.27,76134.3,0.0,-0.01171,1e-05,1.61263]
[1776520607178,63.27,76131.13,0.0,-0.01174,1e-05,1.61633]
[1776520612212,63.27,76126.83,0.0,-0.01178,1e-05,1.62123]
[1776520617247,63.27,76126.18,0.0,-0.01179,1e-05,1.62216]
[1776520622283,63.27,76129.16,0.0,-0.01176,1e-05,1.61919]
[1776520627317,63.28,76129.32,0.0,-0.01176,1e-05,1.61926]
[1776520632358,63.28,76129.62,0.0,-0.01176,1e-05,1.61918]
[1776520637389,63.28,76126.44,0.0,-0.01179,1e-05,1.62281]
[1776520642424,63.28,76129.41,0.0,-0.01177,1e-05,1.61983]
[1776520647459,63.28,76129.24,0.0,-0.01177,1e-05,1.62022]
[1776520652494,63.29,76129.36,0.0,-0.01176,1e-05,1.61836]
[1776520657529,63.29,76129.77,0.0,-0.01176,1e-05,1.61813]
[1776520662565,63.29,76130.31,0.0,-0.01175,1e-05,1.61776]
[1776520669613,63.29,76130.36,0.0,-0.01176,1e-05,1.618]
[1776520674651,63.29,76122.88,0.0,-0.01183,1e-05,1.62621]
[1776520680692,63.29,76123.94,0.0,-0.01182,1e-05,1.6252]
[1776520686219,63.29,76133.38,0.0,-0.01173,1e-05,1.61525]
[1776520691767,63.3,76130.8,0.0,-0.01176,1e-05,1.61817]
[1776520696804,63.3,76132.64,0.0,-0.01174,1e-05,1.61634]
[1776520701840,63.3,76133.2,0.0,-0.01174,1e-05,1.61589]
[1776520706875,63.3,76132.35,0.0,-0.01175,1e-05,1.61695]
[1776520711910,63.3,76131.74,0.0,-0.01174,1e-05,1.6158]
[1776520717952,63.3,76131.63,0.0,-0.01174,1e-05,1.61609]
[1776520722987,63.3,76132.97,0.0,-0.01173,1e-05,1.61481]
[1776520729030,63.3,76133.48,0.0,-0.01173,1e-05,1.61445]
[1776520734065,63.31,76142.41,0.0,-0.01165,1e-05,1.60508]
[1776520739103,63.31,76144.63,0.0,-0.01163,1e-05,1.60297]
[1776520744140,63.31,76146.02,0.0,-0.01162,1e-05,1.60178]
[1776520749175,63.31,76154.36,0.0,-0.01155,1e-05,1.59323]
[1776520754208,63.32,76154.43,0.0,-0.01155,1e-05,1.59352]
[1776520759248,63.32,76151.2,0.0,-0.01158,1e-05,1.5973]
[1776520764279,63.32,76147.92,0.0,-0.01161,1e-05,1.60112]
[1776520769317,63.32,76134.96,0.0,-0.01173,1e-05,1.61526]
[1776520774422,63.32,76132.38,0.0,-0.01175,1e-05,1.61629]
[1776520780449,63.33,76133.73,0.0,-0.01174,1e-05,1.6151]
[1776520786490,63.33,76133.18,0.0,-0.01174,1e-05,1.61595]
[1776520791527,63.33,76133.71,0.0,-0.01174,1e-05,1.61559]
[1776520796560,63.33,76131.45,0.0,-0.01176,1e-05,1.61823]
[1776520801595,63.33,76132.47,0.0,-0.01176,1e-05,1.61736]
[1776520803613,63.33,76147.15,0.0,-0.01162,1e-05,1.60168]
[1776520808647,63.34,76147.79,0.0,-0.01162,1e-05,1.60133]
[1776520813682,63.34,76148.97,0.0,-0.01161,1e-05,1.60048]
[1776520819724,63.34,76149.41,0.0,-0.01161,1e-05,1.60043]
[1776520824760,63.35,76155.9,0.0,-0.01156,1e-05,1.5939]
[1776520829795,63.35,76169.64,0.0,-0.01143,1e-05,1.57978]
[1776520834830,63.35,76168.68,0.0,-0.01143,1e-05,1.57938]
[1776520839865,63.36,76159.87,0.0,-0.01152,1e-05,1.58905]
[1776520844902,63.36,76167.62,0.0,-0.01145,1e-05,1.58125]
[1776520849936,63.36,76172.79,0.0,-0.01141,1e-05,1.57629]
[1776520854971,63.37,76177.67,0.0,-0.01137,1e-05,1.57176]
[1776520860018,63.37,76178.01,0.0,-0.01137,1e-05,1.57184]
[1776520866051,63.38,76169.24,0.0,-0.01145,1e-05,1.5817]
[1776520869072,63.38,76183.27,0.0,-0.01133,1e-05,1.56711]
[1776520874105,63.38,76182.19,0.0,-0.01134,1e-05,1.56877]
[1776520879138,63.39,76184.47,0.0,-0.01133,1e-05,1.56691]
[1776520884174,63.39,76183.42,0.0,-0.01134,1e-05,1.5686]
[1776520889208,63.39,76181.73,0.0,-0.01136,1e-05,1.57073]
[1776520890240,63.39,76181.73,0.0,-0.01136,1e-05,1.57073]
[1776520890356,63.39,76181.73,0.0,-0.01136,1e-05,1.57073]
[1776520890357,63.39,76182.65,0.0,-0.01135,1e-05,1.56985]
[1776520896639,63.4,76184.12,0.0,-0.01133,1e-05,1.56687]
[1776520896708,63.4,76184.71,0.0,-0.01133,1e-05,1.56643]
[1776520897781,63.4,76184.71,0.0,-0.01133,1e-05,1.56643]
[1776520905320,63.4,76187.11,0.0,-0.01131,1e-05,1.56464]
[1776520911370,63.41,76189.16,0.0,-0.0113,1e-05,1.56304]
[1776520916397,63.41,76190.56,0.0,-0.01129,1e-05,1.56203]
[1776520921432,63.42,76191.51,0.0,-0.01128,1e-05,1.56149]
[1776520927474,63.42,76183.91,0.0,-0.01136,1e-05,1.57002]
[1776520932509,63.42,76181.33,0.0,-0.01138,1e-05,1.57311]
[1776520937545,63.43,76178.27,0.0,-0.01141,1e-05,1.57669]
[1776520942580,63.43,76176.29,0.0,-0.01143,1e-05,1.57913]
[1776520948052,63.43,76174.77,0.0,-0.01145,1e-05,1.58107]
[1776520953659,63.44,76174.11,0.0,-0.01145,1e-05,1.58026]
[1776520959729,63.44,76174.21,0.0,-0.01145,1e-05,1.58064]
[1776520962737,63.44,76155.57,0.0,-0.01162,1e-05,1.60052]
[1776520967768,63.44,76158.31,0.0,-0.0116,1e-05,1.59785]
[1776520972807,63.44,76155.58,0.0,-0.01162,1e-05,1.60097]
[1776520978264,63.45,76151.33,0.0,-0.01166,1e-05,1.60576]
[1776520983884,63.45,76150.48,0.0,-0.01167,1e-05,1.60686]
[1776520989926,63.45,76149.72,0.0,-0.01168,1e-05,1.6079]
[1776520995969,63.45,76148.51,0.0,-0.01169,1e-05,1.60946]
[1776521001004,63.45,76136.62,0.0,-0.0118,1e-05,1.62236]
[1776521006039,63.45,76129.71,0.0,-0.01187,1e-05,1.62985]
[1776521011074,63.45,76128.81,0.0,-0.01186,1e-05,1.62892]
[1776521016109,63.45,76129.17,0.0,-0.01186,1e-05,1.62859]
[1776521022151,63.45,76130.0,0.0,-0.01185,1e-05,1.62775]
[1776521027186,63.45,76128.99,0.0,-0.01186,1e-05,1.62889]
[1776521032221,63.45,76129.08,0.0,-0.01186,1e-05,1.62882]
[1776521037256,63.45,76129.6,0.0,-0.01186,1e-05,1.62829]
[1776521047328,63.46,76130.67,0.0,-0.01185,1e-05,1.62718]
[1776521052364,63.46,76133.93,0.0,-0.01182,1e-05,1.62373]
[1776521057398,63.46,76132.24,0.0,-0.01184,1e-05,1.62559]
[1776521063441,63.46,76132.07,0.0,-0.01184,1e-05,1.62581]
[1776521068477,63.46,76132.96,0.0,-0.01183,1e-05,1.62488]
[1776521073511,63.46,76133.95,0.0,-0.01181,1e-05,1.62191]
[1776521078545,63.46,76134.46,0.0,-0.0118,1e-05,1.62143]
[1776521083581,63.46,76131.12,0.0,-0.01183,1e-05,1.62509]
[1776521088617,63.46,76121.86,0.0,-0.01192,1e-05,1.63508]
[1776521093653,63.46,76119.5,0.0,-0.01194,1e-05,1.63756]
[1776521098688,63.46,76118.03,0.0,-0.01195,1e-05,1.63906]
[1776521103726,63.46,76123.36,0.0,-0.0119,1e-05,1.6332]
[1776521108764,63.46,76131.29,0.0,-0.01183,1e-05,1.62464]
[1776521113799,63.46,76129.81,0.0,-0.01184,1e-05,1.6263]
[1776521118838,63.46,76129.34,0.0,-0.01185,1e-05,1.62684]
[1776521123870,63.46,76116.53,0.0,-0.01197,1e-05,1.6407]
[1776521129321,63.46,76115.27,0.0,-0.01198,1e-05,1.64192]
[1776521134960,63.45,76115.27,0.0,-0.01196,1e-05,1.63984]
[1776521140993,63.45,76112.39,0.0,-0.01199,1e-05,1.64282]
[1776521146034,63.45,76112.37,0.0,-0.01199,1e-05,1.64272]
[1776521151067,63.45,76112.85,0.0,-0.01198,1e-05,1.6421]
[1776521157109,63.45,76112.88,0.0,-0.01198,1e-05,1.64195]
[1776521161137,63.45,76096.88,0.0,-0.01213,1e-05,1.65896]
[1776521167179,63.44,76098.73,0.0,-0.0121,1e-05,1.65618]
[1776521171208,63.44,76116.71,0.0,-0.01193,1e-05,1.63644]
[1776521177251,63.44,76117.21,0.0,-0.01193,1e-05,1.63583]
[1776521182287,63.44,76112.34,0.0,-0.01197,1e-05,1.64102]
[1776521187321,63.44,76112.75,0.0,-0.01197,1e-05,1.64048]
[1776521192356,63.44,76116.2,0.0,-0.01192,1e-05,1.63469]
[1776521197391,63.44,76116.87,0.0,-0.01192,1e-05,1.63392]
[1776521204442,63.44,76122.51,0.0,-0.01186,1e-05,1.62782]
[1776521209884,63.44,76135.07,0.0,-0.01175,1e-05,1.61436]
[1776521215517,63.44,76137.29,0.0,-0.01173,1e-05,1.61218]
[1776521220553,63.44,76139.18,0.0,-0.01171,1e-05,1.61034]
[1776521225587,63.44,76139.17,0.0,-0.01172,1e-05,1.61057]
[1776521230624,63.44,76128.39,0.0,-0.01182,1e-05,1.62236]
[1776521236665,63.45,76131.45,0.0,-0.01179,1e-05,1.61923]
[1776521241705,63.45,76141.34,0.0,-0.0117,1e-05,1.60882]
[1776521247747,63.45,76135.56,0.0,-0.01176,1e-05,1.61524]
[1776521252782,63.45,76134.02,0.0,-0.01176,1e-05,1.61511]
[1776521257816,63.45,76133.61,0.0,-0.01176,1e-05,1.6157]
[1776521262855,63.45,76134.13,0.0,-0.01176,1e-05,1.61527]
[1776521267885,63.45,76134.08,0.0,-0.01176,1e-05,1.61545]
[1776521273928,63.45,76134.38,0.0,-0.01176,1e-05,1.61527]
[1776521278962,63.45,76135.62,0.0,-0.01175,1e-05,1.61404]
[1776521285012,63.46,76135.87,0.0,-0.01175,1e-05,1.6139]
[1776521290040,63.46,76134.17,0.0,-0.01176,1e-05,1.61584]
[1776521295076,63.46,76124.96,0.0,-0.01185,1e-05,1.62579]
[1776521300110,63.46,76128.09,0.0,-0.01182,1e-05,1.62241]
[1776521305146,63.46,76129.25,0.0,-0.01181,1e-05,1.6212]
[1776521310595,63.46,76137.03,0.0,-0.01174,1e-05,1.6129]
[1776521316223,63.46,76145.87,0.0,-0.01165,1e-05,1.60163]
[1776521321257,63.46,76154.36,0.0,-0.01157,1e-05,1.59279]
[1776521326302,63.46,76166.41,0.0,-0.01146,1e-05,1.58041]
[1776521331328,63.47,76173.17,0.0,-0.01141,1e-05,1.5736]
[1776521337370,63.47,76172.5,0.0,-0.01142,1e-05,1.5748]
[1776521343418,63.47,76173.11,0.0,-0.01141,1e-05,1.57457]
[1776521348449,63.48,76181.91,0.0,-0.01134,1e-05,1.56572]
[1776521353486,63.48,76170.23,0.0,-0.01145,1e-05,1.57839]
[1776521355499,63.48,76154.64,0.0,-0.01159,1e-05,1.59496]
[1776521360949,63.48,76147.55,0.0,-0.01165,1e-05,1.60263]
[1776521366577,63.48,76143.54,0.0,-0.01169,1e-05,1.60703]
[1776521371611,63.48,76143.05,0.0,-0.01168,1e-05,1.60573]
[1776521376646,63.48,76140.78,0.0,-0.0117,1e-05,1.60828]
[1776521382690,63.48,76139.33,0.0,-0.01172,1e-05,1.60994]
[1776521388730,63.48,76137.65,0.0,-0.01174,1e-05,1.61185]
[1776521393765,63.49,76136.8,0.0,-0.01174,1e-05,1.61282]
[1776521398799,63.49,76138.57,0.0,-0.01173,1e-05,1.611]
[1776521403837,63.49,76145.51,0.0,-0.01167,1e-05,1.60365]
[1776521408870,63.49,76153.11,0.0,-0.0116,1e-05,1.59571]
[1776521413905,63.49,76143.86,0.0,-0.01168,1e-05,1.60578]
[1776521418942,63.49,76142.37,0.0,-0.0117,1e-05,1.60752]
[1776521423975,63.49,76141.91,0.0,-0.0117,1e-05,1.60815]
[1776521429011,63.49,76153.91,0.0,-0.0116,1e-05,1.59553]
[1776521438074,63.5,76153.66,0.0,-0.01159,1e-05,1.59435]
[1776521443111,63.5,76153.57,0.0,-0.01159,1e-05,1.59472]
[1776521448143,63.5,76154.18,0.0,-0.01159,1e-05,1.59435]
[1776521453179,63.5,76154.55,0.0,-0.01159,1e-05,1.59424]
[1776521458213,63.51,76152.3,0.0,-0.01161,1e-05,1.59691]
[1776521464254,63.51,76152.11,0.0,-0.01161,1e-05,1.59743]
[1776521469291,63.51,76152.11,0.0,-0.01162,1e-05,1.59768]
[1776521474326,63.51,76150.36,0.0,-0.01163,1e-05,1.5998]
[1776521479361,63.51,76149.3,0.0,-0.01165,1e-05,1.60119]
[1776521486411,63.52,76148.43,0.0,-0.01166,1e-05,1.60247]
[1776521491864,63.52,76146.1,0.0,-0.01167,1e-05,1.60332]
[1776521497489,63.52,76147.25,0.0,-0.01166,1e-05,1.6024]
[1776521504537,63.52,76146.36,0.0,-0.01167,1e-05,1.60372]
[1776521508246,63.53,76144.86,0.0,-0.01169,1e-05,1.60542]
[1776521508289,63.53,76144.86,0.0,-0.01169,1e-05,1.60542]
[1776521508308,63.53,76144.91,0.0,-0.01169,1e-05,1.60541]
[1776521513601,63.53,76146.06,0.0,-0.01168,1e-05,1.60448]
[1776521520649,63.53,76145.8,0.0,-0.01168,1e-05,1.6051]
[1776521528706,63.53,76145.84,0.0,-0.01169,1e-05,1.60544]
[1776521534213,63.53,76145.65,0.0,-0.01169,1e-05,1.60579]
[1776521534314,63.54,76145.57,0.0,-0.01169,1e-05,1.60597]
[1776521535364,63.54,76145.57,0.0,-0.01169,1e-05,1.60597]
[1776521542215,63.54,76145.66,0.0,-0.01169,1e-05,1.60624]
[1776521552285,63.54,76145.59,0.0,-0.01168,1e-05,1.60482]
[1776521562355,63.55,76145.59,0.0,-0.01169,1e-05,1.60527]
[1776521571010,63.55,76145.38,0.0,-0.01169,1e-05,1.60591]
[1776521575235,63.55,76145.37,0.0,-0.01169,1e-05,1.60596]
[1776521575285,63.55,76145.37,0.0,-0.01169,1e-05,1.60596]
[1776521575336,63.55,76145.37,0.0,-0.01169,1e-05,1.60609]
[1776521581086,63.55,76145.37,0.0,-0.0117,1e-05,1.60636]
[1776521584864,63.55,76144.02,0.0,-0.01171,1e-05,1.60793]
[1776521585121,63.55,76143.64,0.0,-0.01171,1e-05,1.60837]
[1776521585985,63.55,76143.64,0.0,-0.01171,1e-05,1.60837]
[1776521592565,63.56,76143.58,0.0,-0.01172,1e-05,1.60871]
[1776521599215,63.56,76142.62,0.0,-0.01173,1e-05,1.61]
[1776521606264,63.56,76141.75,0.0,-0.01174,1e-05,1.61119]
[1776521611300,63.56,76146.18,0.0,-0.01168,1e-05,1.60469]
[1776521619356,63.56,76146.34,0.0,-0.01169,1e-05,1.60488]
[1776521624392,63.57,76146.32,0.0,-0.01169,1e-05,1.60512]
[1776521630432,63.57,76146.25,0.0,-0.01169,1e-05,1.60546]
[1776521635467,63.57,76146.26,0.0,-0.01169,1e-05,1.60569]
[1776521641509,63.57,76146.3,0.0,-0.01169,1e-05,1.60595]
[1776521647553,63.57,76150.3,0.0,-0.01166,1e-05,1.60201]
[1776521652988,63.58,76143.21,0.0,-0.01173,1e-05,1.60993]
[1776521659635,63.58,76142.52,0.0,-0.01174,1e-05,1.61096]
[1776521667693,63.58,76142.69,0.0,-0.01174,1e-05,1.61118]
[1776521673127,63.58,76152.06,0.0,-0.01164,1e-05,1.59952]
[1776521678771,63.59,76163.2,0.0,-0.01155,1e-05,1.58813]
[1776521683806,63.59,76170.43,0.0,-0.01148,1e-05,1.5809]
[1776521688840,63.59,76175.97,0.0,-0.01144,1e-05,1.57547]
[1776521693876,63.6,76179.41,0.0,-0.01141,1e-05,1.57226]
[1776521699917,63.6,76180.5,0.0,-0.0114,1e-05,1.57157]
[1776521704953,63.6,76184.01,0.0,-0.01138,1e-05,1.56825]
[1776521711003,63.61,76187.94,0.0,-0.01134,1e-05,1.56458]
[1776521716038,63.61,76182.86,0.0,-0.01139,1e-05,1.57022]
[1776521721074,63.61,76183.51,0.0,-0.01139,1e-05,1.56985]
[1776521726107,63.62,76185.87,0.0,-0.01137,1e-05,1.56769]
[1776521732151,63.62,76187.26,0.0,-0.01135,1e-05,1.56471]
[1776521737184,63.62,76188.13,0.0,-0.01134,1e-05,1.56412]
[1776521742223,63.62,76192.73,0.0,-0.0113,1e-05,1.55965]
[1776521747259,63.63,76193.11,0.0,-0.0113,1e-05,1.55961]
[1776521752292,63.63,76189.49,0.0,-0.01134,1e-05,1.56371]
[1776521757328,63.63,76191.21,0.0,-0.01133,1e-05,1.56222]
[1776521762363,63.63,76192.02,0.0,-0.01132,1e-05,1.56168]
[1776521767398,63.64,76193.94,0.0,-0.01131,1e-05,1.55999]
[1776521772438,63.64,76194.66,0.0,-0.0113,1e-05,1.55955]
[1776521777473,63.64,76195.27,0.0,-0.0113,1e-05,1.55922]
[1776521782508,63.64,76198.64,0.0,-0.01127,1e-05,1.55604]
[1776521788549,63.65,76198.16,0.0,-0.01128,1e-05,1.55693]
[1776521793584,63.65,76197.38,0.0,-0.01128,1e-05,1.55616]
[1776521799626,63.65,76197.3,0.0,-0.01128,1e-05,1.55662]
[1776521805668,63.66,76196.82,0.0,-0.01129,1e-05,1.55749]
[1776521810703,63.66,76196.42,0.0,-0.01129,1e-05,1.55821]
[1776521816751,63.66,76206.38,0.0,-0.01121,1e-05,1.54827]
[1776521821785,63.66,76199.29,0.0,-0.01128,1e-05,1.55599]
[1776521826820,63.67,76197.8,0.0,-0.01129,1e-05,1.55794]
[1776521834254,63.67,76198.4,0.0,-0.01129,1e-05,1.55776]
[1776521842935,63.68,76200.55,0.0,-0.01128,1e-05,1.55608]
[1776521847971,63.68,76202.77,0.0,-0.01126,1e-05,1.55407]
[1776521853005,63.68,76203.06,0.0,-0.01125,1e-05,1.55216]
[1776521859047,63.68,76203.9,0.0,-0.01124,1e-05,1.55165]
[1776521864467,63.69,76204.07,0.0,-0.01124,1e-05,1.55178]
[1776521871132,63.69,76203.96,0.0,-0.01125,1e-05,1.5523]
[1776521877182,63.69,76204.46,0.0,-0.01125,1e-05,1.55212]
[1776521882209,63.69,76204.91,0.0,-0.01124,1e-05,1.55194]
[1776521887244,63.7,76204.85,0.0,-0.01125,1e-05,1.55228]
[1776521892283,63.7,76205.39,0.0,-0.01124,1e-05,1.55201]
[1776521897444,63.7,76195.82,0.0,-0.01133,1e-05,1.56218]
[1776521902477,63.7,76195.33,0.0,-0.01134,1e-05,1.56291]
[1776521907514,63.7,76199.58,0.0,-0.0113,1e-05,1.55871]
[1776521912245,63.71,76198.05,0.0,-0.0113,1e-05,1.55861]
[1776521912376,63.71,76198.05,0.0,-0.0113,1e-05,1.55861]
[1776521912548,63.71,76197.08,0.0,-0.01131,1e-05,1.55966]
[1776521917582,63.71,76193.56,0.0,-0.01135,1e-05,1.56357]
[1776521922618,63.71,76191.82,0.0,-0.01136,1e-05,1.56561]
[1776521925198,63.71,76192.66,0.0,-0.01136,1e-05,1.56482]
[1776521925638,63.71,76193.08,0.0,-0.01135,1e-05,1.56443]
[1776521926343,63.71,76193.08,0.0,-0.01135,1e-05,1.56443]
[1776521931683,63.71,76196.97,0.0,-0.01132,1e-05,1.56065]
[1776521936718,63.71,76197.72,0.0,-0.01132,1e-05,1.56012]
[1776521941758,63.72,76200.09,0.0,-0.0113,1e-05,1.5579]
[1776521946794,63.72,76190.16,0.0,-0.01139,1e-05,1.56849]
[1776521951830,63.72,76192.91,0.0,-0.01136,1e-05,1.56581]
[1776521956864,63.72,76193.55,0.0,-0.01136,1e-05,1.56537]
[1776521961901,63.72,76194.12,0.0,-0.01136,1e-05,1.565]
[1776521966935,63.73,76194.71,0.0,-0.01135,1e-05,1.56461]
[1776521971971,63.73,76194.25,0.0,-0.01135,1e-05,1.56341]
[1776521977006,63.73,76191.9,0.0,-0.01137,1e-05,1.56608]
[1776521982041,63.73,76190.09,0.0,-0.01139,1e-05,1.56816]
[1776521987076,63.73,76189.99,0.0,-0.01139,1e-05,1.56847]
[1776521993117,63.73,76190.8,0.0,-0.01138,1e-05,1.56788]
[1776521999159,63.74,76191.81,0.0,-0.01138,1e-05,1.5671]
[1776522005462,63.74,76192.97,0.0,-0.01137,1e-05,1.56623]
[1776522011243,63.74,76198.61,0.0,-0.01132,1e-05,1.56062]
[1776522017287,63.74,76194.95,0.0,-0.01136,1e-05,1.56479]
[1776522025603,63.75,76188.21,0.0,-0.01142,1e-05,1.57231]
[1776522032390,63.75,76186.63,0.0,-0.01143,1e-05,1.57241]
[1776522037429,63.75,76174.52,0.0,-0.01154,1e-05,1.5854]
[1776522045743,63.76,76168.5,0.0,-0.01159,1e-05,1.59206]
[1776522051526,63.76,76165.86,0.0,-0.01162,1e-05,1.59507]
[1776522059583,63.76,76164.52,0.0,-0.01163,1e-05,1.59677]
[1776522064618,63.76,76160.86,0.0,-0.01167,1e-05,1.60083]
[1776522069654,63.76,76158.11,0.0,-0.01169,1e-05,1.60393]
[1776522074689,63.76,76155.38,0.0,-0.01172,1e-05,1.60701]
[1776522079724,63.76,76155.3,0.0,-0.01172,1e-05,1.60727]
[1776522086033,63.77,76153.42,0.0,-0.01174,1e-05,1.60948]
[1776522091808,63.77,76153.05,0.0,-0.01173,1e-05,1.60813]
[1776522096846,63.77,76144.0,0.0,-0.01182,1e-05,1.61796]
[1776522100871,63.77,76129.67,0.0,-0.01195,1e-05,1.63341]
[1776522105906,63.77,76117.19,0.0,-0.01207,1e-05,1.64685]
[1776522109934,63.77,76103.49,0.0,-0.01219,1e-05,1.66162]
[1776522114971,63.76,76100.46,0.0,-0.01222,1e-05,1.66461]
[1776522120008,63.76,76104.6,0.0,-0.01218,1e-05,1.65972]
[1776522125042,63.76,76098.81,0.0,-0.01223,1e-05,1.66573]
[1776522131084,63.76,76097.99,0.0,-0.01223,1e-05,1.66618]
[1776522136387,63.75,76097.79,0.0,-0.01223,1e-05,1.66602]
[1776522142161,63.75,76099.47,0.0,-0.01221,1e-05,1.66371]
[1776522147772,63.75,76101.41,0.0,-0.01219,1e-05,1.66121]
[1776522147881,63.75,76101.41,0.0,-0.01219,1e-05,1.66121]
[1776522147943,63.75,76095.04,0.0,-0.01225,1e-05,1.66813]
[1776522149446,63.75,76095.04,0.0,-0.01225,1e-05,1.66813]
[1776522149502,63.74,76087.38,0.0,-0.01232,1e-05,1.67639]
[1776522150607,63.74,76087.38,0.0,-0.01232,1e-05,1.67639]
[1776522156526,63.74,76094.57,0.0,-0.01223,1e-05,1.66585]
[1776522160286,63.74,76081.67,0.0,-0.01236,1e-05,1.67982]
[1776522165322,63.73,76078.75,0.0,-0.01238,1e-05,1.68252]
[1776522170357,63.73,76088.3,0.0,-0.01228,1e-05,1.67148]
[1776522173378,63.73,76075.64,0.0,-0.0124,1e-05,1.6852]
[1776522175413,63.73,76075.41,0.0,-0.0124,1e-05,1.68534]
[1776522175684,63.73,76075.41,0.0,-0.0124,1e-05,1.68534]
[1776522175771,63.73,76048.83,0.0,-0.01266,1e-05,1.71493]
[1776522176827,63.73,76048.83,0.0,-0.01266,1e-05,1.71493]
[1776522176882,63.71,76040.21,0.0,-0.01273,1e-05,1.72323]
[1776522181953,63.71,76049.26,0.0,-0.01264,1e-05,1.7125]
[1776522186632,63.67,76044.99,0.0,-0.01263,1e-05,1.71188]
[1776522186649,63.67,76044.99,0.0,-0.01263,1e-05,1.71188]
[1776522186737,63.67,76033.99,0.0,-0.01274,1e-05,1.72413]
[1776522190506,63.66,76015.68,0.0,-0.01292,1e-05,1.74435]
[1776522193524,63.66,75997.53,0.0,-0.01309,1e-05,1.76424]
[1776522195338,63.66,75998.8,0.0,-0.01308,1e-05,1.76253]
[1776522195991,63.65,76000.74,0.0,-0.01306,1e-05,1.76005]
[1776522196505,63.65,76000.74,0.0,-0.01306,1e-05,1.76005]
[1776522202588,63.64,76010.96,0.0,-0.01294,1e-05,1.74666]
[1776522207622,63.63,76009.88,0.0,-0.01294,1e-05,1.74678]
[1776522212657,63.62,76005.38,0.0,-0.01296,1e-05,1.74875]
[1776522217693,63.62,76003.54,0.0,-0.01297,1e-05,1.74973]
[1776522222727,63.61,75998.98,0.0,-0.01301,1e-05,1.75382]
[1776522227762,63.6,75997.94,0.0,-0.01301,1e-05,1.75381]
[1776522232801,63.59,76000.0,0.0,-0.01298,1e-05,1.7503]
[1776522237833,63.58,75999.37,0.0,-0.01297,1e-05,1.7499]
[1776522242871,63.57,76000.68,0.0,-0.01295,1e-05,1.74727]
[1776522248909,63.56,76002.73,0.0,-0.01292,1e-05,1.74361]
[1776522253948,63.56,76010.14,0.0,-0.01283,1e-05,1.73413]
[1776522258980,63.55,76016.54,0.0,-0.01276,1e-05,1.72593]
[1776522264018,63.54,76017.88,0.0,-0.01274,1e-05,1.72352]
[1776522269064,63.53,76009.43,0.0,-0.01282,1e-05,1.73223]
[1776522274090,63.53,76019.28,0.0,-0.0127,1e-05,1.71813]
[1776522279126,63.52,76019.61,0.0,-0.01269,1e-05,1.71694]
[1776522284162,63.52,76020.18,0.0,-0.01268,1e-05,1.71547]
[1776522289196,63.51,76020.43,0.0,-0.01267,1e-05,1.71438]
[1776522294232,63.5,76024.53,0.0,-0.01262,1e-05,1.70898]
[1776522299267,63.5,76032.78,0.0,-0.01253,1e-05,1.69897]
[1776522304302,63.49,76031.83,0.0,-0.01254,1e-05,1.69939]
[1776522309337,63.49,76030.92,0.0,-0.01254,1e-05,1.69978]
[1776522315379,63.48,76035.71,0.0,-0.01249,1e-05,1.69365]
[1776522320416,63.48,76048.41,0.0,-0.01236,1e-05,1.6789]
[1776522325454,63.48,76062.58,0.0,-0.01222,1e-05,1.6628]
[1776522326461,63.47,76075.9,0.0,-0.01209,1e-05,1.64809]
[1776522331497,63.47,76082.59,0.0,-0.01201,1e-05,1.63862]
[1776522335595,63.47,76084.77,0.0,-0.01199,1e-05,1.63617]
[1776522335694,63.47,76084.77,0.0,-0.01199,1e-05,1.63617]
[1776522335751,63.47,76102.3,0.0,-0.01183,1e-05,1.61715]
[1776522337259,63.47,76102.3,0.0,-0.01183,1e-05,1.61715]
[1776522337277,63.47,76101.89,0.0,-0.01183,1e-05,1.61759]
[1776522341973,63.47,76096.49,0.0,-0.01188,1e-05,1.62345]
[1776522347886,63.47,76092.69,0.0,-0.01192,1e-05,1.62759]
[1776522354657,63.47,76089.89,0.0,-0.01195,1e-05,1.63061]
[1776522360699,63.47,76088.77,0.0,-0.01196,1e-05,1.63182]
[1776522364729,63.47,76102.91,0.0,-0.01182,1e-05,1.61654]
[1776522366741,63.47,76118.3,0.0,-0.01168,1e-05,1.60015]
[1776522369862,63.47,76121.36,0.0,-0.01166,1e-05,1.597]
[1776522369915,63.47,76121.36,0.0,-0.01166,1e-05,1.597]
[1776522370016,63.48,76124.54,0.0,-0.01163,1e-05,1.59368]
[1776522373669,63.48,76124.54,0.0,-0.01163,1e-05,1.59374]
[1776522373789,63.48,76124.9,0.0,-0.01163,1e-05,1.59356]
[1776522374754,63.48,76124.9,0.0,-0.01163,1e-05,1.59356]
[1776522379837,63.48,76125.3,0.0,-0.01163,1e-05,1.59352]
[1776522384867,63.48,76121.48,0.0,-0.01166,1e-05,1.59789]
[1776522389903,63.49,76120.96,0.0,-0.01167,1e-05,1.59872]
[1776522394938,63.49,76120.72,0.0,-0.01166,1e-05,1.59733]
[1776522400249,63.49,76120.54,0.0,-0.01167,1e-05,1.5977]
[1776522400275,63.49,76120.54,0.0,-0.01167,1e-05,1.5977]
[1776522400372,63.49,76119.89,0.0,-0.01167,1e-05,1.5985]
[1776522406015,63.49,76119.95,0.0,-0.01167,1e-05,1.59877]
[1776522408043,63.49,76119.95,0.0,-0.01167,1e-05,1.59877]
[1776522408133,63.49,76122.66,0.0,-0.01165,1e-05,1.59599]
[1776522409152,63.49,76122.66,0.0,-0.01165,1e-05,1.59599]
[1776522418379,63.5,76129.73,0.0,-0.01159,1e-05,1.58898]
[1776522424142,63.5,76127.28,0.0,-0.01162,1e-05,1.59188]
[1776522430183,63.5,76127.73,0.0,-0.01161,1e-05,1.59164]
[1776522435220,63.5,76133.22,0.0,-0.01156,1e-05,1.58601]
[1776522443274,63.51,76140.45,0.0,-0.0115,1e-05,1.57875]
[1776522448590,63.51,76141.66,0.0,-0.01149,1e-05,1.57773]
[1776522454358,63.51,76138.82,0.0,-0.01151,1e-05,1.57911]
[1776522459429,63.51,76138.04,0.0,-0.01152,1e-05,1.58021]
[1776522464464,63.51,76136.07,0.0,-0.01154,1e-05,1.58257]
[1776522469500,63.52,76133.6,0.0,-0.01156,1e-05,1.58549]
[1776522474534,63.52,76141.45,0.0,-0.01149,1e-05,1.57752]
[1776522479571,63.52,76143.67,0.0,-0.01148,1e-05,1.57555]
[1776522484604,63.53,76150.72,0.0,-0.01142,1e-05,1.56853]
[1776522489640,63.53,76153.62,0.0,-0.0114,1e-05,1.56593]
[1776522494674,63.53,76153.21,0.0,-0.0114,1e-05,1.56685]
[1776522499711,63.54,76152.22,0.0,-0.01142,1e-05,1.56838]
[1776522504745,63.54,76152.0,0.0,-0.01142,1e-05,1.5691]
[1776522509780,63.55,76147.74,0.0,-0.01146,1e-05,1.57408]
[1776522514819,63.55,76147.87,0.0,-0.01145,1e-05,1.57258]
[1776522519851,63.55,76149.41,0.0,-0.01144,1e-05,1.57144]
[1776522524886,63.56,76149.72,0.0,-0.01145,1e-05,1.57159]
[1776522529925,63.56,76147.56,0.0,-0.01147,1e-05,1.57432]
[1776522534957,63.56,76150.04,0.0,-0.01145,1e-05,1.57217]
[1776522540998,63.57,76153.27,0.0,-0.01143,1e-05,1.56938]
[1776522546034,63.57,76150.87,0.0,-0.01145,1e-05,1.5724]
[1776522552075,63.58,76150.22,0.0,-0.01146,1e-05,1.57368]
[1776522558119,63.58,76148.76,0.0,-0.01148,1e-05,1.57581]
[1776522563153,63.59,76148.6,0.0,-0.01149,1e-05,1.57645]
[1776522568189,63.59,76148.71,0.0,-0.01149,1e-05,1.5768]
[1776522573223,63.59,76151.2,0.0,-0.01146,1e-05,1.57273]
[1776522578258,63.6,76149.51,0.0,-0.01148,1e-05,1.575]
[1776522583293,63.6,76147.88,0.0,-0.0115,1e-05,1.57719]
[1776522588329,63.61,76149.87,0.0,-0.01148,1e-05,1.57555]
[1776522594371,63.61,76149.66,0.0,-0.01149,1e-05,1.57635]
[1776522599405,63.61,76149.3,0.0,-0.0115,1e-05,1.5772]
[1776522605447,63.62,76148.99,0.0,-0.0115,1e-05,1.57808]
[1776522612497,63.62,76151.82,0.0,-0.01148,1e-05,1.57575]
[1776522617532,63.63,76152.02,0.0,-0.01149,1e-05,1.57601]
[1776522622568,63.63,76153.43,0.0,-0.01148,1e-05,1.57501]
[1776522627604,63.63,76153.12,0.0,-0.01148,1e-05,1.57582]
[1776522632641,63.64,76152.96,0.0,-0.01148,1e-05,1.57455]
[1776522637676,63.64,76160.03,0.0,-0.01142,1e-05,1.56764]
[1776522642714,63.65,76160.82,0.0,-0.01141,1e-05,1.56738]
[1776522647750,63.65,76161.57,0.0,-0.01141,1e-05,1.56714]
[1776522652781,63.66,76171.59,0.0,-0.01133,1e-05,1.55725]
[1776522657817,63.66,76170.98,0.0,-0.01134,1e-05,1.55852]
[1776522662852,63.67,76171.44,0.0,-0.01134,1e-05,1.55866]
[1776522667886,63.67,76172.74,0.0,-0.01133,1e-05,1.55793]
[1776522674938,63.68,76172.74,0.0,-0.01134,1e-05,1.55878]
[1776522680213,63.68,76167.87,0.0,-0.01139,1e-05,1.56457]
[1776522686013,63.69,76167.99,0.0,-0.01139,1e-05,1.56509]
[1776522691050,63.69,76168.89,0.0,-0.01138,1e-05,1.56277]
[1776522696083,63.7,76178.56,0.0,-0.0113,1e-05,1.55327]
[1776522701118,63.7,76179.17,0.0,-0.0113,1e-05,1.55326]
[1776522706153,63.71,76180.29,0.0,-0.01129,1e-05,1.55271]
[1776522711188,63.71,76180.28,0.0,-0.0113,1e-05,1.55332]
[1776522716224,63.72,76177.97,0.0,-0.01132,1e-05,1.5563]
[1776522721259,63.72,76184.62,0.0,-0.01127,1e-05,1.54997]
[1776522726294,63.73,76188.44,0.0,-0.01124,1e-05,1.54661]
[1776522730565,63.73,76201.08,0.0,-0.01113,1e-05,1.53409]
[1776522740638,63.74,76206.7,0.0,-0.01109,1e-05,1.52975]
[1776522746435,63.75,76208.32,0.0,-0.01109,1e-05,1.52892]
[1776522751469,63.76,76208.33,0.0,-0.01108,1e-05,1.5277]
[1776522756506,63.76,76202.89,0.0,-0.01113,1e-05,1.53394]
[1776522761541,63.77,76210.83,0.0,-0.01107,1e-05,1.52643]
[1776522766574,63.77,76210.32,0.0,-0.01108,1e-05,1.52762]
[1776522771614,63.78,76211.39,0.0,-0.01107,1e-05,1.52718]
[1776522776645,63.78,76206.8,0.0,-0.01112,1e-05,1.53253]
[1776522781682,63.79,76204.01,0.0,-0.01115,1e-05,1.536]
[1776522786716,63.79,76204.38,0.0,-0.01115,1e-05,1.53621]
[1776522791750,63.8,76204.48,0.0,-0.01116,1e-05,1.53671]
[1776522796785,63.8,76200.35,0.0,-0.0112,1e-05,1.54156]
[1776522801823,63.81,76199.78,0.0,-0.01121,1e-05,1.54271]
[1776522806856,63.81,76201.19,0.0,-0.0112,1e-05,1.54183]
[1776522812898,63.82,76200.6,0.0,-0.0112,1e-05,1.54125]
[1776522817933,63.82,76201.68,0.0,-0.01119,1e-05,1.54075]
[1776522822972,63.83,76202.27,0.0,-0.01119,1e-05,1.54078]
[1776522825071,63.83,76202.27,0.0,-0.01119,1e-05,1.54078]
[1776522825413,63.83,76202.27,0.0,-0.01119,1e-05,1.54078]
[1776522825533,63.83,76187.72,0.0,-0.01132,1e-05,1.55612]
[1776522827024,63.83,76187.72,0.0,-0.01132,1e-05,1.55612]
[1776522827095,63.83,76177.79,0.0,-0.01141,1e-05,1.56672]
[1776522831147,63.83,76177.03,0.0,-0.01142,1e-05,1.56777]
[1776522838079,63.84,76177.24,0.0,-0.01143,1e-05,1.56827]
[1776522843114,63.84,76184.76,0.0,-0.01136,1e-05,1.56089]
[1776522847143,63.85,76197.55,0.0,-0.01125,1e-05,1.54803]
[1776522853186,63.85,76194.66,0.0,-0.01129,1e-05,1.55174]
[1776522858222,63.86,76196.49,0.0,-0.01127,1e-05,1.55051]
[1776522863257,63.86,76202.43,0.0,-0.01123,1e-05,1.54496]
[1776522868296,63.87,76208.07,0.0,-0.01118,1e-05,1.53975]
[1776522873338,63.87,76215.45,0.0,-0.01111,1e-05,1.53092]
[1776522878366,63.88,76208.8,0.0,-0.01117,1e-05,1.53836]
[1776522883401,63.88,76212.45,0.0,-0.01115,1e-05,1.5352]
[1776522888437,63.89,76213.27,0.0,-0.01114,1e-05,1.53495]
[1776522893471,63.89,76216.4,0.0,-0.01112,1e-05,1.53232]
[1776522898507,63.9,76222.13,0.0,-0.01108,1e-05,1.52711]
[1776522903546,63.9,76236.77,0.0,-0.01096,1e-05,1.51285]
[1776522908579,63.91,76237.72,0.0,-0.01095,1e-05,1.51265]
[1776522913611,63.91,76237.27,0.0,-0.01096,1e-05,1.51389]
[1776522918648,63.92,76236.41,0.0,-0.01098,1e-05,1.51552]
[1776522924689,63.93,76236.11,0.0,-0.01099,1e-05,1.51672]
[1776522929724,63.93,76240.79,0.0,-0.01095,1e-05,1.51273]
[1776522937785,63.94,76241.27,0.0,-0.01095,1e-05,1.51165]
[1776522938048,63.94,76241.27,0.0,-0.01095,1e-05,1.51165]
[1776522938173,63.94,76241.27,0.0,-0.01095,1e-05,1.51165]
[1776522938790,63.95,76243.08,0.0,-0.01093,1e-05,1.50998]
[1776522941596,63.95,76242.54,0.0,-0.01094,1e-05,1.5107]
[1776522941813,63.95,76241.93,0.0,-0.01095,1e-05,1.51165]
[1776522942693,63.95,76241.93,0.0,-0.01095,1e-05,1.51165]
[1776522947855,63.96,76238.43,0.0,-0.01099,1e-05,1.51618]
[1776522952889,63.96,76237.31,0.0,-0.011,1e-05,1.51812]
[1776522958930,63.97,76244.24,0.0,-0.01095,1e-05,1.51212]
[1776522963968,63.98,76240.53,0.0,-0.01099,1e-05,1.51678]
[1776522969002,63.99,76244.13,0.0,-0.01097,1e-05,1.51402]
[1776522974036,64.0,76254.54,0.0,-0.01089,1e-05,1.50447]
[1776522979071,64.0,76256.4,0.0,-0.01088,1e-05,1.50358]
[1776522984106,64.01,76256.44,0.0,-0.01089,1e-05,1.50453]
[1776522989141,64.02,76263.68,0.0,-0.01083,1e-05,1.49822]
[1776522990193,64.02,76263.68,0.0,-0.01083,1e-05,1.49822]
[1776522990217,64.02,76263.68,0.0,-0.01083,1e-05,1.49822]
[1776522990309,64.02,76263.84,0.0,-0.01083,1e-05,1.49826]
[1776522991921,64.02,76263.84,0.0,-0.01083,1e-05,1.49826]
[1776522991933,64.03,76262.24,0.0,-0.01084,1e-05,1.4984]
[1776522992940,64.03,76262.24,0.0,-0.01084,1e-05,1.4984]
[1776522998221,64.04,76252.25,0.0,-0.01093,1e-05,1.50965]
[1776523003240,64.04,76250.56,0.0,-0.01095,1e-05,1.51223]
[1776523008276,64.05,76253.99,0.0,-0.01093,1e-05,1.50964]
[1776523014320,64.06,76251.22,0.0,-0.01096,1e-05,1.51349]
[1776523019352,64.07,76251.43,0.0,-0.01097,1e-05,1.51415]
[1776523024392,64.07,76241.62,0.0,-0.01106,1e-05,1.52515]
[1776523029422,64.08,76244.82,0.0,-0.01104,1e-05,1.52266]
[1776523034837,64.09,76243.15,0.0,-0.01106,1e-05,1.52501]
[1776523034995,64.09,76243.15,0.0,-0.01106,1e-05,1.52501]
[1776523035002,64.09,76235.49,0.0,-0.01113,1e-05,1.533]
[1776523039048,64.09,76221.29,0.0,-0.01126,1e-05,1.54787]
[1776523039497,64.09,76221.63,0.0,-0.01126,1e-05,1.54788]
[1776523040957,64.09,76221.63,0.0,-0.01126,1e-05,1.54788]
[1776523046546,64.1,76216.79,0.0,-0.01131,1e-05,1.55368]
[1776523051580,64.1,76217.55,0.0,-0.01129,1e-05,1.55152]
[1776523056617,64.11,76225.79,0.0,-0.01122,1e-05,1.54356]
[1776523060645,64.11,76238.94,0.0,-0.01111,1e-05,1.53056]
[1776523065682,64.12,76241.81,0.0,-0.01109,1e-05,1.52832]
[1776523070719,64.12,76242.07,0.0,-0.0111,1e-05,1.52876]
[1776523075753,64.13,76245.59,0.0,-0.01107,1e-05,1.52589]
[1776523080790,64.13,76245.71,0.0,-0.01108,1e-05,1.5265]
[1776523085824,64.14,76243.15,0.0,-0.0111,1e-05,1.52985]
[1776523090860,64.15,76248.28,0.0,-0.01107,1e-05,1.52575]
[1776523095898,64.17,76249.21,0.0,-0.01108,1e-05,1.52711]
[1776523097910,64.17,76235.51,0.0,-0.0112,1e-05,1.54143]
[1776523102942,64.18,76231.57,0.0,-0.01124,1e-05,1.54613]
[1776523107978,64.18,76232.07,0.0,-0.01124,1e-05,1.54622]
[1776523113016,64.19,76235.54,0.0,-0.0112,1e-05,1.54137]
[1776523118050,64.19,76241.66,0.0,-0.01116,1e-05,1.53577]
[1776523123085,64.2,76240.43,0.0,-0.01117,1e-05,1.53771]
[1776523126255,64.2,76240.21,0.0,-0.01118,1e-05,1.53834]
[1776523126282,64.2,76240.21,0.0,-0.01118,1e-05,1.53834]
[1776523127115,64.2,76239.7,0.0,-0.01118,1e-05,1.539]
[1776523132150,64.21,76237.0,0.0,-0.01121,1e-05,1.54242]
[1776523138193,64.21,76236.24,0.0,-0.01123,1e-05,1.54394]
[1776523143475,64.22,76236.56,0.0,-0.01123,1e-05,1.54423]
[1776523150283,64.23,76236.56,0.0,-0.01124,1e-05,1.54509]
[1776523151825,64.23,76236.56,0.0,-0.01124,1e-05,1.54509]
[1776523151906,64.23,76237.55,0.0,-0.01123,1e-05,1.54431]
[1776523153039,64.23,76237.55,0.0,-0.01123,1e-05,1.54431]
[1776523158332,64.23,76247.05,0.0,-0.01115,1e-05,1.53534]
[1776523163615,64.24,76251.02,0.0,-0.01112,1e-05,1.53213]
[1776523169413,64.25,76250.13,0.0,-0.01114,1e-05,1.53374]
[1776523174445,64.25,76248.94,0.0,-0.01114,1e-05,1.53376]
[1776523179479,64.26,76250.94,0.0,-0.01113,1e-05,1.53243]
[1776523184514,64.26,76254.93,0.0,-0.0111,1e-05,1.52909]
[1776523190555,64.27,76253.31,0.0,-0.01112,1e-05,1.53162]
[1776523195591,64.28,76253.31,0.0,-0.01113,1e-05,1.53246]
[1776523198682,64.28,76252.51,0.0,-0.01114,1e-05,1.53356]
[1776523199242,64.28,76252.74,0.0,-0.01114,1e-05,1.53332]
[1776523199623,64.28,76263.52,0.0,-0.01104,1e-05,1.52235]
[1776523204662,64.29,76260.54,0.0,-0.01108,1e-05,1.52627]
[1776523206203,64.29,76260.54,0.0,-0.01108,1e-05,1.52627]
[1776523205664,64.29,76276.84,0.0,-0.01094,1e-05,1.50992]
[1776523207169,64.29,76289.92,0.0,-0.01083,1e-05,1.49696]
[1776523207272,64.29,76289.92,0.0,-0.01083,1e-05,1.49696]
[1776523212713,64.3,76282.22,0.0,-0.0109,1e-05,1.50582]
[1776523217749,64.31,76270.99,0.0,-0.01101,1e-05,1.51803]
[1776523222784,64.31,76270.14,0.0,-0.01102,1e-05,1.51972]
[1776523227820,64.32,76267.51,0.0,-0.01105,1e-05,1.52318]
[1776523234179,64.33,76271.51,0.0,-0.01101,1e-05,1.51819]
[1776523240911,64.34,76273.32,0.0,-0.011,1e-05,1.51746]
[1776523245945,64.34,76267.86,0.0,-0.01106,1e-05,1.52371]
[1776523250982,64.35,76269.23,0.0,-0.01105,1e-05,1.52301]
[1776523256017,64.35,76266.99,0.0,-0.01108,1e-05,1.52596]
[1776523261049,64.36,76266.41,0.0,-0.01109,1e-05,1.52718]
[1776523272124,64.37,76265.73,0.0,-0.0111,1e-05,1.52922]
[1776523278170,64.38,76268.51,0.0,-0.01109,1e-05,1.52711]
[1776523283206,64.38,76265.36,0.0,-0.01112,1e-05,1.53086]
[1776523288239,64.39,76261.21,0.0,-0.01116,1e-05,1.53573]
[1776523294283,64.39,76259.98,0.0,-0.01116,1e-05,1.53574]
[1776523304681,64.4,76256.15,0.0,-0.0112,1e-05,1.54072]
[1776523311407,64.41,76255.91,0.0,-0.01121,1e-05,1.54172]
[1776523313416,64.41,76238.64,0.0,-0.01137,1e-05,1.55966]
[1776523319458,64.41,76237.72,0.0,-0.01138,1e-05,1.56109]
[1776523324822,64.41,76237.97,0.0,-0.01138,1e-05,1.56124]
[1776523332550,64.42,76239.13,0.0,-0.01137,1e-05,1.56072]
[1776523337584,64.42,76239.82,0.0,-0.01137,1e-05,1.56044]
[1776523342620,64.43,76241.44,0.0,-0.01136,1e-05,1.55921]
[1776523347654,64.43,76243.51,0.0,-0.01135,1e-05,1.55755]
[1776523352693,64.44,76245.31,0.0,-0.01132,1e-05,1.55426]
[1776523357727,64.44,76244.74,0.0,-0.01133,1e-05,1.55533]
[1776523362281,64.44,76244.16,0.0,-0.01134,1e-05,1.55621]
[1776523362366,64.44,76244.16,0.0,-0.01134,1e-05,1.55621]
[1776523362393,64.44,76242.39,0.0,-0.01135,1e-05,1.55821]
[1776523364018,64.44,76242.39,0.0,-0.01135,1e-05,1.55821]
[1776523364096,64.44,76242.12,0.0,-0.01136,1e-05,1.55858]
[1776523365102,64.44,76242.12,0.0,-0.01136,1e-05,1.55858]
[1776523370816,64.45,76242.52,0.0,-0.01136,1e-05,1.55878]
[1776523375854,64.45,76242.58,0.0,-0.01136,1e-05,1.55915]
[1776523380886,64.46,76242.5,0.0,-0.01137,1e-05,1.55966]
[1776523385923,64.46,76242.21,0.0,-0.01137,1e-05,1.56036]
[1776523387936,64.46,76262.81,0.0,-0.01119,1e-05,1.53938]
[1776523392972,64.46,76264.74,0.0,-0.01118,1e-05,1.538]
[1776523398007,64.47,76261.78,0.0,-0.01121,1e-05,1.54161]
[1776523403042,64.47,76260.59,0.0,-0.01123,1e-05,1.54342]
[1776523408076,64.48,76254.58,0.0,-0.01129,1e-05,1.55013]
[1776523413111,64.48,76252.1,0.0,-0.0113,1e-05,1.55128]
[1776523419155,64.49,76254.2,0.0,-0.01128,1e-05,1.54974]
[1776523424190,64.49,76256.2,0.0,-0.01127,1e-05,1.54822]
[1776523429224,64.5,76263.16,0.0,-0.01122,1e-05,1.54168]
[1776523434265,64.5,76261.69,0.0,-0.01123,1e-05,1.54379]
[1776523439294,64.51,76255.7,0.0,-0.01129,1e-05,1.55046]
[1776523444329,64.51,76259.71,0.0,-0.01126,1e-05,1.54686]
[1776523449365,64.52,76261.27,0.0,-0.01125,1e-05,1.54578]
[1776523454398,64.52,76266.65,0.0,-0.01121,1e-05,1.54079]
[1776523460442,64.53,76266.93,0.0,-0.01121,1e-05,1.54122]
[1776523466483,64.53,76266.4,0.0,-0.01122,1e-05,1.54234]
[1776523471518,64.53,76267.31,0.0,-0.0112,1e-05,1.53998]
[1776523476553,64.54,76273.61,0.0,-0.01115,1e-05,1.53407]
[1776523478357,64.54,76273.78,0.0,-0.01115,1e-05,1.534]
[1776523479086,64.54,76272.82,0.0,-0.01116,1e-05,1.53498]
[1776523479598,64.54,76275.73,0.0,-0.01114,1e-05,1.53212]
[1776523482605,64.54,76200.79,0.0,-0.0118,1e-05,1.61016]
[1776523487641,64.54,76208.65,0.0,-0.01173,1e-05,1.60179]
[1776523488008,64.54,76208.65,0.0,-0.01173,1e-05,1.60179]
[1776523488647,64.54,76208.2,0.0,-0.01174,1e-05,1.60225]
[1776523493962,64.54,76204.47,0.0,-0.01177,1e-05,1.60615]
[1776523494007,64.54,76202.9,0.0,-0.01178,1e-05,1.6078]
[1776523495099,64.54,76202.9,0.0,-0.01178,1e-05,1.6078]
[1776523500732,64.54,76209.22,0.0,-0.01173,1e-05,1.60101]
[1776523506107,64.54,76204.62,0.0,-0.01177,1e-05,1.60584]
[1776523511809,64.54,76200.34,0.0,-0.01181,1e-05,1.6103]
[1776523516178,64.54,76186.52,0.0,-0.01193,1e-05,1.62492]
[1776523521879,64.54,76189.58,0.0,-0.0119,1e-05,1.62142]
[1776523526914,64.54,76189.22,0.0,-0.0119,1e-05,1.62165]
[1776523532251,64.53,76193.84,0.0,-0.01186,1e-05,1.61663]
[1776523532389,64.53,76193.84,0.0,-0.01186,1e-05,1.61663]
[1776523532447,64.53,76200.42,0.0,-0.01179,1e-05,1.60767]
[1776523537992,64.53,76214.98,0.0,-0.01165,1e-05,1.59233]
[1776523543026,64.54,76215.05,0.0,-0.01165,1e-05,1.59236]
[1776523548061,64.54,76225.8,0.0,-0.01156,1e-05,1.5812]
[1776523550941,64.54,76232.93,0.0,-0.0115,1e-05,1.57385]
[1776523551082,64.54,76233.41,0.0,-0.01149,1e-05,1.5734]
[1776523552083,64.54,76233.41,0.0,-0.01149,1e-05,1.5734]
[1776523558134,64.54,76225.26,0.0,-0.01157,1e-05,1.5822]
[1776523563166,64.54,76225.26,0.0,-0.01157,1e-05,1.58238]
[1776523568205,64.54,76225.25,0.0,-0.01157,1e-05,1.58257]
[1776523571227,64.54,76211.84,0.0,-0.01169,1e-05,1.59672]
[1776523576603,64.54,76209.26,0.0,-0.01172,1e-05,1.59949]
[1776523582306,64.54,76212.04,0.0,-0.01169,1e-05,1.59661]
[1776523587340,64.55,76217.71,0.0,-0.01164,1e-05,1.59077]
[1776523593382,64.55,76218.86,0.0,-0.01162,1e-05,1.58778]
[1776523598419,64.55,76219.01,0.0,-0.01162,1e-05,1.58775]
[1776523601266,64.55,76219.04,0.0,-0.01162,1e-05,1.58777]
[1776523601290,64.55,76219.04,0.0,-0.01162,1e-05,1.58777]
[1776523601439,64.55,76219.05,0.0,-0.01162,1e-05,1.58778]
[1776523606473,64.55,76218.19,0.0,-0.01163,1e-05,1.58879]
[1776523612516,64.55,76219.48,0.0,-0.01162,1e-05,1.58758]
[1776523614439,64.55,76219.43,0.0,-0.01162,1e-05,1.58765]
[1776523614466,64.55,76219.8,0.0,-0.01161,1e-05,1.58729]
[1776523615539,64.55,76219.8,0.0,-0.01161,1e-05,1.58729]
[1776523621581,64.55,76218.63,0.0,-0.01163,1e-05,1.58869]
[1776523626614,64.55,76215.6,0.0,-0.01165,1e-05,1.59195]
[1776523631649,64.55,76213.95,0.0,-0.01167,1e-05,1.59375]
[1776523636687,64.55,76216.62,0.0,-0.01165,1e-05,1.59103]
[1776523641719,64.55,76218.57,0.0,-0.01163,1e-05,1.5891]
[1776523643733,64.55,76201.63,0.0,-0.01178,1e-05,1.60692]
[1776523648768,64.55,76202.03,0.0,-0.01178,1e-05,1.60642]
[1776523654811,64.55,76202.96,0.0,-0.01176,1e-05,1.60343]
[1776523659845,64.55,76203.27,0.0,-0.01175,1e-05,1.60308]
[1776523664881,64.55,76199.0,0.0,-0.01179,1e-05,1.60753]
[1776523670923,64.55,76192.48,0.0,-0.01185,1e-05,1.6143]
[1776523675959,64.55,76181.55,0.0,-0.01195,1e-05,1.62579]
[1776523680993,64.55,76185.01,0.0,-0.01192,1e-05,1.6219]
[1776523686029,64.55,76180.71,0.0,-0.01195,1e-05,1.62632]
[1776523691064,64.55,76176.03,0.0,-0.012,1e-05,1.63112]
[1776523696099,64.54,76173.71,0.0,-0.01201,1e-05,1.63339]
[1776523701135,64.54,76173.43,0.0,-0.01202,1e-05,1.63348]
[1776523706169,64.54,76171.91,0.0,-0.01203,1e-05,1.6349]
[1776523709193,64.54,76190.65,0.0,-0.01185,1e-05,1.61479]
[1776523715232,64.54,76195.51,0.0,-0.0118,1e-05,1.60768]
[1776523721274,64.54,76194.87,0.0,-0.0118,1e-05,1.60836]
[1776523726309,64.54,76196.75,0.0,-0.01178,1e-05,1.60638]
[1776523730312,64.54,76196.07,0.0,-0.01179,1e-05,1.6071]
[1776523730419,64.54,76196.07,0.0,-0.01179,1e-05,1.6071]
[1776523730512,64.54,76199.26,0.0,-0.01176,1e-05,1.60372]
[1776523736380,64.54,76199.71,0.0,-0.01176,1e-05,1.60325]
[1776523741822,64.54,76198.56,0.0,-0.01177,1e-05,1.60445]
[1776523741908,64.54,76199.48,0.0,-0.01176,1e-05,1.60347]
[1776523742965,64.54,76199.48,0.0,-0.01176,1e-05,1.60347]
[1776523748464,64.54,76193.83,0.0,-0.01181,1e-05,1.60938]
[1776523753500,64.54,76194.17,0.0,-0.01181,1e-05,1.60893]
[1776523760546,64.54,76196.17,0.0,-0.01179,1e-05,1.6067]
[1776523765582,64.54,76197.16,0.0,-0.01178,1e-05,1.60558]
[1776523771624,64.54,76196.88,0.0,-0.01177,1e-05,1.60383]
[1776523776660,64.54,76196.5,0.0,-0.01177,1e-05,1.60418]
[1776523781694,64.54,76197.11,0.0,-0.01176,1e-05,1.60349]
[1776523786729,64.54,76199.16,0.0,-0.01174,1e-05,1.60128]
[1776523791766,64.54,76202.43,0.0,-0.01171,1e-05,1.59782]
[1776523796799,64.54,76196.51,0.0,-0.01177,1e-05,1.60404]
[1776523801838,64.53,76205.02,0.0,-0.01169,1e-05,1.59503]
[1776523806874,64.54,76208.68,0.0,-0.01166,1e-05,1.59125]
[1776523811907,64.54,76208.76,0.0,-0.01166,1e-05,1.59123]
[1776523816963,64.54,76211.69,0.0,-0.01163,1e-05,1.58823]
[1776523821978,64.54,76215.49,0.0,-0.0116,1e-05,1.5844]
[1776523827014,64.54,76214.44,0.0,-0.01161,1e-05,1.58564]
[1776523832048,64.54,76214.07,0.0,-0.0116,1e-05,1.58423]
[1776523838447,64.54,76222.54,0.0,-0.01153,1e-05,1.57562]
[1776523844135,64.54,76224.43,0.0,-0.01151,1e-05,1.57391]
[1776523849167,64.55,76228.05,0.0,-0.01148,1e-05,1.57042]
[1776523855212,64.55,76228.35,0.0,-0.01148,1e-05,1.57044]
[1776523862258,64.55,76228.53,0.0,-0.01148,1e-05,1.57066]
[1776523868660,64.55,76228.05,0.0,-0.01149,1e-05,1.5715]
[1776523875349,64.56,76228.56,0.0,-0.01149,1e-05,1.57137]
[1776523880384,64.56,76228.97,0.0,-0.01149,1e-05,1.57122]
[1776523885419,64.56,76229.1,0.0,-0.01149,1e-05,1.57137]
[1776523891462,64.57,76229.46,0.0,-0.01148,1e-05,1.56941]
[1776523896496,64.57,76229.6,0.0,-0.01148,1e-05,1.56957]
[1776523898296,64.57,76229.56,0.0,-0.01148,1e-05,1.56967]
[1776523898364,64.57,76229.56,0.0,-0.01148,1e-05,1.56967]
[1776523898871,64.57,76229.14,0.0,-0.01148,1e-05,1.57023]
[1776523904452,64.57,76229.43,0.0,-0.01148,1e-05,1.57017]
[1776523904538,64.57,76228.8,0.0,-0.01149,1e-05,1.57088]
[1776523905543,64.57,76228.8,0.0,-0.01149,1e-05,1.57088]
[1776523910594,64.57,76228.97,0.0,-0.01149,1e-05,1.57106]
[1776523919012,64.58,76229.07,0.0,-0.01149,1e-05,1.57147]
[1776523924692,64.58,76229.07,0.0,-0.01149,1e-05,1.57175]
[1776523929087,64.58,76245.61,0.0,-0.01135,1e-05,1.55493]
[1776523935773,64.59,76241.87,0.0,-0.01139,1e-05,1.55928]
[1776523940810,64.59,76240.04,0.0,-0.01141,1e-05,1.56156]
[1776523945847,64.59,76238.84,0.0,-0.01142,1e-05,1.56317]
[1776523950966,64.6,76248.46,0.0,-0.01134,1e-05,1.55372]
[1776523956001,64.6,76244.0,0.0,-0.01137,1e-05,1.55682]
[1776523958217,64.6,76243.05,0.0,-0.01138,1e-05,1.55789]
[1776523958573,64.6,76243.05,0.0,-0.01138,1e-05,1.55789]
[1776523959024,64.6,76248.82,0.0,-0.01133,1e-05,1.55213]
[1776523962274,64.6,76244.24,0.0,-0.01137,1e-05,1.55705]
[1776523962319,64.6,76244.24,0.0,-0.01137,1e-05,1.55705]
[1776523963051,64.61,76243.97,0.0,-0.01137,1e-05,1.55742]
[1776523968086,64.61,76250.54,0.0,-0.01132,1e-05,1.55112]
[1776523973123,64.61,76252.23,0.0,-0.01131,1e-05,1.54993]
[1776523978159,64.62,76251.6,0.0,-0.01132,1e-05,1.55124]
[1776523983192,64.62,76249.96,0.0,-0.01134,1e-05,1.55346]
[1776523984029,64.62,76249.96,0.0,-0.01134,1e-05,1.55346]
[1776523984141,64.62,76249.96,0.0,-0.01134,1e-05,1.55346]
[1776523984199,64.62,76250.57,0.0,-0.01134,1e-05,1.55295]
[1776523989234,64.63,76248.36,0.0,-0.01136,1e-05,1.55576]
[1776523994270,64.63,76245.8,0.0,-0.01139,1e-05,1.55889]
[1776523996892,64.63,76246.65,0.0,-0.01138,1e-05,1.5581]
[1776523996956,64.63,76246.88,0.0,-0.01138,1e-05,1.55796]
[1776523997984,64.63,76246.88,0.0,-0.01138,1e-05,1.55796]
[1776524003334,64.64,76241.22,0.0,-0.01143,1e-05,1.56441]
[1776524008372,64.64,76240.94,0.0,-0.01144,1e-05,1.56507]
[1776524012398,64.64,76226.32,0.0,-0.01156,1e-05,1.57858]
[1776524017436,64.65,76226.08,0.0,-0.01156,1e-05,1.57908]
[1776524025488,64.65,76226.22,0.0,-0.01156,1e-05,1.57933]
[1776524030523,64.65,76227.24,0.0,-0.01156,1e-05,1.57851]
[1776524037573,64.65,76228.38,0.0,-0.01155,1e-05,1.57768]
[1776524044622,64.66,76229.86,0.0,-0.01154,1e-05,1.57651]
[1776524049940,64.66,76229.33,0.0,-0.01155,1e-05,1.57732]
[1776524050593,64.66,76229.33,0.0,-0.01155,1e-05,1.57732]
[1776524050668,64.66,76229.33,0.0,-0.01155,1e-05,1.57732]
[1776524050750,64.66,76240.74,0.0,-0.01145,1e-05,1.56548]
[1776524054530,64.66,76244.66,0.0,-0.01141,1e-05,1.56176]
[1776524054707,64.66,76245.61,0.0,-0.01141,1e-05,1.56078]
[1776524056434,64.66,76245.61,0.0,-0.01141,1e-05,1.56078]
[1776524063769,64.67,76247.32,0.0,-0.0114,1e-05,1.55972]
[1776524070078,64.67,76246.48,0.0,-0.01141,1e-05,1.56105]
[1776524075854,64.68,76247.82,0.0,-0.01139,1e-05,1.55818]
[1776524082905,64.68,76248.27,0.0,-0.01139,1e-05,1.55822]
[1776524087940,64.68,76241.55,0.0,-0.01145,1e-05,1.56549]
[1776524093983,64.69,76240.17,0.0,-0.01146,1e-05,1.56725]
[1776524100295,64.69,76246.33,0.0,-0.01141,1e-05,1.56129]
[1776524106070,64.69,76242.12,0.0,-0.01145,1e-05,1.56602]
[1776524111104,64.69,76244.31,0.0,-0.01144,1e-05,1.5641]
[1776524116140,64.7,76255.81,0.0,-0.01134,1e-05,1.55257]
[1776524121174,64.7,76257.78,0.0,-0.01132,1e-05,1.55097]
[1776524125854,64.7,76251.61,0.0,-0.01138,1e-05,1.55764]
[1776524125937,64.7,76251.61,0.0,-0.01138,1e-05,1.55764]
[1776524126209,64.7,76249.8,0.0,-0.0114,1e-05,1.55957]
[1776524129862,64.71,76253.38,0.0,-0.01137,1e-05,1.55611]
[1776524130238,64.71,76253.24,0.0,-0.01137,1e-05,1.55633]
[1776524130877,64.71,76253.24,0.0,-0.01137,1e-05,1.55633]
[1776524136281,64.71,76256.52,0.0,-0.01133,1e-05,1.55162]
[1776524141316,64.71,76254.9,0.0,-0.01135,1e-05,1.55362]
[1776524146352,64.72,76248.36,0.0,-0.01141,1e-05,1.56076]
[1776524151387,64.72,76242.6,0.0,-0.01146,1e-05,1.56703]
[1776524156425,64.72,76242.19,0.0,-0.01147,1e-05,1.56775]
[1776524161456,64.72,76248.2,0.0,-0.01142,1e-05,1.56186]
[1776524166491,64.73,76246.28,0.0,-0.01144,1e-05,1.56424]
[1776524169621,64.73,76246.28,0.0,-0.01144,1e-05,1.56424]
[1776524169678,64.73,76246.28,0.0,-0.01144,1e-05,1.56424]
[1776524169684,64.73,76253.38,0.0,-0.01138,1e-05,1.55706]
[1776524175706,64.73,76254.21,0.0,-0.01137,1e-05,1.55666]
[1776524175772,64.73,76253.38,0.0,-0.01138,1e-05,1.55759]
[1776524176821,64.73,76253.38,0.0,-0.01138,1e-05,1.55759]
[1776524184617,64.74,76248.59,0.0,-0.01143,1e-05,1.56316]
[1776524189653,64.74,76249.75,0.0,-0.01142,1e-05,1.5623]
[1776524194688,64.74,76246.42,0.0,-0.01144,1e-05,1.56413]
[1776524199723,64.75,76247.82,0.0,-0.01143,1e-05,1.56301]
[1776524204762,64.75,76247.55,0.0,-0.01144,1e-05,1.56361]
[1776524211070,64.75,76247.2,0.0,-0.01144,1e-05,1.56434]
[1776524216843,64.76,76250.82,0.0,-0.01141,1e-05,1.56099]
[1776524221878,64.76,76248.84,0.0,-0.01143,1e-05,1.56337]
[1776524226913,64.76,76256.78,0.0,-0.01137,1e-05,1.55551]
[1776524233964,64.77,76263.22,0.0,-0.01132,1e-05,1.5495]
[1776524238997,64.77,76261.17,0.0,-0.01134,1e-05,1.55203]
[1776524244031,64.77,76245.7,0.0,-0.01148,1e-05,1.56834]
[1776524249067,64.77,76251.61,0.0,-0.01143,1e-05,1.56252]
[1776524252078,64.78,76252.96,0.0,-0.0114,1e-05,1.55934]
[1776524252089,64.78,76252.96,0.0,-0.0114,1e-05,1.55934]
[1776524252143,64.78,76253.49,0.0,-0.0114,1e-05,1.55886]
[1776524258131,64.78,76252.28,0.0,-0.01141,1e-05,1.56054]
[1776524263165,64.78,76242.15,0.0,-0.01151,1e-05,1.57134]
[1776524266402,64.78,76238.08,0.0,-0.01154,1e-05,1.57566]
[1776524266432,64.78,76235.04,0.0,-0.01157,1e-05,1.57886]
[1776524267533,64.78,76235.04,0.0,-0.01157,1e-05,1.57886]
[1776524277262,64.79,76228.3,0.0,-0.01163,1e-05,1.58621]
[1776524282299,64.79,76239.51,0.0,-0.01153,1e-05,1.57476]
[1776524287333,64.79,76240.96,0.0,-0.01152,1e-05,1.57349]
[1776524292367,64.79,76252.91,0.0,-0.01142,1e-05,1.56146]
[1776524298409,64.8,76251.91,0.0,-0.01143,1e-05,1.56291]
[1776524303445,64.8,76247.75,0.0,-0.01147,1e-05,1.56752]
[1776524308480,64.8,76250.03,0.0,-0.01145,1e-05,1.56546]
[1776524313514,64.8,76249.23,0.0,-0.01145,1e-05,1.56465]
[1776524318549,64.81,76250.05,0.0,-0.01145,1e-05,1.5641]
[1776524321512,64.81,76250.02,0.0,-0.01145,1e-05,1.56425]
[1776524322208,64.81,76249.45,0.0,-0.01145,1e-05,1.5649]
[1776524322241,64.81,76249.45,0.0,-0.01145,1e-05,1.5649]
[1776524322592,64.81,76249.31,0.0,-0.01145,1e-05,1.56511]
[1776524328633,64.79,76249.64,0.0,-0.01143,1e-05,1.56226]
[1776524333668,64.77,76247.68,0.0,-0.01143,1e-05,1.56182]
[1776524338703,64.75,76257.34,0.0,-0.01132,1e-05,1.54987]
[1776524343739,64.73,76256.97,0.0,-0.01131,1e-05,1.54835]
[1776524351429,64.72,76256.73,0.0,-0.0113,1e-05,1.54706]
[1776524351486,64.71,76256.63,0.0,-0.01129,1e-05,1.54603]
[1776524356827,64.69,76257.4,0.0,-0.01127,1e-05,1.54298]
[1776524362136,64.68,76256.23,0.0,-0.01126,1e-05,1.54232]
[1776524367904,64.66,76256.6,0.0,-0.01124,1e-05,1.53972]
[1776524375960,64.64,76257.91,0.0,-0.01119,1e-05,1.53358]
[1776524380995,64.62,76259.18,0.0,-0.01116,1e-05,1.53052]
[1776524388045,64.6,76259.63,0.0,-0.01114,1e-05,1.52762]
[1776524393081,64.59,76260.14,0.0,-0.01112,1e-05,1.52538]
[1776524398115,64.57,76260.34,0.0,-0.0111,1e-05,1.52345]
[1776524404158,64.56,76261.64,0.0,-0.01108,1e-05,1.52009]
[1776524411235,64.54,76255.0,0.0,-0.01111,1e-05,1.5244]
[1776524412488,64.53,76237.61,0.0,-0.01126,1e-05,1.54143]
[1776524418257,64.52,76232.38,0.0,-0.01129,1e-05,1.54489]
[1776524424302,64.5,76231.47,0.0,-0.01128,1e-05,1.54355]
[1776524429336,64.48,76233.78,0.0,-0.01124,1e-05,1.53935]
[1776524434370,64.47,76235.38,0.0,-0.0112,1e-05,1.53404]
[1776524440412,64.45,76235.69,0.0,-0.01118,1e-05,1.53166]
[1776524445449,64.44,76241.93,0.0,-0.01111,1e-05,1.52364]
[1776524451490,64.42,76239.04,0.0,-0.01112,1e-05,1.52464]
[1776524456525,64.41,76242.93,0.0,-0.01107,1e-05,1.5191]
[1776524461560,64.4,76248.07,0.0,-0.01102,1e-05,1.51236]
[1776524466596,64.38,76250.78,0.0,-0.01098,1e-05,1.50812]
[1776524472638,64.37,76253.13,0.0,-0.01095,1e-05,1.50397]
[1776524477675,64.36,76263.0,0.0,-0.01085,1e-05,1.49263]
[1776524482981,64.34,76263.78,0.0,-0.01083,1e-05,1.49019]
[1776524486735,64.33,76281.51,0.0,-0.01067,1e-05,1.47147]
[1776524491770,64.31,76292.1,0.0,-0.01054,1e-05,1.45625]
[1776524496807,64.27,76296.39,0.0,-0.01047,1e-05,1.44734]
[1776524501844,64.26,76289.51,0.0,-0.01052,1e-05,1.45315]
[1776524506883,64.25,76289.38,0.0,-0.01051,1e-05,1.45234]
[1776524512432,64.24,76287.41,0.0,-0.01052,1e-05,1.45336]
[1776524513196,64.24,76310.09,0.0,-0.01033,1e-05,1.43087]
[1776524516950,64.24,76338.27,0.0,-0.0101,1e-05,1.40366]
[1776524518026,64.24,76360.35,0.0,-0.00993,1e-05,1.38264]
[1776524520762,64.24,76344.32,0.0,-0.01005,1e-05,1.39767]
[1776524526050,64.23,76348.02,0.0,-0.01002,1e-05,1.39354]
[1776524530082,64.23,76330.98,0.0,-0.01015,1e-05,1.4094]
[1776524535115,64.23,76333.58,0.0,-0.01013,1e-05,1.40647]
[1776524540150,64.22,76333.29,0.0,-0.01012,1e-05,1.40619]
[1776524545184,64.19,76307.76,0.0,-0.0103,1e-05,1.42755]
[1776524550221,64.16,76287.75,0.0,-0.01044,1e-05,1.44361]
[1776524553495,64.15,76312.37,0.0,-0.01021,1e-05,1.41595]
[1776524559282,64.14,76319.48,0.0,-0.01015,1e-05,1.40856]
[1776524564318,64.14,76323.83,0.0,-0.01011,1e-05,1.40385]
[1776524569352,64.13,76325.33,0.0,-0.01009,1e-05,1.40188]
[1776524574387,64.1,76323.27,0.0,-0.01008,1e-05,1.40023]
[1776524579423,64.07,76324.45,0.0,-0.01003,1e-05,1.39498]
[1776524584468,64.06,76319.79,0.0,-0.01007,1e-05,1.39881]
[1776524589761,64.06,76308.76,0.0,-0.01015,1e-05,1.40901]
[1776524589836,64.06,76295.23,0.0,-0.01026,1e-05,1.42178]
[1776524591533,64.04,76329.53,0.0,-0.00997,1e-05,1.38744]
[1776524596565,64.02,76327.14,0.0,-0.00997,1e-05,1.38699]
[1776524601598,63.99,76323.89,0.0,-0.00996,1e-05,1.38608]
[1776524606633,63.98,76316.67,0.0,-0.01001,1e-05,1.39176]
[1776524611667,63.97,76316.04,0.0,-0.01,1e-05,1.39013]
[1776524616706,63.97,76314.69,0.0,-0.01001,1e-05,1.39098]
[1776524621740,63.96,76312.85,0.0,-0.01002,1e-05,1.39231]
[1776524626776,63.96,76312.5,0.0,-0.01002,1e-05,1.39221]
[1776524630805,63.96,76297.78,0.0,-0.01013,1e-05,1.40588]
[1776524635838,63.95,76298.41,0.0,-0.01012,1e-05,1.40475]
[1776524640873,63.95,76299.58,0.0,-0.01011,1e-05,1.40311]
[1776524645913,63.94,76300.09,0.0,-0.0101,1e-05,1.40211]
[1776524651950,63.94,76299.61,0.0,-0.0101,1e-05,1.40195]
[1776524656986,63.93,76296.76,0.0,-0.01012,1e-05,1.40418]
[1776524662023,63.93,76286.29,0.0,-0.0102,1e-05,1.41373]
[1776524667059,63.92,76286.63,0.0,-0.01019,1e-05,1.41287]
[1776524672094,63.92,76288.47,0.0,-0.01016,1e-05,1.40881]
[1776524674455,63.92,76288.15,0.0,-0.01016,1e-05,1.40902]
[1776524674558,63.92,76288.15,0.0,-0.01016,1e-05,1.40902]
[1776524674655,63.92,76287.58,0.0,-0.01016,1e-05,1.40938]
[1776524675697,63.92,76287.58,0.0,-0.01016,1e-05,1.40938]
[1776524675784,63.92,76289.51,0.0,-0.01015,1e-05,1.40789]
[1776524681157,63.92,76288.41,0.0,-0.01016,1e-05,1.4085]
[1776524686191,63.91,76295.36,0.0,-0.0101,1e-05,1.40141]
[1776524691226,63.91,76298.38,0.0,-0.01007,1e-05,1.39814]
[1776524696262,63.91,76313.76,0.0,-0.00994,1e-05,1.38314]
[1776524701297,63.91,76317.17,0.0,-0.00991,1e-05,1.37966]
[1776524706332,63.9,76308.64,0.0,-0.00998,1e-05,1.38747]
[1776524710361,63.9,76294.55,0.0,-0.01009,1e-05,1.4006]
[1776524715398,63.9,76292.23,0.0,-0.0101,1e-05,1.40236]
[1776524720431,63.89,76293.47,0.0,-0.01009,1e-05,1.4007]
[1776524725465,63.89,76288.79,0.0,-0.01012,1e-05,1.40472]
[1776524730500,63.88,76287.2,0.0,-0.01013,1e-05,1.40576]
[1776524737549,63.88,76285.0,0.0,-0.01013,1e-05,1.40532]
[1776524742586,63.87,76281.49,0.0,-0.01016,1e-05,1.40824]
[1776524747620,63.87,76274.07,0.0,-0.01021,1e-05,1.41489]
[1776524752655,63.86,76276.32,0.0,-0.01019,1e-05,1.41221]
[1776524757691,63.86,76276.43,0.0,-0.01019,1e-05,1.41162]
[1776524764979,63.85,76277.18,0.0,-0.01017,1e-05,1.41022]
[1776524770786,63.85,76273.99,0.0,-0.0102,1e-05,1.41269]
[1776524775817,63.85,76277.21,0.0,-0.01016,1e-05,1.40908]
[1776524780853,63.84,76277.65,0.0,-0.01016,1e-05,1.40817]
[1776524787902,63.84,76277.88,0.0,-0.01015,1e-05,1.40727]
[1776524792936,63.83,76278.01,0.0,-0.01013,1e-05,1.40486]
[1776524797971,63.83,76276.21,0.0,-0.01014,1e-05,1.40612]
[1776524804015,63.82,76275.96,0.0,-0.01014,1e-05,1.40578]
[1776524813078,63.81,76276.28,0.0,-0.01013,1e-05,1.40461]
[1776524819121,63.81,76278.54,0.0,-0.01011,1e-05,1.40188]
[1776524825161,63.8,76277.34,0.0,-0.01011,1e-05,1.40248]
[1776524830197,63.8,76277.83,0.0,-0.0101,1e-05,1.40155]
[1776524835471,63.8,76278.74,0.0,-0.01009,1e-05,1.40023]
[1776524841273,63.79,76278.29,0.0,-0.01009,1e-05,1.40014]
[1776524846308,63.79,76269.86,0.0,-0.01016,1e-05,1.40778]
[1776524851344,63.78,76268.05,0.0,-0.01016,1e-05,1.40721]
[1776524856379,63.78,76266.34,0.0,-0.01017,1e-05,1.40835]
[1776524861414,63.78,76260.52,0.0,-0.01021,1e-05,1.41343]
[1776524866448,63.77,76259.65,0.0,-0.01021,1e-05,1.41368]
[1776524873497,63.76,76261.31,0.0,-0.01019,1e-05,1.41124]
[1776524878533,63.76,76262.25,0.0,-0.01018,1e-05,1.40974]
[1776524883575,63.75,76267.32,0.0,-0.01013,1e-05,1.40415]
[1776524888613,63.75,76262.13,0.0,-0.01017,1e-05,1.40868]
[1776524889620,63.75,76275.67,0.0,-0.01006,1e-05,1.39553]
[1776524894655,63.74,76276.76,0.0,-0.01005,1e-05,1.39402]
[1776524899690,63.74,76276.21,0.0,-0.01005,1e-05,1.39408]
[1776524904731,63.73,76276.17,0.0,-0.01004,1e-05,1.39365]
[1776524911780,63.73,76274.3,0.0,-0.01004,1e-05,1.39299]
[1776524917823,63.72,76273.63,0.0,-0.01004,1e-05,1.39307]
[1776524922857,63.72,76269.12,0.0,-0.01007,1e-05,1.39692]
[1776524927895,63.72,76269.3,0.0,-0.01007,1e-05,1.39624]
[1776524933935,63.71,76265.83,0.0,-0.01009,1e-05,1.39894]
[1776524939977,63.7,76259.83,0.0,-0.01013,1e-05,1.40403]
[1776524945018,63.7,76255.61,0.0,-0.01016,1e-05,1.40741]
[1776524950050,63.69,76252.03,0.0,-0.01019,1e-05,1.4103]
[1776524956093,63.69,76248.63,0.0,-0.01021,1e-05,1.41291]
[1776524961128,63.68,76244.85,0.0,-0.01023,1e-05,1.41599]
[1776524966388,63.68,76242.84,0.0,-0.01025,1e-05,1.41734]
[1776524972204,63.67,76242.61,0.0,-0.01023,1e-05,1.41504]
[1776524979253,63.66,76241.9,0.0,-0.01023,1e-05,1.41491]
[1776524984288,63.66,76240.56,0.0,-0.01023,1e-05,1.41564]
[1776524989323,63.65,76228.4,0.0,-0.01033,1e-05,1.42684]
[1776524994358,63.65,76221.08,0.0,-0.01038,1e-05,1.43333]
[1776524999396,63.64,76222.88,0.0,-0.01036,1e-05,1.43085]
[1776525004428,63.64,76222.72,0.0,-0.01036,1e-05,1.4303]
[1776525010472,63.63,76220.66,0.0,-0.01037,1e-05,1.43148]
[1776525016745,63.62,76210.1,0.0,-0.01045,1e-05,1.44099]
[1776525022573,63.61,76203.24,0.0,-0.0105,1e-05,1.44681]
[1776525023577,63.61,76189.04,0.0,-0.01062,1e-05,1.46075]
[1776525026815,63.61,76175.08,0.0,-0.01073,1e-05,1.47412]
[1776525031632,63.6,76159.01,0.0,-0.01085,1e-05,1.48738]
[1776525036886,63.59,76157.25,0.0,-0.01085,1e-05,1.48798]
[1776525042708,63.58,76156.99,0.0,-0.01084,1e-05,1.48683]
[1776525047743,63.57,76156.47,0.0,-0.01084,1e-05,1.48621]
[1776525052778,63.56,76148.24,0.0,-0.0109,1e-05,1.49339]
[1776525057814,63.51,76145.58,0.0,-0.01088,1e-05,1.49053]
[1776525062851,63.5,76146.48,0.0,-0.01086,1e-05,1.48842]
[1776525067884,63.49,76152.96,0.0,-0.01079,1e-05,1.4807]
[1776525071913,63.47,76168.31,0.0,-0.01064,1e-05,1.4625]
[1776525077170,63.46,76167.79,0.0,-0.01063,1e-05,1.46206]
[1776525082994,63.45,76165.5,0.0,-0.01064,1e-05,1.46322]
[1776525088030,63.44,76152.62,0.0,-0.01075,1e-05,1.47523]
[1776525093066,63.39,76156.24,0.0,-0.01065,1e-05,1.4633]
[1776525098100,63.38,76155.79,0.0,-0.01065,1e-05,1.46283]
[1776525103138,63.38,76158.54,0.0,-0.01061,1e-05,1.45917]
[1776525108170,63.37,76161.87,0.0,-0.01058,1e-05,1.45497]
[1776525113205,63.36,76165.46,0.0,-0.01054,1e-05,1.45056]
[1776525119250,63.35,76163.94,0.0,-0.01055,1e-05,1.45113]
[1776525124286,63.35,76173.05,0.0,-0.01046,1e-05,1.44117]
[1776525129320,63.34,76178.86,0.0,-0.01041,1e-05,1.43475]
[1776525134355,63.33,76176.18,0.0,-0.01042,1e-05,1.43678]
[1776525139390,63.33,76174.42,0.0,-0.01043,1e-05,1.4379]
[1776525144426,63.32,76173.13,0.0,-0.01044,1e-05,1.43856]
[1776525149460,63.32,76167.74,0.0,-0.01048,1e-05,1.44325]
[1776525154497,63.31,76167.73,0.0,-0.01046,1e-05,1.44075]
[1776525155506,63.31,76149.25,0.0,-0.01062,1e-05,1.45904]
[1776525160539,63.3,76147.79,0.0,-0.01062,1e-05,1.45965]
[1776525165575,63.3,76150.86,0.0,-0.01059,1e-05,1.45571]
[1776525170609,63.29,76149.67,0.0,-0.01059,1e-05,1.45606]
[1776525175643,63.28,76149.9,0.0,-0.01058,1e-05,1.455]
[1776525180682,63.28,76156.12,0.0,-0.01052,1e-05,1.44797]
[1776525185713,63.27,76165.67,0.0,-0.01044,1e-05,1.43776]
[1776525190748,63.27,76164.37,0.0,-0.01044,1e-05,1.43838]
[1776525195784,63.26,76164.85,0.0,-0.01043,1e-05,1.43724]
[1776525200819,63.25,76164.01,0.0,-0.01043,1e-05,1.43743]
[1776525206860,63.25,76163.85,0.0,-0.01043,1e-05,1.43681]
[1776525211896,63.24,76162.47,0.0,-0.01042,1e-05,1.43571]
[1776525216931,63.24,76161.69,0.0,-0.01042,1e-05,1.43586]
[1776525221965,63.23,76160.7,0.0,-0.01043,1e-05,1.43622]
[1776525228232,63.23,76160.86,0.0,-0.01042,1e-05,1.43533]
[1776525234054,63.22,76162.91,0.0,-0.0104,1e-05,1.43258]
[1776525241099,63.21,76165.85,0.0,-0.01037,1e-05,1.4289]
[1776525246134,63.21,76161.87,0.0,-0.01039,1e-05,1.43228]
[1776525253182,63.2,76161.66,0.0,-0.01039,1e-05,1.43169]
[1776525258441,63.2,76164.62,0.0,-0.01036,1e-05,1.42811]
[1776525264260,63.19,76162.73,0.0,-0.01037,1e-05,1.42944]
[1776525268511,63.19,76177.0,0.0,-0.01025,1e-05,1.41497]
[1776525271309,63.19,76190.88,0.0,-0.01012,1e-05,1.39938]
[1776525276344,63.18,76193.45,0.0,-0.0101,1e-05,1.39659]
[1776525280377,63.18,76210.48,0.0,-0.00996,1e-05,1.37995]
[1776525285412,63.18,76222.17,0.0,-0.00986,1e-05,1.36865]
[1776525290446,63.18,76226.34,0.0,-0.00983,1e-05,1.36462]
[1776525295481,63.18,76227.36,0.0,-0.00982,1e-05,1.3636]
[1776525300516,63.18,76222.47,0.0,-0.00986,1e-05,1.3682]
[1776525305551,63.18,76216.95,0.0,-0.0099,1e-05,1.37332]
[1776525311592,63.18,76213.15,0.0,-0.00993,1e-05,1.37675]
[1776525316628,63.17,76212.67,0.0,-0.00993,1e-05,1.37701]
[1776525321664,63.17,76213.3,0.0,-0.00992,1e-05,1.37622]
[1776525326698,63.17,76227.14,0.0,-0.00981,1e-05,1.36289]
[1776525331735,63.17,76224.26,0.0,-0.00982,1e-05,1.36377]
[1776525337778,63.17,76225.49,0.0,-0.00981,1e-05,1.36251]
[1776525343822,63.17,76225.43,0.0,-0.00981,1e-05,1.36247]
[1776525349073,63.17,76223.99,0.0,-0.00982,1e-05,1.36376]
[1776525354896,63.17,76224.27,0.0,-0.00982,1e-05,1.36339]
[1776525359931,63.17,76220.26,0.0,-0.00985,1e-05,1.3671]
[1776525364967,63.17,76232.14,0.0,-0.00975,1e-05,1.35573]
[1776525372015,63.17,76232.67,0.0,-0.00975,1e-05,1.35525]
[1776525377053,63.17,76234.97,0.0,-0.00973,1e-05,1.35311]
[1776525382087,63.17,76236.88,0.0,-0.00972,1e-05,1.35134]
[1776525387121,63.17,76240.5,0.0,-0.00969,1e-05,1.34798]
[1776525393164,63.17,76243.9,0.0,-0.00965,1e-05,1.34309]
[1776525398203,63.17,76248.25,0.0,-0.00962,1e-05,1.33908]
[1776525403234,63.17,76245.3,0.0,-0.00964,1e-05,1.34189]
[1776525408270,63.17,76243.98,0.0,-0.00965,1e-05,1.34316]
[1776525413305,63.17,76244.87,0.0,-0.00965,1e-05,1.34237]
[1776525418339,63.17,76245.72,0.0,-0.00964,1e-05,1.34164]
[1776525423376,63.17,76244.17,0.0,-0.00965,1e-05,1.34317]
[1776525428412,63.17,76243.5,0.0,-0.00966,1e-05,1.34388]
[1776525435460,63.17,76243.14,0.0,-0.00966,1e-05,1.34433]
[1776525440496,63.17,76241.36,0.0,-0.00968,1e-05,1.34607]
[1776525443517,63.17,76212.54,0.0,-0.00991,1e-05,1.37343]
[1776525448558,63.17,76207.84,0.0,-0.00994,1e-05,1.37773]
[1776525453603,63.17,76205.08,0.0,-0.00995,1e-05,1.37835]
[1776525458631,63.17,76200.2,0.0,-0.00999,1e-05,1.38275]
[1776525463662,63.16,76199.12,0.0,-0.00999,1e-05,1.3835]
[1776525468698,63.16,76198.84,0.0,-0.00999,1e-05,1.38346]
[1776525473733,63.16,76196.84,0.0,-0.01001,1e-05,1.38509]
[1776525478770,63.16,76182.68,0.0,-0.01012,1e-05,1.39846]
[1776525484812,63.15,76182.35,0.0,-0.01012,1e-05,1.39826]
[1776525489846,63.15,76180.37,0.0,-0.01013,1e-05,1.39976]
[1776525494880,63.14,76173.81,0.0,-0.01018,1e-05,1.4057]
[1776525499916,63.14,76178.78,0.0,-0.01014,1e-05,1.40034]
[1776525504951,63.14,76176.55,0.0,-0.01015,1e-05,1.40212]
[1776525509985,63.13,76177.26,0.0,-0.01014,1e-05,1.40101]
[1776525514014,63.13,76159.19,0.0,-0.01028,1e-05,1.41653]
[1776525519048,63.13,76150.38,0.0,-0.01034,1e-05,1.42464]
[1776525524083,63.12,76154.04,0.0,-0.01031,1e-05,1.42045]
[1776525529119,63.12,76153.64,0.0,-0.01031,1e-05,1.42031]
[1776525534152,63.11,76153.42,0.0,-0.01031,1e-05,1.42]
[1776525539190,63.11,76152.12,0.0,-0.01031,1e-05,1.42076]
[1776525544225,63.1,76160.08,0.0,-0.01024,1e-05,1.41243]
[1776525549259,63.1,76162.16,0.0,-0.01022,1e-05,1.40996]
[1776525554293,63.1,76171.54,0.0,-0.01014,1e-05,1.40044]
[1776525559331,63.09,76169.85,0.0,-0.01015,1e-05,1.40175]
[1776525564363,63.09,76167.18,0.0,-0.01017,1e-05,1.40399]
[1776525569398,63.09,76163.52,0.0,-0.0102,1e-05,1.40718]
[1776525574433,63.08,76155.74,0.0,-0.01025,1e-05,1.41257]
[1776525579470,63.08,76154.81,0.0,-0.01025,1e-05,1.41304]
[1776525584645,63.08,76154.41,0.0,-0.01025,1e-05,1.41308]
[1776525590768,63.07,76153.15,0.0,-0.01026,1e-05,1.41371]
[1776525596600,63.07,76158.14,0.0,-0.01021,1e-05,1.40834]
[1776525601634,63.06,76154.94,0.0,-0.01023,1e-05,1.4111]
[1776525606670,63.06,76154.39,0.0,-0.01024,1e-05,1.41125]
[1776525611706,63.06,76164.23,0.0,-0.01015,1e-05,1.40131]
[1776525616740,63.06,76160.72,0.0,-0.01018,1e-05,1.40445]
[1776525621778,63.05,76158.3,0.0,-0.0102,1e-05,1.40653]
[1776525626819,63.05,76155.49,0.0,-0.01022,1e-05,1.409]
[1776525631848,63.05,76154.52,0.0,-0.01021,1e-05,1.40786]
[1776525636883,63.05,76154.79,0.0,-0.0102,1e-05,1.40733]
[1776525641917,63.04,76154.15,0.0,-0.01021,1e-05,1.40772]
[1776525646952,63.04,76151.52,0.0,-0.01023,1e-05,1.41003]
[1776525651987,63.04,76148.24,0.0,-0.01025,1e-05,1.41289]
[1776525657028,63.04,76141.23,0.0,-0.01031,1e-05,1.4195]
[1776525662068,63.03,76142.68,0.0,-0.01029,1e-05,1.41766]
[1776525668105,63.03,76143.19,0.0,-0.01028,1e-05,1.41657]
[1776525673143,63.02,76145.07,0.0,-0.01026,1e-05,1.4143]
[1776525678179,63.02,76145.16,0.0,-0.01026,1e-05,1.41379]
[1776525684220,63.02,76152.72,0.0,-0.01019,1e-05,1.40591]
[1776525690262,63.01,76152.71,0.0,-0.01019,1e-05,1.4055]
[1776525695297,63.01,76152.67,0.0,-0.01017,1e-05,1.40339]
[1776525700332,63.01,76148.53,0.0,-0.01021,1e-05,1.40709]
[1776525705367,63.0,76149.7,0.0,-0.01019,1e-05,1.40558]
[1776525711621,63.0,76148.5,0.0,-0.0102,1e-05,1.40632]
[1776525717451,63.0,76151.57,0.0,-0.01017,1e-05,1.40289]
[1776525722487,62.99,76156.96,0.0,-0.01012,1e-05,1.3973]
[1776525727521,62.99,76156.15,0.0,-0.01013,1e-05,1.39781]
[1776525732556,62.99,76167.94,0.0,-0.01003,1e-05,1.38615]
[1776525741832,62.99,76164.2,0.0,-0.01006,1e-05,1.38941]
[1776525750683,62.98,76160.93,0.0,-0.01008,1e-05,1.39221]
[1776525756725,62.98,76159.77,0.0,-0.01008,1e-05,1.3913]
[1776525761971,62.98,76157.37,0.0,-0.01009,1e-05,1.39344]
[1776525769815,62.98,76156.19,0.0,-0.0101,1e-05,1.39428]
[1776525774858,62.98,76182.54,0.0,-0.00988,1e-05,1.36866]
[1776525779890,62.98,76194.86,0.0,-0.00979,1e-05,1.35701]
[1776525784927,62.98,76200.36,0.0,-0.00974,1e-05,1.3519]
[1776525786941,62.98,76213.94,0.0,-0.00964,1e-05,1.33915]
[1776525792190,62.98,76218.78,0.0,-0.0096,1e-05,1.33496]
[1776525798021,62.98,76216.35,0.0,-0.00962,1e-05,1.33754]
[1776525803057,62.99,76221.51,0.0,-0.00958,1e-05,1.33296]
[1776525808091,62.99,76218.06,0.0,-0.00961,1e-05,1.33647]
[1776525813129,62.99,76218.21,0.0,-0.0096,1e-05,1.33483]
[1776525818163,62.99,76219.33,0.0,-0.0096,1e-05,1.33402]
[1776525823198,63.0,76216.09,0.0,-0.00962,1e-05,1.33729]
[1776525828234,63.0,76216.52,0.0,-0.00962,1e-05,1.33709]
[1776525833268,63.0,76219.58,0.0,-0.0096,1e-05,1.33447]
[1776525838303,63.0,76221.68,0.0,-0.00958,1e-05,1.33272]
[1776525844346,63.0,76221.91,0.0,-0.00959,1e-05,1.33278]
[1776525849380,63.01,76222.98,0.0,-0.00958,1e-05,1.33199]
[1776525854415,63.01,76224.87,0.0,-0.00957,1e-05,1.33046]
[1776525859450,63.01,76222.63,0.0,-0.00959,1e-05,1.33277]
[1776525864486,63.01,76227.17,0.0,-0.00955,1e-05,1.32873]
[1776525869520,63.01,76235.83,0.0,-0.00949,1e-05,1.32095]
[1776525874555,63.02,76239.32,0.0,-0.00945,1e-05,1.31638]
[1776525875563,63.02,76255.92,0.0,-0.00932,1e-05,1.30105]
[1776525881604,63.02,76258.16,0.0,-0.00931,1e-05,1.29959]
[1776525886641,63.03,76260.99,0.0,-0.00929,1e-05,1.29748]
[1776525891675,63.03,76262.53,0.0,-0.00929,1e-05,1.29662]
[1776525896710,63.04,76261.21,0.0,-0.0093,1e-05,1.29818]
[1776525901748,63.04,76257.25,0.0,-0.00933,1e-05,1.30225]
[1776525902977,63.04,76276.19,0.0,-0.00919,1e-05,1.28503]
[1776525908797,63.05,76286.27,0.0,-0.00912,1e-05,1.27661]
[1776525913833,63.05,76279.6,0.0,-0.00917,1e-05,1.28329]
[1776525918867,63.06,76283.05,0.0,-0.00915,1e-05,1.28075]
[1776525923901,63.06,76276.42,0.0,-0.00921,1e-05,1.28734]
[1776525928936,63.07,76278.38,0.0,-0.0092,1e-05,1.28609]
[1776525933971,63.07,76276.34,0.0,-0.0092,1e-05,1.28676]
[1776525939010,63.08,76265.85,0.0,-0.00929,1e-05,1.29682]
[1776525943258,63.08,76250.75,0.0,-0.00941,1e-05,1.31104]
[1776525949079,63.08,76248.39,0.0,-0.00943,1e-05,1.31363]
[1776525955124,63.09,76250.21,0.0,-0.00942,1e-05,1.31231]
[1776525956425,63.09,76229.22,0.0,-0.00958,1e-05,1.33196]
[1776525962173,63.09,76221.26,0.0,-0.00965,1e-05,1.33953]
[1776525967209,63.09,76217.54,0.0,-0.00968,1e-05,1.34309]
[1776525972244,63.09,76216.5,0.0,-0.00968,1e-05,1.34412]
[1776525977280,63.09,76216.33,0.0,-0.00969,1e-05,1.34434]
[1776525982314,63.09,76216.65,0.0,-0.00968,1e-05,1.3441]
[1776525987349,63.09,76217.95,0.0,-0.00967,1e-05,1.34293]
[1776525992386,63.09,76222.3,0.0,-0.00963,1e-05,1.33719]
[1776525997425,63.09,76223.0,0.0,-0.00962,1e-05,1.33667]
[1776526002458,63.09,76214.43,0.0,-0.00969,1e-05,1.34486]
[1776526007490,63.1,76211.34,0.0,-0.00972,1e-05,1.34788]
[1776526012525,63.1,76218.01,0.0,-0.00967,1e-05,1.34169]
[1776526017559,63.1,76219.57,0.0,-0.00965,1e-05,1.34037]
[1776526023819,63.1,76224.73,0.0,-0.00962,1e-05,1.33572]
[1776526033889,63.1,76224.71,0.0,-0.00962,1e-05,1.33605]
[1776526039716,63.1,76234.4,0.0,-0.00954,1e-05,1.32715]
[1776526045757,63.11,76234.27,0.0,-0.00955,1e-05,1.32752]
[1776526050801,63.11,76226.83,0.0,-0.00961,1e-05,1.33467]
[1776526055828,63.11,76229.85,0.0,-0.00957,1e-05,1.33025]
[1776526060863,63.11,76227.34,0.0,-0.00959,1e-05,1.33277]
[1776526065897,63.11,76224.03,0.0,-0.00962,1e-05,1.33606]
[1776526070932,63.11,76222.46,0.0,-0.00964,1e-05,1.33772]
[1776526077985,63.12,76221.39,0.0,-0.00965,1e-05,1.33899]
[1776526083016,63.12,76222.76,0.0,-0.00964,1e-05,1.3379]
[1776526086040,63.12,76209.07,0.0,-0.00975,1e-05,1.35091]
[1776526091076,63.12,76209.97,0.0,-0.00974,1e-05,1.35013]
[1776526096110,63.12,76212.4,0.0,-0.00972,1e-05,1.34788]
[1776526101144,63.12,76213.24,0.0,-0.00971,1e-05,1.34713]
[1776526106189,63.12,76219.83,0.0,-0.00966,1e-05,1.34097]
[1776526111218,63.12,76228.37,0.0,-0.00958,1e-05,1.33129]
[1776526116257,63.12,76233.09,0.0,-0.00955,1e-05,1.32701]
[1776526121287,63.12,76232.15,0.0,-0.00956,1e-05,1.32805]
[1776526126323,63.12,76230.35,0.0,-0.00957,1e-05,1.32988]
[1776526131358,63.13,76226.63,0.0,-0.0096,1e-05,1.33348]
[1776526136391,63.13,76228.11,0.0,-0.00959,1e-05,1.33218]
[1776526141429,63.13,76226.64,0.0,-0.0096,1e-05,1.33364]
[1776526146462,63.13,76227.72,0.0,-0.0096,1e-05,1.33271]
[1776526151498,63.13,76227.14,0.0,-0.0096,1e-05,1.33333]
[1776526156533,63.13,76227.5,0.0,-0.0096,1e-05,1.33306]
[1776526161567,63.13,76227.63,0.0,-0.0096,1e-05,1.33302]
[1776526166602,63.13,76227.76,0.0,-0.0096,1e-05,1.33296]
[1776526171637,63.13,76227.8,0.0,-0.00959,1e-05,1.33123]
[1776526176672,63.13,76228.57,0.0,-0.00958,1e-05,1.33057]
[1776526181707,63.13,76227.2,0.0,-0.00959,1e-05,1.33193]
[1776526186742,63.13,76226.45,0.0,-0.0096,1e-05,1.33268]
[1776526195011,63.13,76227.72,0.0,-0.00959,1e-05,1.33158]
[1776526200841,63.13,76226.51,0.0,-0.0096,1e-05,1.33276]
[1776526205876,63.13,76227.75,0.0,-0.00959,1e-05,1.33164]
[1776526210911,63.14,76233.35,0.0,-0.00955,1e-05,1.32647]
[1776526215945,63.14,76232.16,0.0,-0.00956,1e-05,1.32766]
[1776526222995,63.14,76231.73,0.0,-0.00956,1e-05,1.32816]
[1776526228029,63.14,76231.36,0.0,-0.00956,1e-05,1.32856]
[1776526233065,63.14,76227.07,0.0,-0.00958,1e-05,1.33088]
[1776526238099,63.14,76221.06,0.0,-0.00963,1e-05,1.33653]
[1776526243137,63.14,76219.25,0.0,-0.00965,1e-05,1.33823]
[1776526250186,63.14,76217.99,0.0,-0.00966,1e-05,1.33938]
[1776526255432,63.14,76218.59,0.0,-0.00965,1e-05,1.33878]
[1776526261263,63.14,76219.57,0.0,-0.00964,1e-05,1.33781]
[1776526267305,63.14,76219.78,0.0,-0.00964,1e-05,1.33757]
[1776526272342,63.14,76220.33,0.0,-0.00964,1e-05,1.337]
[1776526277375,63.14,76217.06,0.0,-0.00966,1e-05,1.34007]
[1776526282412,63.14,76222.25,0.0,-0.00962,1e-05,1.33523]
[1776526288454,63.14,76222.34,0.0,-0.00962,1e-05,1.33526]
[1776526295715,63.14,76218.41,0.0,-0.00964,1e-05,1.33735]
[1776526297392,63.14,76218.41,0.0,-0.00964,1e-05,1.33737]
[1776526297430,63.14,76218.41,0.0,-0.00964,1e-05,1.33737]
[1776526297518,63.14,76213.64,0.0,-0.00968,1e-05,1.34188]
[1776526305784,63.16,76213.01,0.0,-0.0097,1e-05,1.3448]
[1776526312622,63.18,76217.45,0.0,-0.00969,1e-05,1.34333]
[1776526317657,63.2,76219.4,0.0,-0.00969,1e-05,1.34374]
[1776526322693,63.22,76220.7,0.0,-0.0097,1e-05,1.34474]
[1776526328736,63.25,76227.04,0.0,-0.00968,1e-05,1.3419]
[1776526333775,63.27,76227.87,0.0,-0.00969,1e-05,1.34288]
[1776526338807,63.29,76235.76,0.0,-0.00965,1e-05,1.33813]
[1776526343841,63.31,76234.49,0.0,-0.00967,1e-05,1.34155]
[1776526348877,63.33,76233.51,0.0,-0.0097,1e-05,1.34468]
[1776526353911,63.35,76222.35,0.0,-0.00979,1e-05,1.35561]
[1776526358956,63.36,76223.29,0.0,-0.0098,1e-05,1.35681]
[1776526366205,63.39,76223.99,0.0,-0.00982,1e-05,1.35906]
[1776526372037,63.41,76226.43,0.0,-0.00982,1e-05,1.35922]
[1776526376276,63.43,76241.0,0.0,-0.00972,1e-05,1.34709]
[1776526383115,63.45,76247.64,0.0,-0.00969,1e-05,1.34388]
[1776526388156,63.47,76244.31,0.0,-0.00974,1e-05,1.34918]
[1776526393191,63.49,76245.82,0.0,-0.00974,1e-05,1.34994]
[1776526400239,63.52,76241.45,0.0,-0.0098,1e-05,1.35711]
[1776526405274,63.54,76238.89,0.0,-0.00984,1e-05,1.36169]
[1776526410313,63.56,76237.24,0.0,-0.00987,1e-05,1.36542]
[1776526415350,63.57,76233.06,0.0,-0.00991,1e-05,1.36974]
[1776526420384,63.59,76232.37,0.0,-0.00994,1e-05,1.37253]
[1776526426636,63.61,76229.39,0.0,-0.00998,1e-05,1.3779]
[1776526432469,63.64,76227.77,0.0,-0.01001,1e-05,1.38194]
[1776526437504,63.65,76227.87,0.0,-0.01003,1e-05,1.3839]
[1776526442540,63.67,76227.69,0.0,-0.01005,1e-05,1.38611]
[1776526447574,63.69,76227.86,0.0,-0.01006,1e-05,1.38798]
[1776526452616,63.71,76229.97,0.0,-0.01006,1e-05,1.38797]
[1776526457650,63.72,76227.65,0.0,-0.0101,1e-05,1.39222]
[1776526462685,63.74,76226.79,0.0,-0.01012,1e-05,1.39503]
[1776526465706,63.75,76216.74,0.0,-0.01021,1e-05,1.4059]
[1776526470742,63.77,76217.02,0.0,-0.01023,1e-05,1.40749]
[1776526476986,63.79,76218.13,0.0,-0.01023,1e-05,1.40715]
[1776526482827,63.8,76216.81,0.0,-0.01025,1e-05,1.41021]
[1776526487864,63.82,76217.58,0.0,-0.01026,1e-05,1.41122]
[1776526490885,63.83,76232.75,0.0,-0.01015,1e-05,1.3976]
[1776526495921,63.84,76232.41,0.0,-0.01016,1e-05,1.39976]
[1776526500955,63.86,76233.35,0.0,-0.01017,1e-05,1.40103]
[1776526506997,63.88,76234.79,0.0,-0.01018,1e-05,1.40183]
[1776526512032,63.9,76234.45,0.0,-0.0102,1e-05,1.40397]
[1776526517067,63.91,76233.44,0.0,-0.01022,1e-05,1.40673]
[1776526522103,63.93,76232.73,0.0,-0.01024,1e-05,1.40918]
[1776526526130,63.94,76222.77,0.0,-0.01034,1e-05,1.42021]
[1776526532172,63.96,76222.76,0.0,-0.01034,1e-05,1.42033]
[1776526533343,63.96,76222.76,0.0,-0.01034,1e-05,1.42033]
[1776526533363,63.96,76224.4,0.0,-0.01033,1e-05,1.41905]
[1776526540228,63.96,76223.23,0.0,-0.01033,1e-05,1.41971]
[1776526545263,63.95,76224.01,0.0,-0.01032,1e-05,1.41827]
[1776526552313,63.94,76224.73,0.0,-0.01031,1e-05,1.41663]
[1776526557555,63.94,76224.92,0.0,-0.0103,1e-05,1.41578]
[1776526563390,63.93,76223.47,0.0,-0.0103,1e-05,1.41624]
[1776526569434,63.92,76222.73,0.0,-0.01031,1e-05,1.41626]
[1776526574469,63.92,76228.72,0.0,-0.01025,1e-05,1.40979]
[1776526580511,63.91,76228.79,0.0,-0.01024,1e-05,1.40897]
[1776526586552,63.9,76219.46,0.0,-0.01031,1e-05,1.41724]
[1776526591587,63.9,76221.56,0.0,-0.01028,1e-05,1.41269]
[1776526597842,63.89,76225.15,0.0,-0.01024,1e-05,1.40844]
[1776526607912,63.88,76226.78,0.0,-0.01022,1e-05,1.40566]
[1776526613742,63.87,76227.67,0.0,-0.01021,1e-05,1.4041]
[1776526619786,63.87,76228.25,0.0,-0.01019,1e-05,1.40286]
[1776526624820,63.86,76228.68,0.0,-0.01019,1e-05,1.40189]
[1776526629857,63.86,76228.69,0.0,-0.01018,1e-05,1.40131]
[1776526634892,63.85,76229.16,0.0,-0.01017,1e-05,1.40028]
[1776526640933,63.85,76229.11,0.0,-0.01017,1e-05,1.39961]
[1776526645967,63.84,76211.85,0.0,-0.0103,1e-05,1.41572]
[1776526648193,63.84,76192.99,0.0,-0.01046,1e-05,1.43369]
[1776526655033,63.83,76190.7,0.0,-0.01046,1e-05,1.43301]
[1776526660066,63.82,76194.2,0.0,-0.01042,1e-05,1.42869]
[1776526668336,63.81,76193.26,0.0,-0.01041,1e-05,1.42805]
[1776526674165,63.8,76194.15,0.0,-0.0104,1e-05,1.42615]
[1776526679200,63.79,76194.47,0.0,-0.01039,1e-05,1.42501]
[1776526685242,63.78,76195.95,0.0,-0.01037,1e-05,1.42258]
[1776526690277,63.78,76193.0,0.0,-0.01038,1e-05,1.42465]
[1776526695312,63.77,76192.82,0.0,-0.01038,1e-05,1.42401]
[1776526700346,63.76,76194.27,0.0,-0.01036,1e-05,1.42178]
[1776526708618,63.75,76194.27,0.0,-0.01035,1e-05,1.42052]
[1776526714444,63.74,76188.5,0.0,-0.01038,1e-05,1.4234]
[1776526719479,63.74,76193.07,0.0,-0.01033,1e-05,1.41814]
[1776526724514,63.73,76202.53,0.0,-0.01025,1e-05,1.40821]
[1776526730558,63.72,76200.88,0.0,-0.01026,1e-05,1.40904]
[1776526735592,63.72,76200.32,0.0,-0.01025,1e-05,1.40894]
[1776526741637,63.71,76208.4,0.0,-0.01018,1e-05,1.40038]
[1776526746685,63.71,76201.63,0.0,-0.01023,1e-05,1.40633]
[1776526751721,63.7,76199.86,0.0,-0.01024,1e-05,1.40744]
[1776526756755,63.7,76197.74,0.0,-0.01025,1e-05,1.40887]
[1776526761791,63.69,76195.02,0.0,-0.01027,1e-05,1.41088]
[1776526769038,63.68,76193.35,0.0,-0.01028,1e-05,1.41164]
[1776526779108,63.67,76192.09,0.0,-0.01027,1e-05,1.40987]
[1776526785958,63.67,76191.12,0.0,-0.01027,1e-05,1.41004]
[1776526790993,63.66,76189.56,0.0,-0.01028,1e-05,1.41101]
[1776526799248,63.65,76188.26,0.0,-0.01028,1e-05,1.4113]
[1776526805092,63.65,76185.56,0.0,-0.0103,1e-05,1.4134]
[1776526819388,63.64,76190.12,0.0,-0.01025,1e-05,1.40738]
[1776526825232,63.63,76190.12,0.0,-0.01024,1e-05,1.40686]
[1776526830268,63.63,76185.3,0.0,-0.01028,1e-05,1.41103]
[1776526836312,63.62,76182.99,0.0,-0.01028,1e-05,1.41064]
[1776526844364,63.61,76183.75,0.0,-0.01026,1e-05,1.40898]
[1776526849401,63.61,76186.11,0.0,-0.01024,1e-05,1.40612]
[1776526854435,63.6,76182.29,0.0,-0.01027,1e-05,1.40928]
[1776526859475,63.6,76180.0,0.0,-0.01028,1e-05,1.4109]
[1776526865512,63.59,76178.15,0.0,-0.01029,1e-05,1.41195]
[1776526870547,63.59,76176.29,0.0,-0.0103,1e-05,1.41315]
[1776526875583,63.58,76171.12,0.0,-0.01034,1e-05,1.41757]
[1776526881624,63.57,76172.62,0.0,-0.01032,1e-05,1.41535]
[1776526886661,63.57,76171.49,0.0,-0.01032,1e-05,1.41585]
[1776526891695,63.56,76172.58,0.0,-0.01029,1e-05,1.41235]
[1776526896730,63.56,76172.66,0.0,-0.01029,1e-05,1.41172]
[1776526901765,63.55,76159.59,0.0,-0.01039,1e-05,1.42395]
[1776526906800,63.55,76161.64,0.0,-0.01037,1e-05,1.42131]
[1776526911834,63.54,76162.09,0.0,-0.01036,1e-05,1.42029]
[1776526916871,63.54,76160.76,0.0,-0.01037,1e-05,1.42103]
[1776526921904,63.53,76158.82,0.0,-0.01038,1e-05,1.42239]
[1776526926941,63.53,76160.66,0.0,-0.01036,1e-05,1.42006]
[1776526931977,63.53,76164.19,0.0,-0.01033,1e-05,1.4161]
[1776526937115,63.52,76172.47,0.0,-0.01026,1e-05,1.4076]
[1776526942146,63.52,76179.63,0.0,-0.01019,1e-05,1.40027]
[1776526947182,63.52,76178.76,0.0,-0.0102,1e-05,1.40077]
[1776526952217,63.51,76178.14,0.0,-0.01019,1e-05,1.39919]
[1776526957252,63.51,76177.81,0.0,-0.01019,1e-05,1.39915]
[1776526962287,63.51,76174.76,0.0,-0.01021,1e-05,1.40173]
[1776526968329,63.5,76175.0,0.0,-0.0102,1e-05,1.40102]
[1776526974370,63.5,76176.73,0.0,-0.01018,1e-05,1.39887]
[1776526979405,63.49,76176.2,0.0,-0.01019,1e-05,1.39898]
[1776526984441,63.49,76173.83,0.0,-0.0102,1e-05,1.40077]
[1776526989476,63.49,76173.86,0.0,-0.0102,1e-05,1.4004]
[1776526993516,63.48,76160.11,0.0,-0.01031,1e-05,1.41336]
[1776526998538,63.48,76153.46,0.0,-0.01036,1e-05,1.41932]
[1776527003573,63.47,76153.29,0.0,-0.01036,1e-05,1.41892]
[1776527008608,63.47,76158.21,0.0,-0.01031,1e-05,1.41357]
[1776527013643,63.46,76154.0,0.0,-0.01033,1e-05,1.41537]
[1776527018679,63.46,76152.4,0.0,-0.01034,1e-05,1.41646]
[1776527023713,63.46,76151.14,0.0,-0.01034,1e-05,1.41721]
[1776527028748,63.45,76151.85,0.0,-0.01033,1e-05,1.41606]
[1776527033784,63.45,76151.48,0.0,-0.01033,1e-05,1.41597]
[1776527038824,63.45,76150.62,0.0,-0.01034,1e-05,1.41638]
[1776527043854,63.44,76150.93,0.0,-0.01033,1e-05,1.41565]
[1776527051026,63.44,76150.77,0.0,-0.01033,1e-05,1.41522]
[1776527056945,63.43,76150.74,0.0,-0.01032,1e-05,1.41476]
[1776527061982,63.43,76149.79,0.0,-0.01033,1e-05,1.41529]
[1776527067015,63.43,76141.14,0.0,-0.0104,1e-05,1.42335]
[1776527072051,63.42,76142.96,0.0,-0.01036,1e-05,1.41923]
[1776527078092,63.42,76144.22,0.0,-0.01035,1e-05,1.41741]
[1776527083128,63.41,76143.1,0.0,-0.01035,1e-05,1.41802]
[1776527088166,63.41,76144.46,0.0,-0.01034,1e-05,1.4162]
[1776527093198,63.4,76142.62,0.0,-0.01035,1e-05,1.4175]
[1776527101376,63.4,76144.25,0.0,-0.01033,1e-05,1.41505]
[1776527107298,63.39,76149.62,0.0,-0.01028,1e-05,1.40916]
[1776527112333,63.39,76150.77,0.0,-0.01027,1e-05,1.40753]
[1776527121516,63.38,76154.57,0.0,-0.01023,1e-05,1.40298]
[1776527128457,63.37,76155.36,0.0,-0.01021,1e-05,1.40159]
[1776527133492,63.37,76155.12,0.0,-0.0102,1e-05,1.39957]
[1776527139533,63.37,76153.53,0.0,-0.01021,1e-05,1.40062]
[1776527145575,63.36,76153.3,0.0,-0.01021,1e-05,1.40034]
[1776527150610,63.36,76153.12,0.0,-0.01021,1e-05,1.40011]
[1776527156652,63.35,76153.24,0.0,-0.0102,1e-05,1.39942]
[1776527161797,63.35,76153.27,0.0,-0.0102,1e-05,1.39899]
[1776527167730,63.35,76152.3,0.0,-0.0102,1e-05,1.39946]
[1776527175784,63.34,76152.85,0.0,-0.01019,1e-05,1.39828]
[1776527180821,63.34,76152.3,0.0,-0.01019,1e-05,1.39842]
[1776527189883,63.33,76152.56,0.0,-0.01018,1e-05,1.39746]
[1776527195925,63.33,76152.85,0.0,-0.01016,1e-05,1.39491]
[1776527202077,63.32,76152.88,0.0,-0.01016,1e-05,1.39446]
[1776527212147,63.32,76152.66,0.0,-0.01016,1e-05,1.39397]
[1776527218078,63.31,76151.31,0.0,-0.01016,1e-05,1.39487]
[1776527227143,63.31,76151.14,0.0,-0.01016,1e-05,1.3944]
[1776527232287,63.31,76159.62,0.0,-0.01009,1e-05,1.38585]
[1776527238220,63.3,76160.1,0.0,-0.01008,1e-05,1.38507]
[1776527243255,63.3,76160.7,0.0,-0.01007,1e-05,1.38423]
[1776527252427,63.3,76161.33,0.0,-0.01005,1e-05,1.38136]
[1776527259367,63.29,76160.55,0.0,-0.01006,1e-05,1.38179]
[1776527264402,63.29,76159.54,0.0,-0.01006,1e-05,1.38255]
[1776527269437,63.29,76161.9,0.0,-0.01004,1e-05,1.38008]
[1776527274472,63.29,76161.93,0.0,-0.01004,1e-05,1.37993]
[1776527279507,63.29,76155.63,0.0,-0.01009,1e-05,1.38583]
[1776527284543,63.29,76154.57,0.0,-0.0101,1e-05,1.38666]
[1776527289577,63.28,76154.44,0.0,-0.0101,1e-05,1.38661]
[1776527295619,63.28,76154.36,0.0,-0.0101,1e-05,1.38648]
[1776527301662,63.28,76154.09,0.0,-0.0101,1e-05,1.38655]
[1776527306696,63.28,76144.72,0.0,-0.01017,1e-05,1.39542]
[1776527311734,63.28,76139.83,0.0,-0.0102,1e-05,1.39809]
[1776527316767,63.27,76140.64,0.0,-0.01019,1e-05,1.39698]
[1776527322918,63.27,76143.51,0.0,-0.01016,1e-05,1.39374]
[1776527328853,63.27,76143.09,0.0,-0.01016,1e-05,1.39373]
[1776527333888,63.26,76143.29,0.0,-0.01016,1e-05,1.39317]
[1776527339928,63.26,76148.11,0.0,-0.01011,1e-05,1.38805]
[1776527344963,63.26,76148.84,0.0,-0.0101,1e-05,1.38699]
[1776527350000,63.25,76149.13,0.0,-0.0101,1e-05,1.38635]
[1776527362080,63.25,76150.26,0.0,-0.01008,1e-05,1.38438]
[1776527370143,63.24,76151.47,0.0,-0.01007,1e-05,1.38262]
[1776527375174,63.24,76154.0,0.0,-0.01003,1e-05,1.378]
[1776527381216,63.23,76156.25,0.0,-0.01001,1e-05,1.37543]
[1776527386269,63.23,76155.25,0.0,-0.01001,1e-05,1.37606]
[1776527388270,63.23,76133.79,0.0,-0.01019,1e-05,1.39671]
[1776527393416,63.23,76128.67,0.0,-0.01023,1e-05,1.40119]
[1776527398342,63.22,76144.96,0.0,-0.01009,1e-05,1.38487]
[1776527403481,63.22,76149.85,0.0,-0.01005,1e-05,1.37978]
[1776527409420,63.21,76150.55,0.0,-0.01004,1e-05,1.37869]
[1776527417475,63.21,76151.14,0.0,-0.01003,1e-05,1.37758]
[1776527422509,63.21,76153.29,0.0,-0.01001,1e-05,1.37518]
[1776527428554,63.2,76162.64,0.0,-0.00993,1e-05,1.36588]
[1776527433697,63.2,76149.91,0.0,-0.01002,1e-05,1.37611]
[1776527439630,63.2,76148.23,0.0,-0.01003,1e-05,1.3774]
[1776527445674,63.2,76148.15,0.0,-0.01003,1e-05,1.37712]
[1776527451713,63.19,76148.2,0.0,-0.01002,1e-05,1.37672]
[1776527456748,63.19,76148.25,0.0,-0.01002,1e-05,1.3764]
[1776527463906,63.19,76150.33,0.0,-0.01,1e-05,1.37402]
[1776527469839,63.19,76149.51,0.0,-0.01,1e-05,1.37449]
[1776527475881,63.18,76144.35,0.0,-0.01004,1e-05,1.37915]
[1776527481923,63.18,76141.29,0.0,-0.01007,1e-05,1.38174]
[1776527484046,63.18,76126.41,0.0,-0.01019,1e-05,1.39607]
[1776527489982,63.17,76118.86,0.0,-0.01025,1e-05,1.40281]
[1776527495016,63.17,76114.11,0.0,-0.01027,1e-05,1.40525]
[1776527500051,63.16,76104.25,0.0,-0.01035,1e-05,1.41438]
[1776527505087,63.16,76105.94,0.0,-0.01033,1e-05,1.4122]
[1776527510121,63.16,76100.14,0.0,-0.01037,1e-05,1.41744]
[1776527515157,63.15,76097.6,0.0,-0.01039,1e-05,1.41945]
[1776527520194,63.15,76096.57,0.0,-0.0104,1e-05,1.41997]
[1776527525227,63.14,76088.7,0.0,-0.01046,1e-05,1.42727]
[1776527530262,63.14,76087.75,0.0,-0.01046,1e-05,1.42768]
[1776527535299,63.13,76075.87,0.0,-0.01056,1e-05,1.43898]
[1776527540334,63.13,76074.65,0.0,-0.01056,1e-05,1.4396]
[1776527545369,63.12,76080.79,0.0,-0.01051,1e-05,1.43289]
[1776527550405,63.12,76079.25,0.0,-0.01051,1e-05,1.43389]
[1776527555439,63.12,76078.22,0.0,-0.01051,1e-05,1.43254]
[1776527556832,63.12,76078.22,0.0,-0.01051,1e-05,1.43254]
[1776527557198,63.12,76078.22,0.0,-0.01051,1e-05,1.43254]
[1776527557210,63.11,76078.27,0.0,-0.0105,1e-05,1.43238]
[1776527557705,63.11,76078.27,0.0,-0.0105,1e-05,1.43238]
[1776527557776,63.12,76031.92,0.0,-0.01091,1e-05,1.47955]
[1776527563496,63.11,76030.69,0.0,-0.01091,1e-05,1.47998]
[1776527565254,63.11,76037.19,0.0,-0.01085,1e-05,1.47294]
[1776527565509,63.1,76037.19,0.0,-0.01085,1e-05,1.47275]
[1776527570544,63.1,76040.29,0.0,-0.01082,1e-05,1.46866]
[1776527575580,63.09,76046.15,0.0,-0.01076,1e-05,1.46183]
[1776527581172,63.08,76046.47,0.0,-0.01075,1e-05,1.46082]
[1776527581973,63.08,76046.47,0.0,-0.01075,1e-05,1.46082]
[1776527587666,63.07,76053.43,0.0,-0.01068,1e-05,1.45243]
[1776527592701,63.07,76057.76,0.0,-0.01063,1e-05,1.44723]
[1776527597733,63.06,76060.84,0.0,-0.0106,1e-05,1.44331]
[1776527600755,63.06,76074.63,0.0,-0.01048,1e-05,1.42903]
[1776527605795,63.05,76080.2,0.0,-0.01042,1e-05,1.4228]
[1776527610834,63.04,76080.78,0.0,-0.01041,1e-05,1.42158]
[1776527615860,63.04,76080.52,0.0,-0.0104,1e-05,1.41937]
[1776527621902,63.03,76081.09,0.0,-0.01039,1e-05,1.41809]
[1776527626937,63.03,76080.57,0.0,-0.01039,1e-05,1.41802]
[1776527631972,63.02,76096.38,0.0,-0.01025,1e-05,1.40186]
[1776527637007,63.02,76102.55,0.0,-0.01019,1e-05,1.39543]
[1776527642043,63.02,76112.89,0.0,-0.0101,1e-05,1.38502]
[1776527647077,63.01,76113.39,0.0,-0.0101,1e-05,1.38428]
[1776527652113,63.01,76117.39,0.0,-0.01006,1e-05,1.38018]
[1776527657147,63.01,76116.7,0.0,-0.01007,1e-05,1.38066]
[1776527660169,63.01,76103.14,0.0,-0.01018,1e-05,1.39374]
[1776527666211,63.01,76106.76,0.0,-0.01015,1e-05,1.38989]
[1776527671245,63.01,76108.09,0.0,-0.01012,1e-05,1.38653]
[1776527676284,63.0,76121.3,0.0,-0.01001,1e-05,1.37353]
[1776527681322,63.0,76126.75,0.0,-0.00996,1e-05,1.36822]
[1776527686359,63.0,76118.64,0.0,-0.01003,1e-05,1.37597]
[1776527691392,63.0,76118.5,0.0,-0.01003,1e-05,1.37602]
[1776527698575,63.0,76115.83,0.0,-0.01005,1e-05,1.37846]
[1776527704483,63.0,76126.13,0.0,-0.00997,1e-05,1.36843]
[1776527709518,63.0,76126.48,0.0,-0.00996,1e-05,1.36807]
[1776527714553,63.0,76134.88,0.0,-0.00989,1e-05,1.35998]
[1776527719588,63.0,76139.57,0.0,-0.00986,1e-05,1.35551]
[1776527724623,63.0,76138.11,0.0,-0.00987,1e-05,1.3569]
[1776527729659,63.0,76139.25,0.0,-0.00986,1e-05,1.35577]
[1776527735700,63.0,76140.07,0.0,-0.00984,1e-05,1.35317]
[1776527741742,63.0,76141.41,0.0,-0.00983,1e-05,1.35185]
[1776527746777,63.0,76143.08,0.0,-0.00981,1e-05,1.35022]
[1776527748927,63.0,76157.28,0.0,-0.0097,1e-05,1.33673]
[1776527754835,63.0,76167.75,0.0,-0.00962,1e-05,1.32701]
[1776527758998,63.0,76188.39,0.0,-0.00946,1e-05,1.30792]
[1776527764904,63.01,76191.65,0.0,-0.00944,1e-05,1.30536]
[1776527769939,63.01,76194.08,0.0,-0.00942,1e-05,1.30354]
[1776527774976,63.01,76203.28,0.0,-0.00935,1e-05,1.29553]
[1776527780013,63.02,76198.95,0.0,-0.00939,1e-05,1.30003]
[1776527785047,63.02,76198.08,0.0,-0.0094,1e-05,1.30132]
[1776527790082,63.03,76197.66,0.0,-0.00941,1e-05,1.30218]
[1776527799278,63.03,76199.42,0.0,-0.00939,1e-05,1.29968]
[1776527806195,63.04,76198.25,0.0,-0.0094,1e-05,1.30144]
[1776527809351,63.04,76180.01,0.0,-0.00955,1e-05,1.31864]
[1776527817270,63.05,76176.51,0.0,-0.00958,1e-05,1.32238]
[1776527822307,63.05,76182.1,0.0,-0.00954,1e-05,1.31745]
[1776527827341,63.05,76183.4,0.0,-0.00953,1e-05,1.31653]
[1776527833382,63.06,76180.0,0.0,-0.00956,1e-05,1.32008]
[1776527840433,63.06,76190.9,0.0,-0.00948,1e-05,1.31043]
[1776527845467,63.06,76191.64,0.0,-0.00948,1e-05,1.31014]
[1776527852523,63.07,76189.25,0.0,-0.00949,1e-05,1.31125]
[1776527857556,63.07,76186.14,0.0,-0.00952,1e-05,1.31456]
[1776527864605,63.08,76184.23,0.0,-0.00954,1e-05,1.31692]
[1776527869856,63.08,76182.76,0.0,-0.00955,1e-05,1.31871]
[1776527877698,63.09,76173.08,0.0,-0.00963,1e-05,1.32836]
[1776527882731,63.09,76171.89,0.0,-0.00965,1e-05,1.32981]
[1776527887766,63.09,76171.95,0.0,-0.00965,1e-05,1.33008]
[1776527892802,63.1,76171.18,0.0,-0.00966,1e-05,1.33111]
[1776527898843,63.1,76170.67,0.0,-0.00966,1e-05,1.33195]
[1776527903878,63.1,76169.77,0.0,-0.00967,1e-05,1.33309]
[1776527910136,63.1,76168.14,0.0,-0.00969,1e-05,1.33497]
[1776527916969,63.11,76169.83,0.0,-0.00967,1e-05,1.33203]
[1776527922005,63.11,76173.48,0.0,-0.00964,1e-05,1.32891]
[1776527927042,63.11,76173.25,0.0,-0.00964,1e-05,1.32945]
[1776527933083,63.12,76176.81,0.0,-0.00962,1e-05,1.32651]
[1776527936104,63.12,76158.14,0.0,-0.00977,1e-05,1.34432]
[1776527941138,63.12,76156.55,0.0,-0.00978,1e-05,1.34603]
[1776527946175,63.12,76160.6,0.0,-0.00975,1e-05,1.34239]
[1776527951210,63.12,76161.69,0.0,-0.00975,1e-05,1.34161]
[1776527956245,63.13,76160.72,0.0,-0.00976,1e-05,1.34278]
[1776527961280,63.13,76160.01,0.0,-0.00976,1e-05,1.34369]
[1776527967323,63.13,76161.41,0.0,-0.00976,1e-05,1.34268]
[1776527972357,63.13,76160.01,0.0,-0.00976,1e-05,1.34249]
[1776527980626,63.14,76159.72,0.0,-0.00976,1e-05,1.34326]
[1776527988473,63.14,76158.17,0.0,-0.00978,1e-05,1.34512]
[1776527993507,63.14,76160.28,0.0,-0.00976,1e-05,1.34338]
[1776527998544,63.15,76158.41,0.0,-0.00978,1e-05,1.3454]
[1776528003586,63.15,76156.82,0.0,-0.0098,1e-05,1.34715]
[1776528006603,63.15,76142.96,0.0,-0.00991,1e-05,1.3605]
[1776528011639,63.15,76129.66,0.0,-0.01002,1e-05,1.37339]
[1776528016675,63.15,76138.97,0.0,-0.00994,1e-05,1.36444]
[1776528021710,63.15,76148.91,0.0,-0.00986,1e-05,1.35505]
[1776528026746,63.15,76152.84,0.0,-0.00983,1e-05,1.35146]
[1776528031784,63.15,76153.04,0.0,-0.00982,1e-05,1.34961]
[1776528037653,63.16,76147.12,0.0,-0.00987,1e-05,1.35538]
[1776528041066,63.16,76126.4,0.0,-0.01004,1e-05,1.37536]
[1776528042858,63.16,76102.91,0.0,-0.01024,1e-05,1.39866]
[1776528047893,63.16,76100.63,0.0,-0.01025,1e-05,1.40055]
[1776528051138,63.16,76078.05,0.0,-0.01044,1e-05,1.42271]
[1776528052943,63.16,76052.08,0.0,-0.01067,1e-05,1.44863]
[1776528057968,63.15,76050.08,0.0,-0.01067,1e-05,1.4496]
[1776528064009,63.14,76039.36,0.0,-0.01076,1e-05,1.45939]
[1776528069043,63.13,76043.49,0.0,-0.01072,1e-05,1.45434]
[1776528074079,63.12,76052.6,0.0,-0.01063,1e-05,1.44437]
[1776528079115,63.12,76061.53,0.0,-0.01055,1e-05,1.43468]
[1776528084150,63.11,76065.18,0.0,-0.01051,1e-05,1.43036]
[1776528089190,63.11,76075.7,0.0,-0.01042,1e-05,1.41929]
[1776528094218,63.1,76067.99,0.0,-0.01046,1e-05,1.4245]
[1776528099265,63.1,76071.86,0.0,-0.01042,1e-05,1.42006]
[1776528105308,63.09,76072.07,0.0,-0.01042,1e-05,1.41917]
[1776528108328,63.09,76058.25,0.0,-0.01053,1e-05,1.43259]
[1776528113364,63.08,76063.85,0.0,-0.01048,1e-05,1.42631]
[1776528118406,63.08,76063.28,0.0,-0.01048,1e-05,1.42622]
[1776528123447,63.07,76065.49,0.0,-0.01045,1e-05,1.42333]
[1776528127469,63.07,76079.19,0.0,-0.01033,1e-05,1.40926]
[1776528132504,63.06,76082.2,0.0,-0.0103,1e-05,1.40577]
[1776528137539,63.06,76082.99,0.0,-0.01029,1e-05,1.40451]
[1776528142576,63.05,76086.18,0.0,-0.01026,1e-05,1.40082]
[1776528147611,63.05,76089.09,0.0,-0.01023,1e-05,1.39757]
[1776528152644,63.05,76087.95,0.0,-0.01023,1e-05,1.39651]
[1776528159696,63.04,76085.78,0.0,-0.01024,1e-05,1.39821]
[1776528164729,63.04,76084.63,0.0,-0.01025,1e-05,1.39907]
[1776528169763,63.04,76083.22,0.0,-0.01026,1e-05,1.4002]
[1776528174800,63.04,76082.7,0.0,-0.01026,1e-05,1.40046]
[1776528179833,63.03,76080.72,0.0,-0.01028,1e-05,1.40217]
[1776528184868,63.03,76080.8,0.0,-0.01027,1e-05,1.40186]
[1776528189903,63.03,76079.76,0.0,-0.01028,1e-05,1.40266]
[1776528196955,63.03,76078.79,0.0,-0.01029,1e-05,1.4033]
[1776528199975,63.03,76054.62,0.0,-0.01049,1e-05,1.42707]
[1776528205012,63.02,76055.01,0.0,-0.01048,1e-05,1.42619]
[1776528210046,63.02,76053.19,0.0,-0.01049,1e-05,1.42747]
[1776528215082,63.01,76056.64,0.0,-0.01045,1e-05,1.4216]
[1776528220118,63.01,76045.16,0.0,-0.01054,1e-05,1.43244]
[1776528225152,63.0,76043.14,0.0,-0.01055,1e-05,1.43379]
[1776528230188,63.0,76042.41,0.0,-0.01055,1e-05,1.43383]
[1776528236231,62.99,76049.38,0.0,-0.01048,1e-05,1.4261]
[1776528241265,62.98,76050.49,0.0,-0.01047,1e-05,1.42435]
[1776528246301,62.98,76049.2,0.0,-0.01047,1e-05,1.425]
[1776528252550,62.97,76057.21,0.0,-0.0104,1e-05,1.41624]
[1776528259393,62.97,76058.42,0.0,-0.01038,1e-05,1.4142]
[1776528264433,62.96,76060.87,0.0,-0.01036,1e-05,1.41119]
[1776528271486,62.95,76061.98,0.0,-0.01033,1e-05,1.40746]
[1776528276532,62.95,76063.4,0.0,-0.01031,1e-05,1.40549]
[1776528281556,62.94,76064.36,0.0,-0.0103,1e-05,1.404]
[1776528287597,62.94,76061.04,0.0,-0.01032,1e-05,1.40659]
[1776528292834,62.93,76055.59,0.0,-0.01036,1e-05,1.41129]
[1776528298675,62.93,76052.95,0.0,-0.01038,1e-05,1.41333]
[1776528302364,62.92,76050.2,0.0,-0.0104,1e-05,1.41571]
[1776528302425,62.92,76050.2,0.0,-0.0104,1e-05,1.41571]
[1776528302902,62.92,76062.91,0.0,-0.01029,1e-05,1.40289]
[1776528303513,62.92,76062.91,0.0,-0.01029,1e-05,1.40289]
[1776528303711,62.92,76062.91,0.0,-0.01029,1e-05,1.40289]
[1776528309752,62.92,76064.65,0.0,-0.01027,1e-05,1.40096]
[1776528314787,62.92,76077.27,0.0,-0.01016,1e-05,1.38811]
[1776528319823,62.91,76084.27,0.0,-0.0101,1e-05,1.38094]
[1776528326871,62.91,76092.13,0.0,-0.01003,1e-05,1.373]
[1776528332913,62.91,76086.23,0.0,-0.01007,1e-05,1.37665]
[1776528337949,62.91,76085.76,0.0,-0.01007,1e-05,1.3769]
[1776528343186,62.91,76083.85,0.0,-0.01008,1e-05,1.37858]
[1776528350033,62.9,76083.85,0.0,-0.01008,1e-05,1.37832]
[1776528355070,62.9,76075.31,0.0,-0.01015,1e-05,1.38644]
[1776528360107,62.9,76073.57,0.0,-0.01016,1e-05,1.3879]
[1776528365140,62.9,76077.63,0.0,-0.01013,1e-05,1.38368]
[1776528370176,62.9,76071.84,0.0,-0.01017,1e-05,1.38911]
[1776528375213,62.89,76072.26,0.0,-0.01017,1e-05,1.38841]
[1776528379238,62.89,76093.76,0.0,-0.00999,1e-05,1.36734]
[1776528384275,62.89,76104.4,0.0,-0.0099,1e-05,1.35709]
[1776528389311,62.89,76105.31,0.0,-0.00989,1e-05,1.35625]
[1776528394677,62.89,76106.05,0.0,-0.00988,1e-05,1.35378]
[1776528400391,62.89,76107.87,0.0,-0.00986,1e-05,1.35214]
[1776528405424,62.89,76108.07,0.0,-0.00986,1e-05,1.35204]
[1776528410461,62.89,76104.18,0.0,-0.00989,1e-05,1.35586]
[1776528417508,62.9,76104.14,0.0,-0.00989,1e-05,1.35598]
[1776528422548,62.9,76096.22,0.0,-0.00996,1e-05,1.36365]
[1776528427582,62.9,76109.14,0.0,-0.00985,1e-05,1.35132]
[1776528432617,62.9,76110.15,0.0,-0.00985,1e-05,1.35049]
[1776528437652,62.9,76109.62,0.0,-0.00985,1e-05,1.35114]
[1776528442690,62.9,76097.67,0.0,-0.00995,1e-05,1.36273]
[1776528447727,62.9,76101.15,0.0,-0.00992,1e-05,1.35946]
[1776528453968,62.9,76103.04,0.0,-0.0099,1e-05,1.35602]
[1776528461825,62.9,76103.54,0.0,-0.00989,1e-05,1.35574]
[1776528466864,62.91,76096.75,0.0,-0.00995,1e-05,1.36239]
[1776528471900,62.91,76093.71,0.0,-0.00998,1e-05,1.36542]
[1776528476933,62.91,76092.45,0.0,-0.00999,1e-05,1.36675]
[1776528481968,62.91,76092.62,0.0,-0.00999,1e-05,1.36671]
[1776528487003,62.91,76095.79,0.0,-0.00996,1e-05,1.36379]
[1776528494052,62.91,76098.07,0.0,-0.00995,1e-05,1.3618]
[1776528499088,62.91,76100.03,0.0,-0.00993,1e-05,1.36006]
[1776528504122,62.91,76101.95,0.0,-0.00992,1e-05,1.35835]
[1776528510168,62.92,76105.96,0.0,-0.00989,1e-05,1.35468]
[1776528512178,62.92,76117.85,0.0,-0.00978,1e-05,1.34163]
[1776528517214,62.92,76120.53,0.0,-0.00976,1e-05,1.33934]
[1776528522248,62.92,76125.98,0.0,-0.00972,1e-05,1.33446]
[1776528527285,62.92,76124.6,0.0,-0.00973,1e-05,1.33606]
[1776528532320,62.93,76109.09,0.0,-0.00986,1e-05,1.35105]
[1776528537353,62.93,76112.09,0.0,-0.00983,1e-05,1.34832]
[1776528543395,62.93,76115.03,0.0,-0.00981,1e-05,1.34572]
[1776528548434,62.93,76116.97,0.0,-0.0098,1e-05,1.34405]
[1776528553465,62.93,76124.42,0.0,-0.00974,1e-05,1.33719]
[1776528558502,62.93,76125.94,0.0,-0.00973,1e-05,1.33597]
[1776528564483,62.94,76125.36,0.0,-0.00973,1e-05,1.33671]
[1776528570584,62.94,76123.89,0.0,-0.00975,1e-05,1.33846]
[1776528576626,62.94,76123.34,0.0,-0.00974,1e-05,1.33746]
[1776528581662,62.94,76122.45,0.0,-0.00975,1e-05,1.33852]
[1776528587704,62.94,76122.63,0.0,-0.00975,1e-05,1.33859]
[1776528592738,62.95,76133.87,0.0,-0.00967,1e-05,1.32819]
[1776528600795,62.95,76132.3,0.0,-0.00968,1e-05,1.33013]
[1776528605829,62.95,76129.79,0.0,-0.0097,1e-05,1.33277]
[1776528611872,62.96,76128.7,0.0,-0.00972,1e-05,1.3341]
[1776528616915,62.96,76131.84,0.0,-0.00969,1e-05,1.33137]
[1776528622957,62.96,76132.53,0.0,-0.00969,1e-05,1.33104]
[1776528627992,62.96,76136.82,0.0,-0.00966,1e-05,1.32728]
[1776528631014,62.97,76156.99,0.0,-0.00949,1e-05,1.30684]
[1776528636049,62.97,76164.0,0.0,-0.00944,1e-05,1.30086]
[1776528641084,62.98,76166.33,0.0,-0.00942,1e-05,1.29924]
[1776528650148,62.98,76165.83,0.0,-0.00943,1e-05,1.30068]
[1776528656195,62.99,76160.71,0.0,-0.00948,1e-05,1.30615]
[1776528661230,62.99,76159.33,0.0,-0.00949,1e-05,1.30786]
[1776528663247,63.0,76175.05,0.0,-0.00937,1e-05,1.29364]
[1776528668279,63.0,76180.92,0.0,-0.00933,1e-05,1.28891]
[1776528673314,63.01,76182.49,0.0,-0.00933,1e-05,1.28813]
[1776528678348,63.02,76185.31,0.0,-0.00931,1e-05,1.2862]
[1776528683383,63.02,76195.72,0.0,-0.00924,1e-05,1.27737]
[1776528688419,63.03,76192.06,0.0,-0.00927,1e-05,1.28138]
[1776528693452,63.03,76196.19,0.0,-0.00923,1e-05,1.27653]
[1776528698489,63.04,76196.86,0.0,-0.00923,1e-05,1.27657]
[1776528703525,63.05,76201.25,0.0,-0.0092,1e-05,1.27321]
[1776528708559,63.05,76202.44,0.0,-0.0092,1e-05,1.27277]
[1776528713594,63.06,76202.44,0.0,-0.00921,1e-05,1.27339]
[1776528718629,63.06,76201.01,0.0,-0.00922,1e-05,1.27531]
[1776528723672,63.07,76202.4,0.0,-0.00922,1e-05,1.27466]
[1776528728699,63.07,76199.18,0.0,-0.00925,1e-05,1.27821]
[1776528733734,63.08,76198.22,0.0,-0.00926,1e-05,1.27969]
[1776528739776,63.09,76197.66,0.0,-0.00927,1e-05,1.28091]
[1776528744816,63.09,76200.56,0.0,-0.00925,1e-05,1.27886]
[1776528749846,63.1,76211.23,0.0,-0.00917,1e-05,1.26982]
[1776528756084,63.1,76207.95,0.0,-0.00919,1e-05,1.27192]
[1776528762937,63.11,76208.44,0.0,-0.0092,1e-05,1.27248]
[1776528767973,63.12,76205.31,0.0,-0.00923,1e-05,1.27607]
[1776528773008,63.13,76204.68,0.0,-0.00924,1e-05,1.27736]
[1776528778045,63.13,76203.98,0.0,-0.00925,1e-05,1.27869]
[1776528783082,63.14,76204.31,0.0,-0.00925,1e-05,1.27908]
[1776528788118,63.15,76204.9,0.0,-0.00926,1e-05,1.27925]
[1776528793152,63.15,76204.4,0.0,-0.00927,1e-05,1.28039]
[1776528798379,63.16,76203.54,0.0,-0.00928,1e-05,1.28199]
[1776528804230,63.17,76201.92,0.0,-0.0093,1e-05,1.28415]
[1776528816310,63.18,76200.97,0.0,-0.00931,1e-05,1.28504]
[1776528828591,63.2,76200.08,0.0,-0.00933,1e-05,1.28757]
[1776528835447,63.21,76200.33,0.0,-0.00933,1e-05,1.28833]
[1776528840482,63.21,76200.03,0.0,-0.00934,1e-05,1.28928]
[1776528845517,63.22,76200.39,0.0,-0.00934,1e-05,1.28961]
[1776528850554,63.22,76204.37,0.0,-0.00932,1e-05,1.28661]
[1776528855589,63.23,76214.95,0.0,-0.00924,1e-05,1.27767]
[1776528860623,63.24,76213.2,0.0,-0.00926,1e-05,1.27997]
[1776528865856,63.24,76210.82,0.0,-0.00929,1e-05,1.28283]
[1776528871701,63.25,76208.79,0.0,-0.0093,1e-05,1.28377]
[1776528876737,63.26,76209.03,0.0,-0.0093,1e-05,1.28425]
[1776528885996,63.27,76210.64,0.0,-0.0093,1e-05,1.28401]
[1776528891842,63.28,76215.0,0.0,-0.00927,1e-05,1.28086]
[1776528896877,63.28,76216.58,0.0,-0.00927,1e-05,1.28013]
[1776528901924,63.29,76194.66,0.0,-0.00944,1e-05,1.30089]
[1776528902940,63.29,76176.12,0.0,-0.00959,1e-05,1.3182]
[1776528903928,63.29,76156.94,0.0,-0.00974,1e-05,1.33626]
[1776528906149,63.29,76138.86,0.0,-0.00989,1e-05,1.3535]
[1776528908643,63.29,76106.13,0.0,-0.01016,1e-05,1.38505]
[1776528912992,63.29,76120.25,0.0,-0.01004,1e-05,1.37124]
[1776528918034,63.29,76132.6,0.0,-0.00994,1e-05,1.35925]
[1776528924076,63.29,76135.24,0.0,-0.00991,1e-05,1.35669]
[1776528929113,63.29,76136.09,0.0,-0.00991,1e-05,1.35579]
[1776528934147,63.29,76123.27,0.0,-0.01,1e-05,1.36618]
[1776528939187,63.28,76129.77,0.0,-0.00994,1e-05,1.35986]
[1776528944218,63.28,76123.13,0.0,-0.01,1e-05,1.36618]
[1776528949253,63.28,76116.26,0.0,-0.01005,1e-05,1.37269]
[1776528956502,63.27,76114.09,0.0,-0.01006,1e-05,1.37367]
[1776528962345,63.27,76119.58,0.0,-0.01001,1e-05,1.36796]
[1776528967382,63.27,76123.26,0.0,-0.00998,1e-05,1.36425]
[1776528972417,63.27,76125.95,0.0,-0.00996,1e-05,1.36161]
[1776528977450,63.27,76129.26,0.0,-0.00993,1e-05,1.3584]
[1776528982485,63.27,76128.7,0.0,-0.00994,1e-05,1.35891]
[1776528989537,63.27,76128.7,0.0,-0.00994,1e-05,1.35887]
[1776528994572,63.27,76136.37,0.0,-0.00986,1e-05,1.34975]
[1776528999605,63.27,76140.17,0.0,-0.00983,1e-05,1.34616]
[1776529004176,63.27,76144.22,0.0,-0.0098,1e-05,1.34234]
[1776529004645,63.27,76127.35,0.0,-0.00994,1e-05,1.35843]
[1776529005174,63.27,76127.35,0.0,-0.00994,1e-05,1.35843]
[1776529005650,63.27,76087.82,0.0,-0.01027,1e-05,1.39707]
[1776529006656,63.27,76068.4,0.0,-0.01043,1e-05,1.41609]
[1776529011693,63.27,76075.67,0.0,-0.01036,1e-05,1.40833]
[1776529016730,63.26,76076.02,0.0,-0.01036,1e-05,1.40746]
[1776529021764,63.26,76068.35,0.0,-0.01042,1e-05,1.41447]
[1776529022623,63.26,76068.35,0.0,-0.01042,1e-05,1.41447]
[1776529022771,63.25,76068.13,0.0,-0.01042,1e-05,1.41457]
[1776529023418,63.25,76068.13,0.0,-0.01042,1e-05,1.41457]
[1776529023780,63.25,76077.42,0.0,-0.01033,1e-05,1.40439]
[1776529028815,63.23,76077.31,0.0,-0.01032,1e-05,1.4032]
[1776529030343,63.23,76077.31,0.0,-0.01032,1e-05,1.4032]
[1776529030387,63.23,76077.31,0.0,-0.01032,1e-05,1.4032]
[1776529030591,63.23,76077.31,0.0,-0.01032,1e-05,1.4032]
[1776529030684,63.23,76076.38,0.0,-0.01033,1e-05,1.40402]
[1776529031831,63.23,76076.38,0.0,-0.01033,1e-05,1.40402]
[1776529031856,63.23,76018.56,0.0,-0.01082,1e-05,1.46181]
[1776529032707,63.23,76018.56,0.0,-0.01082,1e-05,1.46181]
[1776529032847,63.24,75952.77,0.0,-0.01142,1e-05,1.53047]
[1776529033857,63.21,75930.25,0.0,-0.0116,1e-05,1.55079]
[1776529034300,63.21,75930.25,0.0,-0.0116,1e-05,1.55079]
[1776529034862,63.2,75933.56,0.0,-0.01157,1e-05,1.5469]
[1776529039896,63.12,75938.49,0.0,-0.01143,1e-05,1.53065]
[1776529044934,63.1,75950.71,0.0,-0.0113,1e-05,1.5162]
[1776529049966,63.07,75953.22,0.0,-0.01124,1e-05,1.50942]
[1776529054859,63.06,75956.14,0.0,-0.01119,1e-05,1.50359]
[1776529054953,63.06,75961.89,0.0,-0.01114,1e-05,1.49706]
[1776529055002,63.06,75961.89,0.0,-0.01114,1e-05,1.49706]
[1776529055834,63.06,75961.89,0.0,-0.01114,1e-05,1.49706]
[1776529055931,63.06,75930.75,0.0,-0.01142,1e-05,1.52978]
[1776529057028,63.03,75904.74,0.0,-0.01163,1e-05,1.55363]
[1776529062061,62.91,75908.47,0.0,-0.01147,1e-05,1.53517]
[1776529067101,62.87,75915.61,0.0,-0.01137,1e-05,1.52322]
[1776529069113,62.85,75934.53,0.0,-0.01117,1e-05,1.50038]
[1776529074088,62.81,75942.08,0.0,-0.01106,1e-05,1.48719]
[1776529074253,62.81,75942.08,0.0,-0.01106,1e-05,1.48719]
[1776529074265,62.81,75915.81,0.0,-0.01129,1e-05,1.51449]
[1776529076312,62.81,75915.81,0.0,-0.01129,1e-05,1.51449]
[1776529076385,62.81,75877.28,0.0,-0.01166,1e-05,1.55633]
[1776529081419,62.75,75873.91,0.0,-0.01162,1e-05,1.5519]
[1776529087253,62.73,75858.13,0.0,-0.01176,1e-05,1.56693]
[1776529092290,62.72,75856.54,0.0,-0.01176,1e-05,1.56683]
[1776529093187,62.72,75856.54,0.0,-0.01176,1e-05,1.56683]
[1776529093470,62.72,75856.54,0.0,-0.01176,1e-05,1.56683]
[1776529093534,62.71,75832.2,0.0,-0.01199,1e-05,1.59312]
[1776529095325,62.71,75832.2,0.0,-0.01199,1e-05,1.59312]
[1776529095404,62.71,75722.95,0.0,-0.0131,1e-05,1.71731]
[1776529097406,62.7,75722.95,0.0,-0.01308,1e-05,1.7158]
[1776529097514,62.7,75722.95,0.0,-0.01308,1e-05,1.7158]
[1776529097585,62.7,75742.3,0.0,-0.01288,1e-05,1.69326]
[1776529098510,62.7,75742.3,0.0,-0.01288,1e-05,1.69326]
[1776529098699,62.7,75742.3,0.0,-0.01288,1e-05,1.69326]
[1776529098728,62.7,75742.3,0.0,-0.01288,1e-05,1.69326]
[1776529098811,62.7,75793.75,0.0,-0.01235,1e-05,1.63379]
[1776529099491,62.7,75793.75,0.0,-0.01235,1e-05,1.63379]
[1776529099581,62.69,75781.74,0.0,-0.01247,1e-05,1.64684]
[1776529101010,62.69,75781.74,0.0,-0.01247,1e-05,1.64684]
[1776529101963,62.69,75781.74,0.0,-0.01247,1e-05,1.64684]
[1776529101581,62.68,75801.22,0.0,-0.01226,1e-05,1.62386]
[1776529102144,62.68,75801.22,0.0,-0.01226,1e-05,1.62386]
[1776529103746,62.68,75801.22,0.0,-0.01226,1e-05,1.62386]
[1776529103847,62.68,75850.15,0.0,-0.01178,1e-05,1.5689]
[1776529107408,62.67,75864.91,0.0,-0.01162,1e-05,1.55178]
[1776529112444,62.65,75861.86,0.0,-0.01162,1e-05,1.5513]
[1776529115690,62.64,75845.58,0.0,-0.01177,1e-05,1.56757]
[1776529120503,62.63,75830.85,0.0,-0.0119,1e-05,1.58212]
[1776529125759,62.61,75829.41,0.0,-0.01189,1e-05,1.58121]
[1776529130927,62.6,75831.34,0.0,-0.01186,1e-05,1.57749]
[1776529135618,62.48,75849.07,0.0,-0.01156,1e-05,1.54309]
[1776529140865,62.35,75850.34,0.0,-0.01141,1e-05,1.52624]
[1776529146682,62.22,75848.67,0.0,-0.01129,1e-05,1.5118]
[1776529151719,62.14,75849.79,0.0,-0.01119,1e-05,1.50058]
[1776529156757,62.07,75848.03,0.0,-0.01113,1e-05,1.49379]
[1776529157757,62.06,75878.39,0.0,-0.01084,1e-05,1.46017]
[1776529158766,62.06,75892.4,0.0,-0.01071,1e-05,1.44552]
[1776529163802,62.05,75898.99,0.0,-0.01065,1e-05,1.43812]
[1776529165922,62.05,75898.37,0.0,-0.01065,1e-05,1.43864]
[1776529166014,62.05,75898.37,0.0,-0.01065,1e-05,1.43864]
[1776529166072,62.05,75919.18,0.0,-0.01047,1e-05,1.4173]
[1776529167306,62.05,75917.64,0.0,-0.01048,1e-05,1.41886]
[1776529167843,62.05,75960.07,0.0,-0.01012,1e-05,1.37661]
[1776529168284,62.05,75960.07,0.0,-0.01012,1e-05,1.37661]
[1776529168860,62.05,75976.73,0.0,-0.00998,1e-05,1.3602]
[1776529169147,62.05,75976.73,0.0,-0.00998,1e-05,1.3602]
[1776529169863,62.05,75975.11,0.0,-0.00999,1e-05,1.36183]
[1776529171533,62.05,75975.44,0.0,-0.00998,1e-05,1.35971]
[1776529171878,62.05,75975.44,0.0,-0.00998,1e-05,1.35971]
[1776529173278,62.05,75976.49,0.0,-0.00997,1e-05,1.3587]
[1776529174092,62.05,75976.49,0.0,-0.00997,1e-05,1.3587]
[1776529173900,62.05,75980.38,0.0,-0.00993,1e-05,1.35492]
[1776529174906,62.05,75986.34,0.0,-0.00989,1e-05,1.34914]
[1776529175606,62.05,75986.34,0.0,-0.00989,1e-05,1.34914]
[1776529175921,62.05,75989.82,0.0,-0.00986,1e-05,1.3458]
[1776529176167,62.05,75989.82,0.0,-0.00986,1e-05,1.3458]
[1776529176918,62.05,75995.53,0.0,-0.00981,1e-05,1.34031]
[1776529181956,62.05,76003.49,0.0,-0.00975,1e-05,1.33288]
[1776529186989,62.06,76000.19,0.0,-0.00978,1e-05,1.33641]
[1776529192024,62.06,75994.89,0.0,-0.00982,1e-05,1.34178]
[1776529197084,62.06,75995.38,0.0,-0.00982,1e-05,1.34153]
[1776529202095,62.06,75992.41,0.0,-0.00985,1e-05,1.34462]
[1776529207129,62.06,75976.28,0.0,-0.00998,1e-05,1.36046]
[1776529209144,62.06,75961.71,0.0,-0.0101,1e-05,1.3748]
[1776529214179,62.06,75957.0,0.0,-0.01014,1e-05,1.37933]
[1776529219221,62.06,75952.11,0.0,-0.01018,1e-05,1.384]
[1776529224256,62.06,75945.05,0.0,-0.01024,1e-05,1.39084]
[1776529229291,62.06,75955.02,0.0,-0.01016,1e-05,1.38071]
[1776529234326,62.06,75955.73,0.0,-0.01014,1e-05,1.37804]
[1776529238354,62.06,75941.87,0.0,-0.01025,1e-05,1.3917]
[1776529243390,62.05,75934.93,0.0,-0.01031,1e-05,1.39838]
[1776529248911,62.05,75935.33,0.0,-0.01031,1e-05,1.39775]
[1776529249006,62.05,75952.19,0.0,-0.01016,1e-05,1.38085]
[1776529249518,62.05,75985.84,0.0,-0.00988,1e-05,1.34779]
[1776529251667,62.05,76007.44,0.0,-0.0097,1e-05,1.32692]
[1776529256111,62.06,76034.47,0.0,-0.00948,1e-05,1.30159]
[1776529259515,62.06,76057.42,0.0,-0.0093,1e-05,1.28042]
[1776529263542,62.06,76043.11,0.0,-0.00942,1e-05,1.29439]
[1776529265564,62.07,76022.97,0.0,-0.00959,1e-05,1.31371]
[1776529267144,62.07,76022.97,0.0,-0.00959,1e-05,1.31371]
[1776529267169,62.07,76013.92,0.0,-0.00966,1e-05,1.32254]
[1776529271028,62.07,76011.03,0.0,-0.00969,1e-05,1.32548]
[1776529271102,62.07,76012.14,0.0,-0.00968,1e-05,1.32458]
[1776529273679,62.07,76047.39,0.0,-0.0094,1e-05,1.29144]
[1776529275957,62.07,76047.39,0.0,-0.0094,1e-05,1.29158]
[1776529276019,62.07,76088.36,0.0,-0.00908,1e-05,1.2536]
[1776529277155,62.07,76088.36,0.0,-0.00908,1e-05,1.2536]
[1776529277222,62.07,76117.77,0.0,-0.00885,1e-05,1.22691]
[1776529282612,62.09,76104.63,0.0,-0.00896,1e-05,1.24015]
[1776529282713,62.09,76099.07,0.0,-0.00901,1e-05,1.24543]
[1776529283307,62.09,76099.07,0.0,-0.00901,1e-05,1.24543]
[1776529283703,62.09,76099.07,0.0,-0.00901,1e-05,1.24566]
[1776529288736,62.12,76107.08,0.0,-0.00898,1e-05,1.24159]
[1776529291975,62.14,76079.15,0.0,-0.0092,1e-05,1.26801]
[1776529292823,62.14,76079.15,0.0,-0.0092,1e-05,1.26801]
[1776529292867,62.15,76070.87,0.0,-0.00927,1e-05,1.27588]
[1776529293534,62.15,76070.87,0.0,-0.00927,1e-05,1.27588]
[1776529293770,62.15,76070.87,0.0,-0.00927,1e-05,1.27605]
[1776529297819,62.15,76083.84,0.0,-0.00917,1e-05,1.26457]
[1776529297904,62.15,76092.84,0.0,-0.0091,1e-05,1.25648]
[1776529302364,62.16,76090.77,0.0,-0.00913,1e-05,1.25916]
[1776529302833,62.16,76090.77,0.0,-0.00913,1e-05,1.25936]
[1776529307868,62.17,76097.91,0.0,-0.00908,1e-05,1.25384]
[1776529309421,62.17,76097.72,0.0,-0.00908,1e-05,1.25422]
[1776529309882,62.17,76097.36,0.0,-0.00909,1e-05,1.25475]
[1776529310727,62.17,76097.36,0.0,-0.00909,1e-05,1.25475]
[1776529311262,62.17,76097.36,0.0,-0.00909,1e-05,1.25475]
[1776529310894,62.18,76098.23,0.0,-0.00908,1e-05,1.25415]
[1776529312084,62.18,76098.23,0.0,-0.00908,1e-05,1.25415]
[1776529317939,62.19,76103.19,0.0,-0.00906,1e-05,1.2511]
[1776529321021,62.2,76090.58,0.0,-0.00916,1e-05,1.26324]
[1776529321064,62.2,76080.91,0.0,-0.00923,1e-05,1.27216]
[1776529326007,62.22,76097.43,0.0,-0.00913,1e-05,1.25956]
[1776529331044,62.3,76088.14,0.0,-0.00927,1e-05,1.27677]
[1776529336083,62.37,76082.53,0.0,-0.00938,1e-05,1.29025]
[1776529341121,62.4,76088.39,0.0,-0.00936,1e-05,1.28766]
[1776529346154,62.51,76087.6,0.0,-0.00948,1e-05,1.30151]
[1776529351191,62.54,76088.35,0.0,-0.00948,1e-05,1.30183]
[1776529356222,62.56,76085.19,0.0,-0.00953,1e-05,1.30756]
[1776529361262,62.59,76086.43,0.0,-0.00954,1e-05,1.30914]
[1776529366295,62.61,76083.61,0.0,-0.00959,1e-05,1.3145]
[1776529371331,62.68,76088.13,0.0,-0.00962,1e-05,1.31784]
[1776529376366,62.68,76082.51,0.0,-0.00966,1e-05,1.32356]
[1776529381402,62.68,76078.19,0.0,-0.0097,1e-05,1.32805]
[1776529385430,62.69,76093.81,0.0,-0.00958,1e-05,1.31356]
[1776529390464,62.72,76099.07,0.0,-0.00957,1e-05,1.31248]
[1776529395498,62.74,76100.17,0.0,-0.00958,1e-05,1.31365]
[1776529400533,62.78,76099.27,0.0,-0.00962,1e-05,1.31882]
[1776529405567,62.81,76098.88,0.0,-0.00966,1e-05,1.32319]
[1776529410603,62.84,76084.74,0.0,-0.00979,1e-05,1.33901]
[1776529415638,62.84,76080.62,0.0,-0.00982,1e-05,1.34135]
[1776529417653,62.84,76093.87,0.0,-0.00971,1e-05,1.32884]
[1776529422898,62.84,76100.59,0.0,-0.00966,1e-05,1.32284]
[1776529428730,62.85,76094.45,0.0,-0.00971,1e-05,1.32911]
[1776529432968,62.85,76067.4,0.0,-0.00993,1e-05,1.35525]
[1776529438799,62.85,76067.66,0.0,-0.00993,1e-05,1.35516]
[1776529443835,62.85,76065.82,0.0,-0.00995,1e-05,1.35706]
[1776529448870,62.85,76060.52,0.0,-0.00999,1e-05,1.36225]
[1776529453904,62.85,76060.32,0.0,-0.01,1e-05,1.36247]
[1776529458940,62.85,76061.41,0.0,-0.00999,1e-05,1.36142]
[1776529464980,62.85,76064.26,0.0,-0.00996,1e-05,1.35867]
[1776529470018,62.85,76066.15,0.0,-0.00995,1e-05,1.35685]
[1776529475052,62.85,76062.69,0.0,-0.00996,1e-05,1.35837]
[1776529483319,62.85,76060.73,0.0,-0.00998,1e-05,1.36023]
[1776529489149,62.85,76062.09,0.0,-0.00997,1e-05,1.35885]
[1776529494185,62.85,76062.66,0.0,-0.00996,1e-05,1.35825]
[1776529499219,62.85,76063.6,0.0,-0.00995,1e-05,1.35729]
[1776529504254,62.85,76065.43,0.0,-0.00994,1e-05,1.35548]
[1776529509294,62.85,76057.18,0.0,-0.01001,1e-05,1.36335]
[1776529514328,62.85,76056.67,0.0,-0.01001,1e-05,1.36371]
[1776529519363,62.85,76058.14,0.0,-0.01,1e-05,1.36215]
[1776529525404,62.84,76058.22,0.0,-0.00999,1e-05,1.36195]
[1776529530439,62.84,76059.27,0.0,-0.00998,1e-05,1.36083]
[1776529535477,62.84,76058.86,0.0,-0.00997,1e-05,1.3593]
[1776529540509,62.84,76057.73,0.0,-0.00998,1e-05,1.36029]
[1776529546553,62.84,76056.62,0.0,-0.00999,1e-05,1.36123]
[1776529552594,62.84,76056.16,0.0,-0.00999,1e-05,1.36154]
[1776529557640,62.84,76061.45,0.0,-0.00995,1e-05,1.35633]
[1776529562666,62.84,76063.88,0.0,-0.00993,1e-05,1.35398]
[1776529567702,62.84,76092.48,0.0,-0.0097,1e-05,1.32667]
[1776529572737,62.84,76088.77,0.0,-0.00973,1e-05,1.33039]
[1776529576997,62.84,76091.92,0.0,-0.0097,1e-05,1.32753]
[1776529577097,62.84,76094.53,0.0,-0.00968,1e-05,1.32511]
[1776529582808,62.85,76108.45,0.0,-0.00957,1e-05,1.31236]
[1776529587842,62.85,76109.12,0.0,-0.00957,1e-05,1.3121]
[1776529592877,62.85,76112.43,0.0,-0.00954,1e-05,1.30762]
[1776529597913,62.87,76112.29,0.0,-0.00955,1e-05,1.30961]
[1776529602946,62.89,76114.47,0.0,-0.00955,1e-05,1.30949]
[1776529607982,62.9,76113.41,0.0,-0.00957,1e-05,1.31161]
[1776529613021,62.9,76118.97,0.0,-0.00953,1e-05,1.30684]
[1776529618055,62.9,76120.6,0.0,-0.00952,1e-05,1.30578]
[1776529623090,62.91,76123.85,0.0,-0.0095,1e-05,1.30324]
[1776529628126,62.91,76129.65,0.0,-0.00946,1e-05,1.29839]
[1776529634378,62.97,76133.16,0.0,-0.00948,1e-05,1.3011]
[1776529637188,62.98,76118.4,0.0,-0.00961,1e-05,1.31625]
[1776529642224,62.98,76117.18,0.0,-0.00962,1e-05,1.31781]
[1776529647258,62.99,76113.03,0.0,-0.00966,1e-05,1.3221]
[1776529652294,62.99,76112.68,0.0,-0.00965,1e-05,1.32101]
[1776529657328,62.99,76118.9,0.0,-0.0096,1e-05,1.31553]
[1776529662364,63.0,76117.05,0.0,-0.00962,1e-05,1.31766]
[1776529667398,63.0,76111.96,0.0,-0.00967,1e-05,1.32283]
[1776529672433,63.0,76109.34,0.0,-0.00969,1e-05,1.32565]
[1776529677471,63.01,76113.87,0.0,-0.00966,1e-05,1.32172]
[1776529683515,63.01,76114.05,0.0,-0.00966,1e-05,1.322]
[1776529688549,63.01,76115.67,0.0,-0.00965,1e-05,1.32085]
[1776529693584,63.02,76109.71,0.0,-0.0097,1e-05,1.32682]
[1776529698618,63.02,76110.38,0.0,-0.0097,1e-05,1.3265]
[1776529702646,63.02,76124.44,0.0,-0.00959,1e-05,1.31356]
[1776529706663,63.02,76122.25,0.0,-0.00961,1e-05,1.31587]
[1776529706677,63.02,76122.7,0.0,-0.0096,1e-05,1.31553]
[1776529707304,63.02,76122.7,0.0,-0.0096,1e-05,1.31553]
[1776529707682,63.02,76122.7,0.0,-0.0096,1e-05,1.31561]
[1776529708630,63.02,76122.7,0.0,-0.0096,1e-05,1.31561]
[1776529708689,63.03,76125.61,0.0,-0.00958,1e-05,1.31296]
[1776529711100,63.03,76119.77,0.0,-0.00963,1e-05,1.31861]
[1776529711710,63.03,76119.12,0.0,-0.00962,1e-05,1.31752]
[1776529716745,63.03,76122.46,0.0,-0.0096,1e-05,1.31477]
[1776529721780,63.03,76122.25,0.0,-0.0096,1e-05,1.31538]
[1776529726815,63.04,76127.86,0.0,-0.00956,1e-05,1.31054]
[1776529731858,63.04,76129.71,0.0,-0.00955,1e-05,1.30931]
[1776529736887,63.05,76131.83,0.0,-0.00954,1e-05,1.30765]
[1776529741921,63.05,76131.89,0.0,-0.00954,1e-05,1.30807]
[1776529747963,63.05,76128.4,0.0,-0.00957,1e-05,1.31174]
[1776529752998,63.06,76130.63,0.0,-0.00956,1e-05,1.30998]
[1776529758033,63.06,76131.89,0.0,-0.00955,1e-05,1.30914]
[1776529763070,63.06,76121.56,0.0,-0.00964,1e-05,1.31911]
[1776529768104,63.06,76114.73,0.0,-0.00969,1e-05,1.32577]
[1776529773139,63.07,76111.43,0.0,-0.00971,1e-05,1.32734]
[1776529778174,63.07,76108.44,0.0,-0.00973,1e-05,1.33042]
[1776529785435,63.07,76105.74,0.0,-0.00976,1e-05,1.33334]
[1776529791266,63.07,76097.54,0.0,-0.00983,1e-05,1.34144]
[1776529796301,63.08,76094.35,0.0,-0.00986,1e-05,1.34471]
[1776529801337,63.08,76091.7,0.0,-0.00988,1e-05,1.34745]
[1776529806371,63.08,76104.57,0.0,-0.00978,1e-05,1.33543]
[1776529811407,63.08,76117.88,0.0,-0.00967,1e-05,1.3232]
[1776529816442,63.09,76115.75,0.0,-0.00969,1e-05,1.32557]
[1776529821477,63.09,76116.29,0.0,-0.00969,1e-05,1.32542]
[1776529826512,63.09,76114.84,0.0,-0.00971,1e-05,1.32712]
[1776529831551,63.1,76118.4,0.0,-0.00967,1e-05,1.32231]
[1776529836584,63.1,76124.82,0.0,-0.00962,1e-05,1.31664]
[1776529837419,63.1,76124.82,0.0,-0.00962,1e-05,1.31664]
[1776529837482,63.1,76125.24,0.0,-0.00962,1e-05,1.31632]
[1776529841890,63.1,76125.24,0.0,-0.00962,1e-05,1.31655]
[1776529842624,63.1,76128.52,0.0,-0.00959,1e-05,1.31363]
[1776529844152,63.1,76129.84,0.0,-0.00958,1e-05,1.31247]
[1776529844646,63.1,76129.68,0.0,-0.00959,1e-05,1.31269]
[1776529845049,63.1,76129.68,0.0,-0.00959,1e-05,1.31269]
[1776529845855,63.1,76134.21,0.0,-0.00955,1e-05,1.30853]
[1776529851687,63.11,76138.25,0.0,-0.00952,1e-05,1.30527]
[1776529856722,63.11,76139.22,0.0,-0.00952,1e-05,1.3048]
[1776529857144,63.11,76139.22,0.0,-0.00952,1e-05,1.3048]
[1776529857885,63.11,76139.22,0.0,-0.00952,1e-05,1.3048]
[1776529866792,63.12,76136.86,0.0,-0.00954,1e-05,1.30784]
[1776529873842,63.13,76136.48,0.0,-0.00955,1e-05,1.30876]
[1776529878877,63.13,76129.75,0.0,-0.00961,1e-05,1.31541]
[1776529883912,63.13,76124.29,0.0,-0.00965,1e-05,1.32085]
[1776529888947,63.13,76118.86,0.0,-0.0097,1e-05,1.32618]
[1776529893985,63.14,76117.17,0.0,-0.0097,1e-05,1.32619]
[1776529899019,63.14,76116.01,0.0,-0.00971,1e-05,1.3275]
[1776529904050,63.14,76097.22,0.0,-0.00987,1e-05,1.34551]
[1776529908081,63.14,76081.72,0.0,-0.00999,1e-05,1.3604]
[1776529913117,63.14,76073.57,0.0,-0.01006,1e-05,1.36818]
[1776529918151,63.14,76075.51,0.0,-0.01004,1e-05,1.36618]
[1776529925201,63.14,76074.67,0.0,-0.01005,1e-05,1.36683]
[1776529930235,63.13,76073.52,0.0,-0.01006,1e-05,1.36782]
[1776529935273,63.13,76072.69,0.0,-0.01006,1e-05,1.36849]
[1776529940310,63.13,76072.82,0.0,-0.01006,1e-05,1.36822]
[1776529946559,63.13,76074.28,0.0,-0.01005,1e-05,1.36664]
[1776529954403,63.13,76074.28,0.0,-0.01003,1e-05,1.36462]
[1776529959442,63.13,76074.48,0.0,-0.01003,1e-05,1.36432]
[1776529964477,63.13,76074.85,0.0,-0.01003,1e-05,1.36386]
[1776529969512,63.13,76075.36,0.0,-0.01002,1e-05,1.36326]
[1776529974547,63.13,76072.39,0.0,-0.01005,1e-05,1.36603]
[1776529979584,63.12,76068.29,0.0,-0.01008,1e-05,1.36988]
[1776529982604,63.12,76054.88,0.0,-0.01019,1e-05,1.38281]
[1776529987639,63.12,76053.09,0.0,-0.0102,1e-05,1.38426]
[1776529992675,63.12,76050.82,0.0,-0.01022,1e-05,1.38615]
[1776529997710,63.11,76041.21,0.0,-0.0103,1e-05,1.3952]
[1776530002746,63.11,76037.23,0.0,-0.01033,1e-05,1.39872]
[1776530007780,63.11,76025.69,0.0,-0.01042,1e-05,1.40973]
[1776530010805,63.11,76011.67,0.0,-0.01054,1e-05,1.42342]
[1776530015839,63.1,76009.44,0.0,-0.01054,1e-05,1.4232]
[1776530020871,63.1,76011.58,0.0,-0.01052,1e-05,1.42047]
[1776530025906,63.09,76017.91,0.0,-0.01046,1e-05,1.41364]
[1776530030942,63.09,76009.13,0.0,-0.01053,1e-05,1.42188]
[1776530035976,63.08,76007.44,0.0,-0.01054,1e-05,1.42302]
[1776530041012,63.08,76004.45,0.0,-0.01056,1e-05,1.42545]
[1776530047054,63.07,76002.38,0.0,-0.01057,1e-05,1.42683]
[1776530052093,63.07,76008.05,0.0,-0.01052,1e-05,1.42059]
[1776530055110,63.06,76029.03,0.0,-0.01033,1e-05,1.39869]
[1776530060145,63.05,76032.13,0.0,-0.0103,1e-05,1.39531]
[1776530065180,63.05,76028.44,0.0,-0.01033,1e-05,1.39863]
[1776530070215,63.05,76027.78,0.0,-0.01033,1e-05,1.39886]
[1776530075249,63.05,76027.29,0.0,-0.01032,1e-05,1.39714]
[1776530080285,63.04,76028.06,0.0,-0.01031,1e-05,1.39604]
[1776530085319,63.03,76026.91,0.0,-0.01031,1e-05,1.39617]
[1776530089348,63.03,76044.27,0.0,-0.01016,1e-05,1.37887]
[1776530092370,63.03,76059.21,0.0,-0.01004,1e-05,1.36424]
[1776530097615,63.03,76060.52,0.0,-0.01003,1e-05,1.36288]
[1776530103447,63.03,76068.49,0.0,-0.00996,1e-05,1.35506]
[1776530109529,63.03,76080.34,0.0,-0.00986,1e-05,1.34371]
[1776530111899,63.03,76080.34,0.0,-0.00986,1e-05,1.34371]
[1776530111998,63.03,76078.92,0.0,-0.00987,1e-05,1.34509]
[1776530112626,63.03,76078.92,0.0,-0.00987,1e-05,1.34509]
[1776530112726,63.03,76078.92,0.0,-0.00987,1e-05,1.34509]
[1776530113586,63.03,76078.92,0.0,-0.00987,1e-05,1.34509]
[1776530113688,63.03,76078.67,0.0,-0.00988,1e-05,1.34534]
[1776530114461,63.03,76078.67,0.0,-0.00988,1e-05,1.34534]
[1776530114558,63.03,76078.67,0.0,-0.00988,1e-05,1.34535]
[1776530117024,63.03,76078.16,0.0,-0.00988,1e-05,1.34584]
[1776530117031,63.03,76078.12,0.0,-0.00988,1e-05,1.34589]
[1776530121608,63.03,76093.17,0.0,-0.00976,1e-05,1.33159]
[1776530126967,63.03,76094.51,0.0,-0.00975,1e-05,1.33048]
[1776530132685,63.03,76092.17,0.0,-0.00976,1e-05,1.33122]
[1776530137902,63.04,76090.1,0.0,-0.00978,1e-05,1.33343]
[1776530144769,63.04,76094.13,0.0,-0.00975,1e-05,1.32998]
[1776530149804,63.04,76093.71,0.0,-0.00975,1e-05,1.33066]
[1776530154841,63.04,76095.63,0.0,-0.00974,1e-05,1.32912]
[1776530160883,63.05,76090.19,0.0,-0.00979,1e-05,1.33462]
[1776530165917,63.05,76092.45,0.0,-0.00977,1e-05,1.33275]
[1776530170953,63.05,76089.84,0.0,-0.00979,1e-05,1.33552]
[1776530175988,63.05,76090.6,0.0,-0.00979,1e-05,1.33508]
[1776530181026,63.06,76089.88,0.0,-0.0098,1e-05,1.33602]
[1776530186059,63.06,76089.69,0.0,-0.0098,1e-05,1.33645]
[1776530192100,63.06,76089.65,0.0,-0.00979,1e-05,1.33499]
[1776530198328,63.06,76088.85,0.0,-0.0098,1e-05,1.33609]
[1776530204185,63.07,76080.17,0.0,-0.00987,1e-05,1.34459]
[1776530209220,63.07,76073.58,0.0,-0.00993,1e-05,1.35105]
[1776530214255,63.07,76072.67,0.0,-0.00994,1e-05,1.35203]
[1776530219291,63.07,76073.1,0.0,-0.00993,1e-05,1.3517]
[1776530224469,63.07,76073.19,0.0,-0.00993,1e-05,1.35163]
[1776530238420,63.07,76073.43,0.0,-0.00993,1e-05,1.35168]
[1776530245473,63.07,76073.72,0.0,-0.00993,1e-05,1.35149]
[1776530252521,63.07,76074.25,0.0,-0.00992,1e-05,1.34925]
[1776530257557,63.07,76074.06,0.0,-0.00992,1e-05,1.3495]
[1776530259046,63.07,76074.06,0.0,-0.00992,1e-05,1.3495]
[1776530259097,63.07,76074.08,0.0,-0.00992,1e-05,1.3495]
[1776530261641,63.07,76074.14,0.0,-0.00992,1e-05,1.34947]
[1776530261692,63.07,76079.46,0.0,-0.00987,1e-05,1.34438]
[1776530267940,63.08,76085.11,0.0,-0.00983,1e-05,1.33913]
[1776530273476,63.08,76085.08,0.0,-0.00983,1e-05,1.33938]
[1776530277232,63.08,76085.0,0.0,-0.00983,1e-05,1.33958]
[1776530277292,63.08,76076.33,0.0,-0.0099,1e-05,1.34791]
[1776530277810,63.08,76076.33,0.0,-0.0099,1e-05,1.34791]
[1776530277882,63.08,76075.2,0.0,-0.00991,1e-05,1.34903]
[1776530281153,63.08,76070.78,0.0,-0.00995,1e-05,1.35333]
[1776530281242,63.08,76066.41,0.0,-0.00999,1e-05,1.35756]
[1776530286762,63.08,76069.05,0.0,-0.00997,1e-05,1.35508]
[1776530289261,63.08,76070.62,0.0,-0.00995,1e-05,1.35358]
[1776530289352,63.08,76072.98,0.0,-0.00993,1e-05,1.35132]
[1776530293774,63.08,76075.48,0.0,-0.00991,1e-05,1.34898]
[1776530293875,63.08,76075.47,0.0,-0.00991,1e-05,1.34901]
[1776530296211,63.08,76075.47,0.0,-0.00991,1e-05,1.34903]
[1776530296313,63.08,76076.13,0.0,-0.00991,1e-05,1.34842]
[1776530301865,63.08,76082.49,0.0,-0.00986,1e-05,1.34249]
[1776530302978,63.08,76082.49,0.0,-0.00986,1e-05,1.34249]
[1776530303080,63.08,76078.66,0.0,-0.00989,1e-05,1.34619]
[1776530309118,63.09,76076.55,0.0,-0.00991,1e-05,1.34837]
[1776530314955,63.09,76076.21,0.0,-0.0099,1e-05,1.34699]
[1776530315056,63.09,76076.24,0.0,-0.0099,1e-05,1.34701]
[1776530316155,63.09,76076.24,0.0,-0.0099,1e-05,1.34701]
[1776530316256,63.09,76076.27,0.0,-0.0099,1e-05,1.34701]
[1776530323011,63.09,76076.24,0.0,-0.0099,1e-05,1.34723]
[1776530327397,63.09,76076.48,0.0,-0.0099,1e-05,1.34709]
[1776530327498,63.09,76076.18,0.0,-0.0099,1e-05,1.34743]
[1776530330123,63.09,76076.77,0.0,-0.0099,1e-05,1.34689]
[1776530330224,63.09,76076.77,0.0,-0.0099,1e-05,1.34692]
[1776530336104,63.09,76080.58,0.0,-0.00987,1e-05,1.34345]
[1776530341137,63.09,76080.89,0.0,-0.00987,1e-05,1.34334]
[1776530342780,63.09,76084.24,0.0,-0.00984,1e-05,1.34018]
[1776530343151,63.09,76084.66,0.0,-0.00984,1e-05,1.33982]
[1776530348188,63.1,76089.33,0.0,-0.0098,1e-05,1.33562]
[1776530353221,63.1,76092.39,0.0,-0.00978,1e-05,1.33301]
[1776530358257,63.1,76091.56,0.0,-0.00979,1e-05,1.33412]
[1776530363291,63.1,76090.84,0.0,-0.0098,1e-05,1.33513]
[1776530368327,63.11,76090.63,0.0,-0.0098,1e-05,1.33567]
[1776530373362,63.11,76088.12,0.0,-0.00981,1e-05,1.33659]
[1776530378397,63.11,76087.84,0.0,-0.00982,1e-05,1.3372]
[1776530380356,63.11,76088.0,0.0,-0.00982,1e-05,1.33711]
[1776530380395,63.11,76089.14,0.0,-0.00981,1e-05,1.33609]
[1776530384439,63.12,76069.47,0.0,-0.00997,1e-05,1.35516]
[1776530389473,63.12,76069.07,0.0,-0.00998,1e-05,1.35572]
[1776530394509,63.12,76062.73,0.0,-0.01003,1e-05,1.36194]
[1776530399547,63.12,76063.78,0.0,-0.01002,1e-05,1.361]
[1776530404567,63.12,76064.57,0.0,-0.01002,1e-05,1.36028]
[1776530408191,63.12,76068.02,0.0,-0.00999,1e-05,1.35698]
[1776530408607,63.12,76068.56,0.0,-0.00998,1e-05,1.35647]
[1776530409185,63.12,76068.56,0.0,-0.00998,1e-05,1.35647]
[1776530409285,63.12,76068.85,0.0,-0.00998,1e-05,1.35619]
[1776530414651,63.12,76070.01,0.0,-0.00997,1e-05,1.35514]
[1776530419915,63.12,76071.21,0.0,-0.00996,1e-05,1.35404]
[1776530425727,63.12,76072.24,0.0,-0.00995,1e-05,1.3531]
[1776530430762,63.12,76072.85,0.0,-0.00995,1e-05,1.35255]
[1776530435797,63.12,76073.4,0.0,-0.00993,1e-05,1.35025]
[1776530440832,63.12,76071.46,0.0,-0.00995,1e-05,1.35215]
[1776530445868,63.12,76070.18,0.0,-0.00996,1e-05,1.35339]
[1776530450907,63.12,76064.14,0.0,-0.01001,1e-05,1.35918]
[1776530456945,63.12,76060.84,0.0,-0.01004,1e-05,1.36226]
[1776530463993,63.12,76062.14,0.0,-0.01002,1e-05,1.36085]
[1776530470271,63.12,76063.36,0.0,-0.01001,1e-05,1.35953]
[1776530476079,63.12,76064.7,0.0,-0.01,1e-05,1.3581]
[1776530481114,63.12,76065.13,0.0,-0.00999,1e-05,1.35756]
[1776530487145,63.12,76065.13,0.0,-0.00999,1e-05,1.35756]
[1776530487186,63.12,76063.32,0.0,-0.01001,1e-05,1.35912]
[1776530491923,63.11,76063.32,0.0,-0.01001,1e-05,1.35902]
[1776530491972,63.11,76063.32,0.0,-0.00999,1e-05,1.35714]
[1776530497226,63.11,76064.89,0.0,-0.00998,1e-05,1.35547]
[1776530503268,63.11,76070.14,0.0,-0.00994,1e-05,1.35029]
[1776530510554,63.11,76071.51,0.0,-0.00992,1e-05,1.34882]
[1776530517366,63.11,76077.02,0.0,-0.00988,1e-05,1.34345]
[1776530522401,63.11,76071.7,0.0,-0.00992,1e-05,1.3485]
[1776530523409,63.11,76056.43,0.0,-0.01005,1e-05,1.3632]
[1776530528443,63.11,76053.03,0.0,-0.01007,1e-05,1.36628]
[1776530534488,63.1,76050.61,0.0,-0.01009,1e-05,1.36837]
[1776530540531,63.1,76046.75,0.0,-0.01012,1e-05,1.37188]
[1776530545566,63.1,76044.48,0.0,-0.01014,1e-05,1.37389]
[1776530551608,63.1,76043.71,0.0,-0.01013,1e-05,1.37258]
[1776530556654,63.1,76027.68,0.0,-0.01026,1e-05,1.38807]
[1776530566715,63.09,76030.05,0.0,-0.01024,1e-05,1.38521]
[1776530571753,63.09,76025.53,0.0,-0.01027,1e-05,1.38931]
[1776530576786,63.09,76022.9,0.0,-0.01029,1e-05,1.39159]
[1776530581829,63.08,76022.69,0.0,-0.01029,1e-05,1.3915]
[1776530588874,63.08,76028.44,0.0,-0.01024,1e-05,1.38548]
[1776530595934,63.08,76029.63,0.0,-0.01023,1e-05,1.38397]
[1776530601187,63.08,76031.51,0.0,-0.01021,1e-05,1.38189]
[1776530607012,63.07,76027.07,0.0,-0.01025,1e-05,1.38596]
[1776530612053,63.07,76020.38,0.0,-0.01029,1e-05,1.39042]
[1776530613638,63.07,76020.38,0.0,-0.01029,1e-05,1.39042]
[1776530613720,63.07,76015.72,0.0,-0.01033,1e-05,1.39495]
[1776530619102,63.07,76013.33,0.0,-0.01034,1e-05,1.39711]
[1776530624137,63.07,76012.14,0.0,-0.01035,1e-05,1.39796]
[1776530629172,63.07,76017.94,0.0,-0.0103,1e-05,1.39211]
[1776530634209,63.06,76021.42,0.0,-0.01027,1e-05,1.3886]
[1776530639243,63.06,76020.77,0.0,-0.01028,1e-05,1.38918]
[1776530644277,63.06,76027.47,0.0,-0.01022,1e-05,1.38255]
[1776530649312,63.06,76028.82,0.0,-0.01021,1e-05,1.38123]
[1776530654641,63.06,76029.65,0.0,-0.0102,1e-05,1.38042]
[1776530661613,63.06,76033.24,0.0,-0.01017,1e-05,1.37692]
[1776530667439,63.06,76039.98,0.0,-0.01011,1e-05,1.3704]
[1776530672475,63.07,76027.52,0.0,-0.01021,1e-05,1.38079]
[1776530677511,63.06,76017.4,0.0,-0.01029,1e-05,1.3907]
[1776530682553,63.06,76012.14,0.0,-0.01034,1e-05,1.39578]
[1776530687587,63.06,76012.05,0.0,-0.01034,1e-05,1.39575]
[1776530696651,63.06,76012.07,0.0,-0.01033,1e-05,1.3955]
[1776530701894,63.06,76009.94,0.0,-0.01035,1e-05,1.39746]
[1776530707728,63.06,76010.06,0.0,-0.01035,1e-05,1.3972]
[1776530716741,63.06,76009.38,0.0,-0.01035,1e-05,1.39773]
[1776530722835,63.05,76014.24,0.0,-0.01031,1e-05,1.39264]
[1776530727870,63.05,76017.05,0.0,-0.01028,1e-05,1.38977]
[1776530732905,63.05,76019.86,0.0,-0.01025,1e-05,1.38507]
[1776530737939,63.05,76025.64,0.0,-0.0102,1e-05,1.37939]
[1776530742974,63.05,76028.42,0.0,-0.01017,1e-05,1.37668]
[1776530748014,63.05,76026.56,0.0,-0.01019,1e-05,1.37853]
[1776530753044,63.07,76027.59,0.0,-0.0102,1e-05,1.37914]
[1776530759086,63.09,76027.63,0.0,-0.01022,1e-05,1.38152]
[1776530764123,63.11,76029.18,0.0,-0.01022,1e-05,1.38199]
[1776530769156,63.12,76034.48,0.0,-0.01019,1e-05,1.37879]
[1776530774192,63.14,76029.5,0.0,-0.01025,1e-05,1.38567]
[1776530781244,63.16,76024.2,0.0,-0.01032,1e-05,1.39357]
[1776530786279,63.18,76022.29,0.0,-0.01035,1e-05,1.39734]
[1776530791313,63.2,76023.67,0.0,-0.01034,1e-05,1.39602]
[1776530798363,63.22,76024.87,0.0,-0.01035,1e-05,1.39747]
[1776530803398,63.23,76026.04,0.0,-0.01036,1e-05,1.39818]
[1776530807426,63.25,76011.01,0.0,-0.0105,1e-05,1.41452]
[1776530812672,63.26,76006.89,0.0,-0.01055,1e-05,1.42032]
[1776530818503,63.28,76006.6,0.0,-0.01057,1e-05,1.4226]
[1776530823536,63.29,76006.62,0.0,-0.01058,1e-05,1.42423]
[1776530828574,63.31,76005.92,0.0,-0.0106,1e-05,1.42656]
[1776530833607,63.32,76007.96,0.0,-0.0106,1e-05,1.42611]
[1776530838642,63.33,76007.26,0.0,-0.01062,1e-05,1.4284]
[1776530844684,63.35,76006.03,0.0,-0.01065,1e-05,1.43151]
[1776530850726,63.36,76006.09,0.0,-0.01066,1e-05,1.43329]
[1776530856803,63.38,76005.73,0.0,-0.01067,1e-05,1.43359]
[1776530863031,63.4,76003.55,0.0,-0.0107,1e-05,1.43788]
[1776530871903,63.42,76004.19,0.0,-0.01072,1e-05,1.43961]
[1776530874926,63.43,75975.68,0.0,-0.01098,1e-05,1.46946]
[1776530879958,63.44,75977.38,0.0,-0.01097,1e-05,1.46897]
[1776530885630,63.45,75973.65,0.0,-0.01102,1e-05,1.47402]
[1776530891037,63.46,75971.31,0.0,-0.01105,1e-05,1.47789]
[1776530896072,63.47,75969.26,0.0,-0.01108,1e-05,1.48144]
[1776530901111,63.48,75962.19,0.0,-0.01116,1e-05,1.48967]
[1776530903135,63.48,75947.41,0.0,-0.0113,1e-05,1.50568]
[1776530908157,63.49,75946.78,0.0,-0.01131,1e-05,1.50731]
[1776530913196,63.5,75942.15,0.0,-0.01135,1e-05,1.51116]
[1776530918227,63.51,75944.96,0.0,-0.01133,1e-05,1.50912]
[1776530923457,63.51,75948.7,0.0,-0.0113,1e-05,1.50608]
[1776530929304,63.52,75950.07,0.0,-0.0113,1e-05,1.50568]
[1776530934340,63.53,75942.52,0.0,-0.01137,1e-05,1.51437]
[1776530940381,63.54,75941.81,0.0,-0.01139,1e-05,1.51604]
[1776530945417,63.54,75949.08,0.0,-0.01133,1e-05,1.5092]
[1776530950452,63.55,75951.38,0.0,-0.01131,1e-05,1.50758]
[1776530955486,63.56,75951.77,0.0,-0.01132,1e-05,1.50794]
[1776530960521,63.56,75962.73,0.0,-0.01122,1e-05,1.49728]
[1776530965559,63.57,75968.74,0.0,-0.01118,1e-05,1.49191]
[1776530970595,63.58,75968.02,0.0,-0.01119,1e-05,1.49353]
[1776530975636,63.58,75960.07,0.0,-0.01126,1e-05,1.50066]
[1776530980668,63.59,75959.89,0.0,-0.01126,1e-05,1.50163]
[1776530985701,63.6,75959.42,0.0,-0.01128,1e-05,1.50288]
[1776530990738,63.6,75959.31,0.0,-0.01128,1e-05,1.50373]
[1776530995772,63.61,75959.57,0.0,-0.01129,1e-05,1.50418]
[1776531000812,63.61,75960.63,0.0,-0.01128,1e-05,1.50379]
[1776531006851,63.62,75960.52,0.0,-0.01129,1e-05,1.50475]
[1776531011891,63.63,75960.86,0.0,-0.01129,1e-05,1.50509]
[1776531016922,63.63,75953.18,0.0,-0.01137,1e-05,1.51377]
[1776531021956,63.64,75951.07,0.0,-0.0114,1e-05,1.51658]
[1776531023358,63.64,75951.07,0.0,-0.0114,1e-05,1.51658]
[1776531023441,63.64,75949.87,0.0,-0.01141,1e-05,1.51808]
[1776531027001,63.64,75917.58,0.0,-0.01171,1e-05,1.5527]
[1776531032037,63.65,75918.98,0.0,-0.01169,1e-05,1.54954]
[1776531037072,63.65,75917.28,0.0,-0.01171,1e-05,1.55173]
[1776531042185,63.65,75915.9,0.0,-0.01172,1e-05,1.55358]
[1776531044311,63.65,75899.79,0.0,-0.01188,1e-05,1.57099]
[1776531050176,63.66,75907.66,0.0,-0.01181,1e-05,1.56289]
[1776531055212,63.66,75909.82,0.0,-0.01179,1e-05,1.56096]
[1776531060248,63.66,75907.57,0.0,-0.01182,1e-05,1.56377]
[1776531065281,63.67,75905.77,0.0,-0.01184,1e-05,1.56609]
[1776531068669,63.67,75906.95,0.0,-0.01183,1e-05,1.56506]
[1776531069311,63.67,75904.66,0.0,-0.01185,1e-05,1.5676]
[1776531074344,63.67,75889.75,0.0,-0.012,1e-05,1.58409]
[1776531079381,63.67,75882.33,0.0,-0.01207,1e-05,1.59237]
[1776531084415,63.67,75875.67,0.0,-0.01213,1e-05,1.59974]
[1776531089451,63.67,75874.52,0.0,-0.01215,1e-05,1.60109]
[1776531094669,63.67,75876.82,0.0,-0.01211,1e-05,1.59662]
[1776531101536,63.68,75876.34,0.0,-0.01212,1e-05,1.59732]
[1776531106570,63.68,75873.21,0.0,-0.01215,1e-05,1.60085]
[1776531111606,63.68,75878.81,0.0,-0.01209,1e-05,1.59484]
[1776531116643,63.68,75876.39,0.0,-0.01212,1e-05,1.59764]
[1776531121679,63.68,75876.34,0.0,-0.01212,1e-05,1.59783]
[1776531127720,63.68,75872.18,0.0,-0.01216,1e-05,1.60253]
[1776531132754,63.68,75881.06,0.0,-0.01208,1e-05,1.59299]
[1776531137791,63.68,75880.48,0.0,-0.01209,1e-05,1.59381]
[1776531142823,63.69,75882.62,0.0,-0.01207,1e-05,1.59167]
[1776531147859,63.69,75885.23,0.0,-0.01204,1e-05,1.58904]
[1776531155089,63.69,75886.77,0.0,-0.01202,1e-05,1.58567]
[1776531160950,63.69,75887.89,0.0,-0.01201,1e-05,1.5847]
[1776531165986,63.69,75886.64,0.0,-0.01202,1e-05,1.58624]
[1776531171023,63.69,75886.21,0.0,-0.01203,1e-05,1.58687]
[1776531176056,63.7,75883.47,0.0,-0.01205,1e-05,1.59009]
[1776531181093,63.7,75883.71,0.0,-0.01205,1e-05,1.59001]
[1776531187135,63.7,75884.25,0.0,-0.01205,1e-05,1.58964]
[1776531192171,63.7,75886.85,0.0,-0.01203,1e-05,1.58702]
[1776531197206,63.7,75887.67,0.0,-0.01202,1e-05,1.58635]
[1776531202240,63.7,75887.75,0.0,-0.01202,1e-05,1.58647]
[1776531209291,63.71,75888.22,0.0,-0.01202,1e-05,1.58624]
[1776531214325,63.71,75887.14,0.0,-0.01202,1e-05,1.58558]
[1776531219360,63.71,75883.01,0.0,-0.01206,1e-05,1.59024]
[1776531224401,63.71,75881.52,0.0,-0.01208,1e-05,1.59201]
[1776531227416,63.71,75894.83,0.0,-0.01195,1e-05,1.57771]
[1776531232453,63.71,75897.04,0.0,-0.01193,1e-05,1.57562]
[1776531237487,63.72,75898.45,0.0,-0.01192,1e-05,1.5744]
[1776531242522,63.72,75900.55,0.0,-0.0119,1e-05,1.57245]
[1776531247556,63.72,75900.91,0.0,-0.0119,1e-05,1.57238]
[1776531252591,63.73,75901.16,0.0,-0.0119,1e-05,1.57242]
[1776531258633,63.73,75902.02,0.0,-0.0119,1e-05,1.57188]
[1776531264675,63.73,75901.84,0.0,-0.0119,1e-05,1.57246]
[1776531271725,63.74,75902.46,0.0,-0.01188,1e-05,1.57026]
[1776531276760,63.74,75909.45,0.0,-0.01182,1e-05,1.56312]
[1776531279390,63.74,75909.36,0.0,-0.01182,1e-05,1.56339]
[1776531279492,63.74,75909.28,0.0,-0.01182,1e-05,1.56356]
[1776531284817,63.74,75908.42,0.0,-0.01184,1e-05,1.56491]
[1776531289851,63.75,75903.31,0.0,-0.01189,1e-05,1.57081]
[1776531291865,63.75,75918.49,0.0,-0.01175,1e-05,1.55468]
[1776531296899,63.75,75916.27,0.0,-0.01177,1e-05,1.55757]
[1776531303948,63.76,75915.45,0.0,-0.01178,1e-05,1.55911]
[1776531308996,63.76,75926.81,0.0,-0.01168,1e-05,1.5475]
[1776531314026,63.77,75938.07,0.0,-0.01158,1e-05,1.53613]
[1776531319060,63.77,75943.62,0.0,-0.01153,1e-05,1.53088]
[1776531324098,63.76,75951.07,0.0,-0.01146,1e-05,1.52194]
[1776531329131,63.75,75959.6,0.0,-0.01136,1e-05,1.51139]
[1776531334165,63.74,75946.32,0.0,-0.01146,1e-05,1.52168]
[1776531339204,63.74,75944.75,0.0,-0.01148,1e-05,1.52398]
[1776531344236,63.75,75944.89,0.0,-0.01148,1e-05,1.52447]
[1776531349270,63.75,75948.42,0.0,-0.01145,1e-05,1.52138]
[1776531355313,63.76,75949.54,0.0,-0.01145,1e-05,1.52094]
[1776531366577,63.77,75954.03,0.0,-0.01142,1e-05,1.51755]
[1776531372432,63.77,75957.65,0.0,-0.01139,1e-05,1.51445]
[1776531378476,63.77,75960.46,0.0,-0.01136,1e-05,1.51084]
[1776531383508,63.77,75951.57,0.0,-0.01144,1e-05,1.51977]
[1776531388544,63.77,75941.38,0.0,-0.01154,1e-05,1.531]
[1776531396787,63.78,75940.67,0.0,-0.01154,1e-05,1.53051]
[1776531402637,63.78,75940.67,0.0,-0.01154,1e-05,1.53107]
[1776531407679,63.78,75942.84,0.0,-0.01153,1e-05,1.52924]
[1776531412717,63.79,75940.87,0.0,-0.01155,1e-05,1.53183]
[1776531417752,63.79,75938.29,0.0,-0.01158,1e-05,1.53506]
[1776531423793,63.78,75936.26,0.0,-0.01158,1e-05,1.53546]
[1776531428836,63.76,75933.21,0.0,-0.01159,1e-05,1.53685]
[1776531430846,63.76,75908.12,0.0,-0.01183,1e-05,1.56334]
[1776531435878,63.76,75900.49,0.0,-0.0119,1e-05,1.57183]
[1776531447143,63.77,75898.98,0.0,-0.01192,1e-05,1.57404]
[1776531452997,63.77,75903.41,0.0,-0.01187,1e-05,1.56758]
[1776531458031,63.77,75908.16,0.0,-0.01183,1e-05,1.56286]
[1776531463066,63.78,75905.01,0.0,-0.01186,1e-05,1.56664]
[1776531468101,63.78,75901.15,0.0,-0.0119,1e-05,1.57115]
[1776531473136,63.78,75902.34,0.0,-0.01189,1e-05,1.5702]
[1776531478171,63.79,75902.01,0.0,-0.0119,1e-05,1.57091]
[1776531483207,63.79,75901.72,0.0,-0.0119,1e-05,1.57157]
[1776531488241,63.79,75904.68,0.0,-0.01188,1e-05,1.56872]
[1776531489248,63.79,75922.81,0.0,-0.0117,1e-05,1.5489]
[1776531494286,63.77,75922.57,0.0,-0.01169,1e-05,1.54733]
[1776531499321,63.76,75925.29,0.0,-0.01164,1e-05,1.54227]
[1776531504356,63.74,75918.87,0.0,-0.01169,1e-05,1.54725]
[1776531509391,63.73,75920.09,0.0,-0.01166,1e-05,1.54412]
[1776531513621,63.72,75952.79,0.0,-0.01133,1e-05,1.50664]
[1776531519463,63.7,75954.07,0.0,-0.0113,1e-05,1.50322]
[1776531524496,63.69,75956.42,0.0,-0.01127,1e-05,1.49932]
[1776531529531,63.68,75958.16,0.0,-0.01124,1e-05,1.49608]
[1776531535591,63.66,75958.67,0.0,-0.01122,1e-05,1.49385]
[1776531540624,63.65,75958.89,0.0,-0.01121,1e-05,1.49221]
[1776531547859,63.63,75962.04,0.0,-0.01116,1e-05,1.48702]
[1776531553715,63.62,75961.67,0.0,-0.01115,1e-05,1.48578]
[1776531558750,63.61,75963.31,0.0,-0.01113,1e-05,1.48276]
[1776531563787,63.6,75960.73,0.0,-0.01114,1e-05,1.48411]
[1776531569829,63.58,75959.67,0.0,-0.01113,1e-05,1.48361]
[1776531574863,63.57,75961.05,0.0,-0.0111,1e-05,1.47893]
[1776531579901,63.56,75964.51,0.0,-0.01105,1e-05,1.4741]
[1776531584932,63.55,75964.3,0.0,-0.01104,1e-05,1.47307]
[1776531589968,63.54,75964.19,0.0,-0.01104,1e-05,1.47195]
[1776531595010,63.53,75963.32,0.0,-0.01103,1e-05,1.47162]
[1776531600043,63.52,75959.24,0.0,-0.01106,1e-05,1.4746]
[1776531604077,63.51,75946.01,0.0,-0.01117,1e-05,1.48725]
[1776531607101,63.51,75908.66,0.0,-0.01151,1e-05,1.52551]
[1776531612144,63.49,75907.84,0.0,-0.0115,1e-05,1.52467]
[1776531617180,63.48,75911.16,0.0,-0.01146,1e-05,1.51951]
[1776531622211,63.46,75909.0,0.0,-0.01146,1e-05,1.52018]
[1776531627245,63.45,75904.06,0.0,-0.01149,1e-05,1.52378]
[1776531633288,63.44,75900.72,0.0,-0.01149,1e-05,1.52341]
[1776531638530,63.42,75896.48,0.0,-0.01152,1e-05,1.52603]
[1776531644365,63.41,75891.84,0.0,-0.01155,1e-05,1.52938]
[1776531649400,63.39,75882.96,0.0,-0.01162,1e-05,1.53721]
[1776531654434,63.38,75880.32,0.0,-0.01163,1e-05,1.53837]
[1776531659469,63.36,75877.91,0.0,-0.01163,1e-05,1.53894]
[1776531664504,63.35,75880.72,0.0,-0.01159,1e-05,1.53425]
[1776531668740,63.34,75897.06,0.0,-0.01143,1e-05,1.51565]
[1776531674582,63.33,75894.9,0.0,-0.01143,1e-05,1.51617]
[1776531679612,63.31,75894.48,0.0,-0.01142,1e-05,1.51516]
[1776531684646,63.3,75901.2,0.0,-0.01135,1e-05,1.5067]
[1776531689681,63.29,75901.3,0.0,-0.01134,1e-05,1.50525]
[1776531694716,63.28,75900.64,0.0,-0.01132,1e-05,1.50265]
[1776531699751,63.27,75897.77,0.0,-0.01133,1e-05,1.50435]
[1776531704786,63.26,75896.26,0.0,-0.01133,1e-05,1.5046]
[1776531709821,63.25,75895.78,0.0,-0.01133,1e-05,1.5038]
[1776531714858,63.24,75895.02,0.0,-0.01132,1e-05,1.50327]
[1776531719893,63.23,75893.11,0.0,-0.01133,1e-05,1.50394]
[1776531724927,63.22,75899.21,0.0,-0.01126,1e-05,1.49626]
[1776531726942,63.21,75913.9,0.0,-0.01112,1e-05,1.4805]
[1776531731977,63.2,75916.68,0.0,-0.01109,1e-05,1.47655]
[1776531737012,63.19,75917.66,0.0,-0.01107,1e-05,1.47448]
[1776531742046,63.19,75920.67,0.0,-0.01103,1e-05,1.47034]
[1776531747081,63.18,75911.84,0.0,-0.01111,1e-05,1.47845]
[1776531752117,63.17,75910.22,0.0,-0.0111,1e-05,1.47712]
[1776531757151,63.16,75904.94,0.0,-0.01114,1e-05,1.48155]
[1776531762186,63.15,75904.07,0.0,-0.01113,1e-05,1.48139]
[1776531767221,63.14,75902.47,0.0,-0.01114,1e-05,1.48199]
[1776531772258,63.13,75905.11,0.0,-0.01111,1e-05,1.47822]
[1776531777295,63.12,75905.65,0.0,-0.01109,1e-05,1.47665]
[1776531782330,63.12,75907.15,0.0,-0.01107,1e-05,1.47412]
[1776531788383,63.11,75906.65,0.0,-0.01107,1e-05,1.47351]
[1776531793412,63.1,75903.94,0.0,-0.01108,1e-05,1.47537]
[1776531799702,63.09,75903.05,0.0,-0.01108,1e-05,1.47498]
[1776531805496,63.08,75901.96,0.0,-0.01108,1e-05,1.47518]
[1776531811539,63.07,75901.5,0.0,-0.01106,1e-05,1.47262]
[1776531816573,63.06,75901.03,0.0,-0.01106,1e-05,1.4722]
[1776531821608,63.05,75896.61,0.0,-0.01109,1e-05,1.47571]
[1776531826643,63.05,75891.89,0.0,-0.01112,1e-05,1.47967]
[1776531831678,63.04,75887.04,0.0,-0.01116,1e-05,1.48392]
[1776531833691,63.04,75902.36,0.0,-0.01102,1e-05,1.46745]
[1776531838728,63.03,75899.6,0.0,-0.01104,1e-05,1.46944]
[1776531843762,63.02,75895.99,0.0,-0.01106,1e-05,1.47226]
[1776531848797,63.01,75909.0,0.0,-0.01093,1e-05,1.45796]
[1776531853833,63.01,75910.87,0.0,-0.01091,1e-05,1.45525]
[1776531858868,63.0,75914.26,0.0,-0.01087,1e-05,1.451]
[1776531863904,62.99,75916.79,0.0,-0.01084,1e-05,1.44767]
[1776531868937,62.99,75920.5,0.0,-0.01081,1e-05,1.44316]
[1776531874983,62.98,75926.08,0.0,-0.01073,1e-05,1.43472]
[1776531879008,62.98,75939.26,0.0,-0.01061,1e-05,1.42088]
[1776531884076,62.97,75937.98,0.0,-0.01062,1e-05,1.42155]
[1776531887063,62.97,75921.95,0.0,-0.01076,1e-05,1.43735]
[1776531892099,62.96,75919.03,0.0,-0.01078,1e-05,1.43954]
[1776531898140,62.95,75912.48,0.0,-0.01083,1e-05,1.44525]
[1776531903195,62.95,75910.53,0.0,-0.01084,1e-05,1.44642]
[1776531908228,62.94,75912.17,0.0,-0.01082,1e-05,1.44395]
[1776531913265,62.93,75902.96,0.0,-0.01089,1e-05,1.45257]
[1776531918300,62.93,75900.22,0.0,-0.01091,1e-05,1.45455]
[1776531923350,62.92,75884.81,0.0,-0.01104,1e-05,1.46962]
[1776531926359,62.91,75871.2,0.0,-0.01116,1e-05,1.48319]
[1776531930460,62.91,75868.58,0.0,-0.01118,1e-05,1.48528]
[1776531930480,62.91,75866.07,0.0,-0.0112,1e-05,1.48769]
[1776531930967,62.91,75866.07,0.0,-0.0112,1e-05,1.48769]
[1776531931394,62.9,75866.07,0.0,-0.01119,1e-05,1.48553]
[1776531936435,62.89,75855.76,0.0,-0.01127,1e-05,1.49518]
[1776531941470,62.88,75847.42,0.0,-0.01134,1e-05,1.50276]
[1776531946503,62.87,75842.8,0.0,-0.01137,1e-05,1.50638]
[1776531947831,62.87,75842.52,0.0,-0.01137,1e-05,1.50641]
[1776531948517,62.87,75842.44,0.0,-0.01137,1e-05,1.50624]
[1776531954559,62.86,75841.27,0.0,-0.01137,1e-05,1.50594]
[1776531959599,62.85,75847.7,0.0,-0.0113,1e-05,1.49788]
[1776531964122,62.84,75854.98,0.0,-0.01122,1e-05,1.48951]
[1776531964223,62.84,75865.55,0.0,-0.01112,1e-05,1.47801]
[1776531969667,62.83,75867.93,0.0,-0.01109,1e-05,1.47451]
[1776531975714,62.82,75866.53,0.0,-0.01109,1e-05,1.47477]
[1776531980973,62.81,75866.37,0.0,-0.01108,1e-05,1.47377]
[1776531988811,62.8,75868.15,0.0,-0.01106,1e-05,1.47132]
[1776531990559,62.8,75868.15,0.0,-0.01106,1e-05,1.47132]
[1776531990607,62.8,75868.15,0.0,-0.01106,1e-05,1.47132]
[1776531990574,62.81,75873.61,0.0,-0.01101,1e-05,1.46592]
[1776531991043,62.81,75874.21,0.0,-0.011,1e-05,1.46365]
[1776531996864,62.82,75878.32,0.0,-0.01097,1e-05,1.46108]
[1776531999885,62.83,75888.02,0.0,-0.01089,1e-05,1.45196]
[1776532005928,62.85,75889.89,0.0,-0.01089,1e-05,1.45181]
[1776532011183,62.86,75890.89,0.0,-0.0109,1e-05,1.45223]
[1776532014782,62.86,75889.54,0.0,-0.01092,1e-05,1.45448]
[1776532014991,62.87,75890.53,0.0,-0.01091,1e-05,1.45375]
[1776532020032,62.88,75888.98,0.0,-0.01094,1e-05,1.45677]
[1776532025062,62.89,75886.12,0.0,-0.01097,1e-05,1.46112]
[1776532030097,62.9,75883.74,0.0,-0.01101,1e-05,1.46497]
[1776532033852,62.91,75875.79,0.0,-0.01108,1e-05,1.47374]
[1776532033873,62.91,75876.02,0.0,-0.01109,1e-05,1.47402]
[1776532039161,62.92,75877.62,0.0,-0.01108,1e-05,1.47366]
[1776532044195,62.93,75878.55,0.0,-0.01109,1e-05,1.47398]
[1776532050237,62.95,75878.61,0.0,-0.0111,1e-05,1.47543]
[1776532055273,62.95,75871.58,0.0,-0.01116,1e-05,1.48202]
[1776532060307,62.96,75870.7,0.0,-0.01118,1e-05,1.48411]
[1776532061547,62.97,75859.02,0.0,-0.01129,1e-05,1.49659]
[1776532064335,62.97,75842.76,0.0,-0.01145,1e-05,1.5144]
[1776532065203,62.97,75842.76,0.0,-0.01145,1e-05,1.5144]
[1776532065344,62.97,75835.14,0.0,-0.01152,1e-05,1.52268]
[1776532066959,62.97,75835.2,0.0,-0.01152,1e-05,1.52279]
[1776532067034,62.97,75835.2,0.0,-0.01152,1e-05,1.52279]
[1776532067356,62.98,75835.64,0.0,-0.01152,1e-05,1.52249]
[1776532075428,62.99,75830.83,0.0,-0.01157,1e-05,1.52894]
[1776532080451,62.99,75825.99,0.0,-0.01163,1e-05,1.5349]
[1776532084006,63.0,75834.37,0.0,-0.01155,1e-05,1.52638]
[1776532084480,63.0,75835.26,0.0,-0.01154,1e-05,1.52559]
[1776532089514,63.0,75838.06,0.0,-0.01153,1e-05,1.52346]
[1776532092537,63.01,75848.94,0.0,-0.01143,1e-05,1.51242]
[1776532097571,63.08,75854.72,0.0,-0.01144,1e-05,1.51435]
[1776532102608,63.08,75852.85,0.0,-0.01147,1e-05,1.51728]
[1776532105293,63.09,75852.5,0.0,-0.01148,1e-05,1.51802]
[1776532105629,63.09,75852.27,0.0,-0.01148,1e-05,1.51845]
[1776532110664,63.09,75854.71,0.0,-0.01146,1e-05,1.51676]
[1776532115699,63.1,75858.02,0.0,-0.01143,1e-05,1.51223]
[1776532120734,63.11,75855.72,0.0,-0.01146,1e-05,1.51563]
[1776532127788,63.12,75856.49,0.0,-0.01146,1e-05,1.51617]
[1776532134837,63.13,75849.74,0.0,-0.01154,1e-05,1.52461]
[1776532139871,63.14,75856.53,0.0,-0.01148,1e-05,1.51828]
[1776532144906,63.15,75860.77,0.0,-0.01145,1e-05,1.5147]
[1776532147411,63.15,75860.35,0.0,-0.01145,1e-05,1.51533]
[1776532147430,63.15,75861.81,0.0,-0.01144,1e-05,1.51415]
[1776532154979,63.16,75862.61,0.0,-0.01145,1e-05,1.51477]
[1776532162267,63.17,75859.16,0.0,-0.01149,1e-05,1.51947]
[1776532168073,63.18,75867.91,0.0,-0.01142,1e-05,1.51147]
[1776532173108,63.19,75868.02,0.0,-0.01141,1e-05,1.51034]
[1776532174013,63.19,75868.02,0.0,-0.01141,1e-05,1.51034]
[1776532174114,63.19,75868.58,0.0,-0.01141,1e-05,1.50994]
[1776532175168,63.19,75868.58,0.0,-0.01141,1e-05,1.50994]
[1776532175269,63.19,75868.58,0.0,-0.01141,1e-05,1.50994]
[1776532175356,63.19,75871.71,0.0,-0.01138,1e-05,1.50683]
[1776532181164,63.2,75873.89,0.0,-0.01137,1e-05,1.5057]
[1776532186198,63.21,75874.27,0.0,-0.01137,1e-05,1.50627]
[1776532191234,63.22,75878.56,0.0,-0.01134,1e-05,1.50272]
[1776532196267,63.23,75882.11,0.0,-0.01132,1e-05,1.49997]
[1776532201305,63.24,75883.65,0.0,-0.01131,1e-05,1.49932]
[1776532205331,63.24,75873.94,0.0,-0.01141,1e-05,1.5103]
[1776532210366,63.25,75863.96,0.0,-0.01151,1e-05,1.52171]
[1776532216408,63.26,75862.15,0.0,-0.01154,1e-05,1.52463]
[1776532221444,63.26,75854.23,0.0,-0.01162,1e-05,1.53388]
[1776532226478,63.27,75862.6,0.0,-0.01155,1e-05,1.52574]
[1776532231514,63.28,75866.58,0.0,-0.0115,1e-05,1.52035]
[1776532238562,63.29,75869.17,0.0,-0.01149,1e-05,1.51876]
[1776532245612,63.3,75874.71,0.0,-0.01145,1e-05,1.51406]
[1776532250646,63.3,75874.38,0.0,-0.01146,1e-05,1.51525]
[1776532255682,63.31,75874.07,0.0,-0.01147,1e-05,1.51641]
[1776532260716,63.32,75873.33,0.0,-0.01148,1e-05,1.51803]
[1776532265751,63.32,75873.89,0.0,-0.01148,1e-05,1.51827]
[1776532270785,63.33,75875.13,0.0,-0.01148,1e-05,1.5178]
[1776532275827,63.34,75880.28,0.0,-0.01144,1e-05,1.51321]
[1776532280860,63.34,75886.21,0.0,-0.01139,1e-05,1.50783]
[1776532285896,63.35,75889.15,0.0,-0.01137,1e-05,1.50566]
[1776532290930,63.36,75891.74,0.0,-0.01135,1e-05,1.50388]
[1776532294941,63.36,75893.51,0.0,-0.01133,1e-05,1.50062]
[1776532294968,63.37,75893.7,0.0,-0.01133,1e-05,1.50062]
[1776532295971,63.37,75921.68,0.0,-0.01107,1e-05,1.47193]
[1776532296978,63.37,75943.75,0.0,-0.01088,1e-05,1.44929]
[1776532303297,63.38,75943.11,0.0,-0.0109,1e-05,1.45159]
[1776532308153,63.39,75939.98,0.0,-0.01093,1e-05,1.45583]
[1776532308210,63.39,75941.24,0.0,-0.01092,1e-05,1.4548]
[1776532313366,63.41,75948.24,0.0,-0.01087,1e-05,1.44894]
[1776532314488,63.41,75948.24,0.0,-0.01087,1e-05,1.44894]
[1776532314572,63.41,75953.85,0.0,-0.01082,1e-05,1.4435]
[1776532320459,63.42,75967.53,0.0,-0.01071,1e-05,1.43107]
[1776532320524,63.42,75967.27,0.0,-0.01072,1e-05,1.43162]
[1776532326189,63.44,75972.58,0.0,-0.01069,1e-05,1.42803]
[1776532329040,63.44,75976.04,0.0,-0.01066,1e-05,1.42486]
[1776532329215,63.44,75978.07,0.0,-0.01065,1e-05,1.42344]
[1776532330216,63.45,75949.82,0.0,-0.0109,1e-05,1.45232]
[1776532332280,63.45,75912.87,0.0,-0.01124,1e-05,1.49091]
[1776532333511,63.45,75892.81,0.0,-0.01143,1e-05,1.51216]
[1776532336083,63.46,75895.35,0.0,-0.01141,1e-05,1.50984]
[1776532336263,63.46,75895.6,0.0,-0.01141,1e-05,1.50975]
[1776532339284,63.46,75904.97,0.0,-0.01132,1e-05,1.50042]
[1776532344318,63.47,75907.29,0.0,-0.01131,1e-05,1.49891]
[1776532345207,63.47,75907.29,0.0,-0.01131,1e-05,1.49891]
[1776532345325,63.47,75907.42,0.0,-0.01131,1e-05,1.49896]
[1776532348345,63.48,75895.94,0.0,-0.01142,1e-05,1.51174]
[1776532350360,63.48,75886.37,0.0,-0.01152,1e-05,1.52215]
[1776532355399,63.49,75886.89,0.0,-0.0115,1e-05,1.52037]
[1776532356221,63.49,75886.89,0.0,-0.0115,1e-05,1.52037]
[1776532356406,63.49,75891.13,0.0,-0.01147,1e-05,1.51604]
[1776532361441,63.49,75890.67,0.0,-0.01148,1e-05,1.51732]
[1776532366477,63.5,75895.85,0.0,-0.01143,1e-05,1.51252]
[1776532371511,63.51,75898.82,0.0,-0.01141,1e-05,1.51024]
[1776532376546,63.52,75897.67,0.0,-0.01143,1e-05,1.51252]
[1776532382590,63.52,75896.23,0.0,-0.01146,1e-05,1.5151]
[1776532389639,63.53,75895.89,0.0,-0.01147,1e-05,1.51653]
[1776532394474,63.54,75891.33,0.0,-0.01152,1e-05,1.52227]
[1776532394673,63.54,75891.33,0.0,-0.01152,1e-05,1.52245]
[1776532397697,63.55,75862.4,0.0,-0.0118,1e-05,1.55374]
[1776532399709,63.55,75844.56,0.0,-0.01197,1e-05,1.57319]
[1776532404751,63.55,75829.91,0.0,-0.01212,1e-05,1.58952]
[1776532406792,63.55,75808.36,0.0,-0.01233,1e-05,1.61336]
[1776532408344,63.55,75805.52,0.0,-0.01236,1e-05,1.61651]
[1776532408774,63.55,75794.68,0.0,-0.01247,1e-05,1.62859]
[1776532411799,63.55,75801.96,0.0,-0.01238,1e-05,1.61835]
[1776532414082,63.55,75790.93,0.0,-0.01249,1e-05,1.63062]
[1776532417507,63.55,75789.36,0.0,-0.01251,1e-05,1.63229]
[1776532417839,63.55,75793.53,0.0,-0.01247,1e-05,1.62759]
[1776532422876,63.55,75799.76,0.0,-0.0124,1e-05,1.62056]
[1776532426903,63.55,75812.49,0.0,-0.01227,1e-05,1.60639]
[1776532431939,63.55,75814.03,0.0,-0.01226,1e-05,1.60473]
[1776532436973,63.55,75810.67,0.0,-0.01229,1e-05,1.60851]
[1776532442010,63.55,75815.3,0.0,-0.01225,1e-05,1.60345]
[1776532444502,63.55,75817.59,0.0,-0.01223,1e-05,1.60095]
[1776532444545,63.55,75817.59,0.0,-0.01223,1e-05,1.60095]
[1776532445032,63.55,75818.27,0.0,-0.01222,1e-05,1.60022]
[1776532449058,63.55,75830.83,0.0,-0.0121,1e-05,1.58652]
[1776532452080,63.55,75840.28,0.0,-0.012,1e-05,1.57635]
[1776532457114,63.55,75848.23,0.0,-0.01193,1e-05,1.56803]
[1776532462149,63.56,75847.7,0.0,-0.01194,1e-05,1.56896]
[1776532467184,63.56,75848.31,0.0,-0.01194,1e-05,1.56871]
[1776532472221,63.56,75850.88,0.0,-0.0119,1e-05,1.56423]
[1776532476745,63.56,75849.74,0.0,-0.01191,1e-05,1.56569]
[1776532476846,63.56,75854.67,0.0,-0.01187,1e-05,1.56043]
[1776532482294,63.57,75852.02,0.0,-0.0119,1e-05,1.56375]
[1776532487328,63.57,75852.77,0.0,-0.01189,1e-05,1.56331]
[1776532492366,63.57,75849.61,0.0,-0.01192,1e-05,1.56708]
[1776532497400,63.58,75846.31,0.0,-0.01196,1e-05,1.57097]
[1776532502434,63.58,75846.25,0.0,-0.01196,1e-05,1.57133]
[1776532507469,63.58,75848.9,0.0,-0.01194,1e-05,1.56875]
[1776532513511,63.58,75850.51,0.0,-0.01193,1e-05,1.56739]
[1776532516534,63.59,75865.24,0.0,-0.01179,1e-05,1.55173]
[1776532521566,63.59,75878.97,0.0,-0.01166,1e-05,1.53755]
[1776532526602,63.6,75886.15,0.0,-0.0116,1e-05,1.5305]
[1776532531639,63.6,75887.06,0.0,-0.01158,1e-05,1.52815]
[1776532536673,63.61,75886.45,0.0,-0.01159,1e-05,1.52942]
[1776532541709,63.61,75888.76,0.0,-0.01158,1e-05,1.5276]
[1776532546745,63.62,75888.06,0.0,-0.01159,1e-05,1.52898]
[1776532551779,63.62,75880.64,0.0,-0.01166,1e-05,1.53748]
[1776532556815,63.63,75884.8,0.0,-0.01163,1e-05,1.53364]
[1776532562856,63.63,75883.74,0.0,-0.01165,1e-05,1.53552]
[1776532567891,63.64,75883.01,0.0,-0.01166,1e-05,1.53691]
[1776532572930,63.64,75884.73,0.0,-0.01165,1e-05,1.53569]
[1776532577961,63.65,75886.03,0.0,-0.01164,1e-05,1.53491]
[1776532584003,63.65,75885.71,0.0,-0.01165,1e-05,1.53599]
[1776532589038,63.66,75886.89,0.0,-0.01164,1e-05,1.53533]
[1776532594073,63.66,75886.82,0.0,-0.01163,1e-05,1.53401]
[1776532600118,63.67,75885.67,0.0,-0.01165,1e-05,1.53597]
[1776532605153,63.67,75881.31,0.0,-0.0117,1e-05,1.54122]
[1776532610187,63.68,75880.49,0.0,-0.01171,1e-05,1.54264]
[1776532615222,63.68,75881.2,0.0,-0.01171,1e-05,1.54243]
[1776532620257,63.69,75880.57,0.0,-0.01172,1e-05,1.54365]
[1776532625293,63.69,75878.79,0.0,-0.01174,1e-05,1.54608]
[1776532630328,63.7,75883.9,0.0,-0.0117,1e-05,1.54115]
[1776532637376,63.7,75885.86,0.0,-0.01169,1e-05,1.53999]
[1776532642786,63.71,75885.79,0.0,-0.01169,1e-05,1.54054]
[1776532642891,63.71,75893.83,0.0,-0.01162,1e-05,1.5321]
[1776532647744,63.71,75897.43,0.0,-0.01159,1e-05,1.52883]
[1776532647754,63.71,75897.36,0.0,-0.01159,1e-05,1.52904]
[1776532654495,63.72,75896.11,0.0,-0.01159,1e-05,1.52933]
[1776532657656,63.72,75895.68,0.0,-0.0116,1e-05,1.52993]
[1776532657723,63.73,75894.4,0.0,-0.01161,1e-05,1.53157]
[1776532664565,63.73,75894.77,0.0,-0.01162,1e-05,1.53216]
[1776532669600,63.74,75888.34,0.0,-0.01169,1e-05,1.53967]
[1776532674635,63.74,75887.37,0.0,-0.0117,1e-05,1.54136]
[1776532676543,63.75,75884.91,0.0,-0.01173,1e-05,1.54411]
[1776532676649,63.75,75884.35,0.0,-0.01173,1e-05,1.54483]
[1776532681685,63.75,75880.09,0.0,-0.01178,1e-05,1.54998]
[1776532686720,63.76,75873.62,0.0,-0.01184,1e-05,1.55741]
[1776532691755,63.76,75875.9,0.0,-0.01183,1e-05,1.55545]
[1776532697797,63.76,75878.1,0.0,-0.01181,1e-05,1.55367]
[1776532703840,63.77,75879.05,0.0,-0.01181,1e-05,1.55325]
[1776532709148,63.77,75880.13,0.0,-0.0118,1e-05,1.55258]
[1776532714921,63.78,75881.19,0.0,-0.01178,1e-05,1.55003]
[1776532719218,63.78,75871.65,0.0,-0.01188,1e-05,1.56065]
[1776532724989,63.78,75868.17,0.0,-0.01191,1e-05,1.56483]
[1776532730028,63.79,75867.52,0.0,-0.01192,1e-05,1.56586]
[1776532735064,63.79,75866.15,0.0,-0.01194,1e-05,1.56767]
[1776532739359,63.79,75875.66,0.0,-0.01185,1e-05,1.5577]
[1776532745133,63.8,75877.34,0.0,-0.01184,1e-05,1.55641]
[1776532750168,63.8,75879.11,0.0,-0.01182,1e-05,1.55494]
[1776532758224,63.81,75881.17,0.0,-0.01181,1e-05,1.55341]
[1776532763259,63.81,75884.04,0.0,-0.01179,1e-05,1.55077]
[1776532768301,63.81,75885.28,0.0,-0.01178,1e-05,1.54988]
[1776532773332,63.82,75885.29,0.0,-0.01177,1e-05,1.54829]
[1776532778367,63.82,75885.85,0.0,-0.01177,1e-05,1.54814]
[1776532783403,63.82,75890.49,0.0,-0.01173,1e-05,1.54364]
[1776532788437,63.83,75894.9,0.0,-0.01169,1e-05,1.53946]
[1776532793472,63.83,75893.85,0.0,-0.0117,1e-05,1.54109]
[1776532798507,63.84,75893.59,0.0,-0.01171,1e-05,1.54188]
[1776532804549,63.84,75891.86,0.0,-0.01173,1e-05,1.54443]
[1776532809850,63.85,75891.86,0.0,-0.01174,1e-05,1.54493]
[1776532815626,63.85,75890.7,0.0,-0.01175,1e-05,1.54666]
[1776532821669,63.86,75889.88,0.0,-0.01177,1e-05,1.54819]
[1776532826703,63.86,75889.38,0.0,-0.01178,1e-05,1.54918]
[1776532834759,63.86,75887.66,0.0,-0.01178,1e-05,1.5497]
[1776532840062,63.87,75890.48,0.0,-0.01176,1e-05,1.54712]
[1776532845837,63.87,75889.69,0.0,-0.01177,1e-05,1.54852]
[1776532850871,63.88,75889.38,0.0,-0.01178,1e-05,1.54931]
[1776532855907,63.88,75887.61,0.0,-0.0118,1e-05,1.55166]
[1776532860942,63.88,75885.51,0.0,-0.01182,1e-05,1.55432]
[1776532864974,63.89,75874.95,0.0,-0.01193,1e-05,1.56598]
[1776532870272,63.89,75872.31,0.0,-0.01196,1e-05,1.56907]
[1776532875040,63.89,75881.63,0.0,-0.01187,1e-05,1.55932]
[1776532880342,63.89,75881.94,0.0,-0.01187,1e-05,1.55932]
[1776532886117,63.9,75885.7,0.0,-0.01184,1e-05,1.5557]
[1776532891152,63.9,75886.99,0.0,-0.01181,1e-05,1.55266]
[1776532896186,63.9,75888.06,0.0,-0.01181,1e-05,1.5519]
[1776532901222,63.91,75889.75,0.0,-0.01179,1e-05,1.55049]
[1776532906262,63.91,75888.3,0.0,-0.01181,1e-05,1.55245]
[1776532911292,63.91,75888.72,0.0,-0.01181,1e-05,1.5524]
[1776532917334,63.92,75889.24,0.0,-0.01181,1e-05,1.55234]
[1776532922369,63.92,75888.69,0.0,-0.01182,1e-05,1.55334]
[1776532928411,63.92,75887.77,0.0,-0.01183,1e-05,1.55481]
[1776532933449,63.93,75883.65,0.0,-0.01187,1e-05,1.55962]
[1776532938487,63.93,75883.52,0.0,-0.01188,1e-05,1.56011]
[1776532938817,63.93,75883.52,0.0,-0.01188,1e-05,1.56011]
[1776532939494,63.93,75875.37,0.0,-0.01196,1e-05,1.56896]
[1776532941508,63.93,75858.96,0.0,-0.01212,1e-05,1.58684]
[1776532944494,63.93,75859.06,0.0,-0.01212,1e-05,1.58678]
[1776532944566,63.93,75859.84,0.0,-0.01211,1e-05,1.58595]
[1776532947945,63.93,75864.69,0.0,-0.01206,1e-05,1.58074]
[1776532948557,63.93,75865.53,0.0,-0.01205,1e-05,1.57986]
[1776532953591,63.93,75867.18,0.0,-0.01203,1e-05,1.57619]
[1776532957962,63.94,75866.08,0.0,-0.01204,1e-05,1.5775]
[1776532958626,63.94,75854.75,0.0,-0.01215,1e-05,1.58986]
[1776532960640,63.94,75836.33,0.0,-0.01233,1e-05,1.61005]
[1776532965679,63.93,75830.31,0.0,-0.01239,1e-05,1.61655]
[1776532965873,63.93,75830.31,0.0,-0.01239,1e-05,1.61655]
[1776532966683,63.93,75829.77,0.0,-0.01239,1e-05,1.61712]
[1776532969149,63.93,75828.26,0.0,-0.01241,1e-05,1.61873]
[1776532969703,63.93,75828.01,0.0,-0.01241,1e-05,1.61897]
[1776532971718,63.93,75811.7,0.0,-0.01257,1e-05,1.63699]
[1776532976754,63.93,75808.75,0.0,-0.0126,1e-05,1.63998]
[1776532981804,63.93,75813.65,0.0,-0.01255,1e-05,1.63428]
[1776532986828,63.93,75818.51,0.0,-0.0125,1e-05,1.62862]
[1776532988057,63.93,75818.51,0.0,-0.0125,1e-05,1.62862]
[1776532988157,63.93,75819.74,0.0,-0.01248,1e-05,1.62722]
[1776532996897,63.92,75817.51,0.0,-0.01251,1e-05,1.62948]
[1776532999200,63.92,75816.9,0.0,-0.01251,1e-05,1.63013]
[1776532999292,63.92,75817.23,0.0,-0.01251,1e-05,1.62974]
[1776533005961,63.92,75817.0,0.0,-0.01251,1e-05,1.62986]
[1776533011259,63.92,75818.29,0.0,-0.01248,1e-05,1.62624]
[1776533017038,63.92,75824.1,0.0,-0.01242,1e-05,1.61972]
[1776533020059,63.92,75834.84,0.0,-0.01231,1e-05,1.60784]
[1776533025098,63.92,75837.09,0.0,-0.01229,1e-05,1.6054]
[1776533030129,63.92,75840.77,0.0,-0.01226,1e-05,1.60138]
[1776533035167,63.92,75844.87,0.0,-0.01221,1e-05,1.5969]
[1776533040199,63.92,75843.26,0.0,-0.01223,1e-05,1.59868]
[1776533045236,63.92,75849.6,0.0,-0.01217,1e-05,1.59176]
[1776533051544,63.92,75848.42,0.0,-0.01218,1e-05,1.59309]
[1776533057318,63.92,75846.14,0.0,-0.0122,1e-05,1.59562]
[1776533065375,63.92,75847.25,0.0,-0.01219,1e-05,1.59445]
[1776533071697,63.92,75860.23,0.0,-0.01205,1e-05,1.57828]
[1776533077465,63.92,75867.3,0.0,-0.01198,1e-05,1.57079]
[1776533081767,63.93,75876.54,0.0,-0.0119,1e-05,1.56096]
[1776533087528,63.93,75879.56,0.0,-0.01187,1e-05,1.55795]
[1776533089542,63.93,75880.22,0.0,-0.01186,1e-05,1.55728]
[1776533089648,63.93,75879.35,0.0,-0.01187,1e-05,1.55825]
[1776533095584,63.93,75880.98,0.0,-0.01186,1e-05,1.55673]
[1776533100619,63.93,75874.2,0.0,-0.01192,1e-05,1.56418]
[1776533106666,63.93,75874.95,0.0,-0.01192,1e-05,1.56353]
[1776533111978,63.93,75871.62,0.0,-0.01195,1e-05,1.56731]
[1776533113508,63.93,75871.62,0.0,-0.01195,1e-05,1.56731]
[1776533113720,63.93,75869.77,0.0,-0.01197,1e-05,1.56933]
[1776533115733,63.93,75851.18,0.0,-0.01215,1e-05,1.58956]
[1776533119573,63.93,75848.94,0.0,-0.01217,1e-05,1.59199]
[1776533119755,63.93,75848.85,0.0,-0.01217,1e-05,1.59206]
[1776533124792,63.93,75848.26,0.0,-0.01218,1e-05,1.59267]
[1776533129484,63.93,75846.18,0.0,-0.0122,1e-05,1.59492]
[1776533129827,63.93,75846.36,0.0,-0.0122,1e-05,1.59471]
[1776533134862,63.93,75846.64,0.0,-0.01218,1e-05,1.59232]
[1776533138542,63.93,75847.28,0.0,-0.01217,1e-05,1.59162]
[1776533138901,63.93,75846.89,0.0,-0.01218,1e-05,1.59205]
[1776533143925,63.93,75847.5,0.0,-0.01217,1e-05,1.59139]
[1776533148959,63.93,75840.03,0.0,-0.01225,1e-05,1.59954]
[1776533153994,63.93,75843.7,0.0,-0.01221,1e-05,1.59551]
[1776533159029,63.93,75841.72,0.0,-0.01223,1e-05,1.59771]
[1776533163057,63.93,75851.29,0.0,-0.01214,1e-05,1.58731]
[1776533168094,63.94,75857.66,0.0,-0.01207,1e-05,1.58055]
[1776533173128,63.94,75864.87,0.0,-0.01201,1e-05,1.57296]
[1776533178162,63.94,75864.92,0.0,-0.01201,1e-05,1.57314]
[1776533184204,63.94,75864.54,0.0,-0.01201,1e-05,1.57382]
[1776533189838,63.94,75862.36,0.0,-0.01204,1e-05,1.57631]
[1776533189939,63.94,75864.17,0.0,-0.01202,1e-05,1.57447]
[1776533193437,63.94,75867.98,0.0,-0.01197,1e-05,1.56838]
[1776533193499,63.94,75867.98,0.0,-0.01197,1e-05,1.56842]
[1776533199921,63.95,75867.64,0.0,-0.01197,1e-05,1.56897]
[1776533199972,63.95,75867.9,0.0,-0.01197,1e-05,1.56875]
[1776533205353,63.95,75865.55,0.0,-0.012,1e-05,1.57142]
[1776533210387,63.95,75868.73,0.0,-0.01197,1e-05,1.56811]
[1776533215421,63.95,75867.73,0.0,-0.01198,1e-05,1.56931]
[1776533220457,63.95,75865.44,0.0,-0.012,1e-05,1.5719]
[1776533225493,63.95,75864.69,0.0,-0.01201,1e-05,1.57284]
[1776533229142,63.95,75866.48,0.0,-0.01199,1e-05,1.57097]
[1776533229520,63.95,75866.66,0.0,-0.01199,1e-05,1.57085]
[1776533236569,63.95,75869.75,0.0,-0.01196,1e-05,1.56776]
[1776533240364,63.96,75872.86,0.0,-0.01193,1e-05,1.56452]
[1776533240597,63.96,75872.48,0.0,-0.01194,1e-05,1.56497]
[1776533247646,63.96,75874.5,0.0,-0.01192,1e-05,1.56305]
[1776533252967,63.96,75873.88,0.0,-0.01191,1e-05,1.56187]
[1776533259731,63.96,75879.51,0.0,-0.01186,1e-05,1.55612]
[1776533263512,63.96,75880.09,0.0,-0.01186,1e-05,1.5557]
[1776533263758,63.96,75880.09,0.0,-0.01186,1e-05,1.5557]
[1776533268793,63.97,75879.12,0.0,-0.01187,1e-05,1.557]
[1776533270310,63.97,75878.15,0.0,-0.01188,1e-05,1.55809]
[1776533270411,63.97,75878.13,0.0,-0.01188,1e-05,1.55816]
[1776533276128,63.97,75877.52,0.0,-0.01189,1e-05,1.5591]
[1776533279872,63.97,75867.56,0.0,-0.01199,1e-05,1.56994]
[1776533285914,63.97,75865.8,0.0,-0.012,1e-05,1.57198]
[1776533289352,63.97,75865.51,0.0,-0.01201,1e-05,1.57235]
[1776533289453,63.97,75865.78,0.0,-0.012,1e-05,1.57208]
[1776533294978,63.97,75873.56,0.0,-0.01193,1e-05,1.56381]
[1776533300017,63.97,75874.55,0.0,-0.01192,1e-05,1.5629]
[1776533305048,63.98,75876.16,0.0,-0.01191,1e-05,1.56134]
[1776533310082,63.98,75876.61,0.0,-0.01191,1e-05,1.56107]
[1776533315117,63.98,75877.16,0.0,-0.01189,1e-05,1.55866]
[1776533320152,63.98,75874.6,0.0,-0.01191,1e-05,1.56163]
[1776533320525,63.98,75874.6,0.0,-0.01191,1e-05,1.56163]
[1776533321161,63.98,75874.56,0.0,-0.01191,1e-05,1.56172]
[1776533326194,63.98,75873.32,0.0,-0.01193,1e-05,1.56329]
[1776533329403,63.98,75872.88,0.0,-0.01193,1e-05,1.56391]
[1776533330222,63.98,75871.6,0.0,-0.01195,1e-05,1.56534]
[1776533335258,63.99,75872.29,0.0,-0.01194,1e-05,1.56484]
[1776533339287,63.99,75882.13,0.0,-0.01185,1e-05,1.55451]
[1776533344320,63.99,75888.88,0.0,-0.01179,1e-05,1.54769]
[1776533344566,63.99,75888.88,0.0,-0.01179,1e-05,1.54769]
[1776533345327,63.99,75890.72,0.0,-0.01177,1e-05,1.54581]
[1776533347742,63.99,75890.75,0.0,-0.01177,1e-05,1.54587]
[1776533347828,63.99,75890.8,0.0,-0.01177,1e-05,1.5459]
[1776533353382,64.0,75890.4,0.0,-0.01178,1e-05,1.54686]
[1776533358418,64.0,75888.03,0.0,-0.01181,1e-05,1.54982]
[1776533363455,64.0,75888.48,0.0,-0.01181,1e-05,1.54976]
[1776533366213,64.01,75887.5,0.0,-0.01182,1e-05,1.55089]
[1776533367814,64.01,75887.41,0.0,-0.01182,1e-05,1.55116]
[1776533367848,64.01,75887.41,0.0,-0.01182,1e-05,1.55116]
[1776533367915,64.01,75887.92,0.0,-0.01182,1e-05,1.5507]
[1776533373525,64.01,75891.34,0.0,-0.01177,1e-05,1.5456]
[1776533378590,64.02,75888.68,0.0,-0.0118,1e-05,1.54894]
[1776533380580,64.02,75876.49,0.0,-0.01192,1e-05,1.56219]
[1776533382590,64.02,75867.16,0.0,-0.01201,1e-05,1.57239]
[1776533386624,64.02,75857.58,0.0,-0.01211,1e-05,1.58298]
[1776533389736,64.02,75857.62,0.0,-0.01211,1e-05,1.58301]
[1776533389805,64.02,75859.29,0.0,-0.01209,1e-05,1.58124]
[1776533395683,64.02,75870.24,0.0,-0.01199,1e-05,1.56964]
[1776533398802,64.02,75874.79,0.0,-0.01195,1e-05,1.56486]
[1776533398904,64.03,75867.32,0.0,-0.01202,1e-05,1.57298]
[1776533404745,64.03,75866.65,0.0,-0.01203,1e-05,1.57397]
[1776533408071,64.03,75881.53,0.0,-0.01188,1e-05,1.55808]
[1776533413817,64.03,75871.91,0.0,-0.01198,1e-05,1.56883]
[1776533418856,64.03,75869.46,0.0,-0.01201,1e-05,1.57168]
[1776533424896,64.04,75870.63,0.0,-0.012,1e-05,1.57066]
[1776533429930,64.04,75870.41,0.0,-0.012,1e-05,1.57111]
[1776533434966,64.04,75874.58,0.0,-0.01195,1e-05,1.56479]
[1776533440019,64.04,75884.08,0.0,-0.01186,1e-05,1.55486]
[1776533446049,64.05,75886.4,0.0,-0.01184,1e-05,1.55282]
[1776533451090,64.05,75888.71,0.0,-0.01182,1e-05,1.55072]
[1776533456122,64.05,75890.23,0.0,-0.01181,1e-05,1.54948]
[1776533461157,64.05,75893.06,0.0,-0.01179,1e-05,1.54686]
[1776533466206,64.06,75893.69,0.0,-0.01178,1e-05,1.54661]
[1776533471233,64.06,75894.03,0.0,-0.01178,1e-05,1.54668]
[1776533474657,64.06,75894.19,0.0,-0.01179,1e-05,1.54677]
[1776533474732,64.06,75894.19,0.0,-0.01179,1e-05,1.54677]
[1776533475257,64.06,75893.15,0.0,-0.0118,1e-05,1.54797]
[1776533479747,64.07,75890.8,0.0,-0.01182,1e-05,1.5508]
[1776533480292,64.07,75881.42,0.0,-0.01191,1e-05,1.56099]
[1776533485328,64.07,75868.59,0.0,-0.01204,1e-05,1.57507]
[1776533490362,64.07,75871.36,0.0,-0.01201,1e-05,1.57226]
[1776533496404,64.07,75873.67,0.0,-0.01198,1e-05,1.56796]
[1776533498418,64.07,75886.0,0.0,-0.01186,1e-05,1.55483]
[1776533503457,64.08,75888.71,0.0,-0.01184,1e-05,1.55225]
[1776533508492,64.08,75897.32,0.0,-0.01176,1e-05,1.54347]
[1776533513531,64.08,75887.19,0.0,-0.01186,1e-05,1.55463]
[1776533515546,64.08,75873.41,0.0,-0.01199,1e-05,1.56953]
[1776533519699,64.09,75871.28,0.0,-0.01201,1e-05,1.57194]
[1776533520075,64.09,75871.28,0.0,-0.01201,1e-05,1.57194]
[1776533520124,64.09,75871.28,0.0,-0.01201,1e-05,1.57194]
[1776533520149,64.09,75871.52,0.0,-0.01201,1e-05,1.57172]
[1776533525615,64.09,75875.55,0.0,-0.01198,1e-05,1.5676]
[1776533527082,64.09,75875.55,0.0,-0.01198,1e-05,1.5676]
[1776533527183,64.09,75877.7,0.0,-0.01195,1e-05,1.56533]
[1776533532664,64.09,75888.27,0.0,-0.01186,1e-05,1.55431]
[1776533537699,64.09,75888.06,0.0,-0.01186,1e-05,1.55484]
[1776533542734,64.1,75887.7,0.0,-0.01187,1e-05,1.55554]
[1776533547770,64.1,75890.61,0.0,-0.01184,1e-05,1.55274]
[1776533552804,64.1,75890.06,0.0,-0.01183,1e-05,1.55164]
[1776533557842,64.1,75894.33,0.0,-0.0118,1e-05,1.54744]
[1776533562878,64.11,75893.98,0.0,-0.0118,1e-05,1.5482]
[1776533567913,64.11,75898.2,0.0,-0.01177,1e-05,1.5441]
[1776533572949,64.11,75896.82,0.0,-0.01178,1e-05,1.54599]
[1776533579343,64.12,75895.0,0.0,-0.01181,1e-05,1.54841]
[1776533585032,64.12,75895.33,0.0,-0.01181,1e-05,1.54856]
[1776533590068,64.13,75894.99,0.0,-0.01181,1e-05,1.54932]
[1776533597117,64.13,75894.1,0.0,-0.01183,1e-05,1.55084]
[1776533602158,64.13,75893.04,0.0,-0.01184,1e-05,1.55239]
[1776533607188,64.14,75892.69,0.0,-0.01185,1e-05,1.55319]
[1776533613230,64.14,75892.44,0.0,-0.01184,1e-05,1.55195]
[1776533618265,64.14,75892.72,0.0,-0.01184,1e-05,1.55211]
[1776533623300,64.15,75891.93,0.0,-0.01185,1e-05,1.55342]
[1776533628336,64.15,75887.66,0.0,-0.0119,1e-05,1.55844]
[1776533633369,64.16,75885.6,0.0,-0.01192,1e-05,1.56108]
[1776533638405,64.16,75885.71,0.0,-0.01192,1e-05,1.56137]
[1776533643441,64.16,75888.67,0.0,-0.0119,1e-05,1.55869]
[1776533648325,64.17,75887.47,0.0,-0.01191,1e-05,1.56031]
[1776533648429,64.17,75887.47,0.0,-0.01191,1e-05,1.56031]
[1776533648531,64.17,75887.69,0.0,-0.01191,1e-05,1.56016]
[1776533655531,64.17,75891.19,0.0,-0.01189,1e-05,1.55701]
[1776533660565,64.19,75890.93,0.0,-0.0119,1e-05,1.55927]
[1776533665601,64.22,75891.63,0.0,-0.01193,1e-05,1.56244]
[1776533668818,64.23,75891.18,0.0,-0.01195,1e-05,1.56445]
[1776533673656,64.25,75892.71,0.0,-0.01194,1e-05,1.56243]
[1776533674369,64.25,75892.71,0.0,-0.01194,1e-05,1.56243]
[1776533674467,64.25,75892.71,0.0,-0.01194,1e-05,1.56243]
[1776533674663,64.25,75893.21,0.0,-0.01193,1e-05,1.56197]
[1776533678594,64.27,75897.65,0.0,-0.01191,1e-05,1.5596]
[1776533678617,64.27,75896.74,0.0,-0.01192,1e-05,1.56065]
[1776533683727,64.28,75898.21,0.0,-0.01191,1e-05,1.56014]
[1776533688761,64.28,75899.08,0.0,-0.01191,1e-05,1.55958]
[1776533693797,64.28,75898.35,0.0,-0.01192,1e-05,1.56073]
[1776533698832,64.28,75898.28,0.0,-0.01192,1e-05,1.56116]
[1776533703867,64.29,75897.85,0.0,-0.01193,1e-05,1.56196]
[1776533706358,64.29,75897.83,0.0,-0.01193,1e-05,1.56205]
[1776533706448,64.29,75897.83,0.0,-0.01193,1e-05,1.56205]
[1776533706514,64.29,75896.98,0.0,-0.01194,1e-05,1.56303]
[1776533711922,64.29,75896.74,0.0,-0.01195,1e-05,1.56367]
[1776533717967,64.29,75897.23,0.0,-0.01194,1e-05,1.5635]
[1776533720241,64.3,75897.72,0.0,-0.01194,1e-05,1.56304]
[1776533720327,64.3,75898.49,0.0,-0.01193,1e-05,1.56227]
[1776533726023,64.3,75899.06,0.0,-0.01193,1e-05,1.56202]
[1776533732065,64.3,75899.24,0.0,-0.01192,1e-05,1.56014]
[1776533737099,64.3,75899.45,0.0,-0.01192,1e-05,1.56022]
[1776533743142,64.31,75899.28,0.0,-0.01192,1e-05,1.56077]
[1776533744338,64.31,75899.28,0.0,-0.01192,1e-05,1.56077]
[1776533744396,64.31,75899.28,0.0,-0.01192,1e-05,1.56077]
[1776533744494,64.31,75898.05,0.0,-0.01193,1e-05,1.56214]
[1776533750539,64.31,75898.0,0.0,-0.01194,1e-05,1.5626]
[1776533754956,64.31,75898.67,0.0,-0.01193,1e-05,1.56205]
[1776533755045,64.31,75898.4,0.0,-0.01194,1e-05,1.56239]
[1776533760609,64.32,75898.66,0.0,-0.01194,1e-05,1.56245]
[1776533766302,64.32,75899.33,0.0,-0.01193,1e-05,1.56202]
[1776533771345,64.32,75900.65,0.0,-0.01192,1e-05,1.56089]
[1776533776375,64.32,75900.41,0.0,-0.01193,1e-05,1.56144]
[1776533781410,64.32,75900.39,0.0,-0.01193,1e-05,1.56174]
[1776533786446,64.33,75900.46,0.0,-0.01193,1e-05,1.56194]
[1776533791481,64.33,75901.76,0.0,-0.01191,1e-05,1.55879]
[1776533796515,64.33,75898.16,0.0,-0.01194,1e-05,1.56294]
[1776533803563,64.33,75898.48,0.0,-0.01195,1e-05,1.56297]
[1776533808339,64.34,75898.42,0.0,-0.01195,1e-05,1.56325]
[1776533808410,64.34,75898.42,0.0,-0.01195,1e-05,1.56325]
[1776533808598,64.34,75898.86,0.0,-0.01194,1e-05,1.56283]
[1776533811719,64.34,75898.86,0.0,-0.01194,1e-05,1.56283]
[1776533811779,64.34,75898.65,0.0,-0.01195,1e-05,1.56326]
[1776533817666,64.34,75898.22,0.0,-0.01195,1e-05,1.56402]
[1776533822698,64.34,75898.26,0.0,-0.01196,1e-05,1.56422]
[1776533827737,64.35,75897.85,0.0,-0.01196,1e-05,1.56489]
[1776533833778,64.35,75898.01,0.0,-0.01196,1e-05,1.56499]
[1776533838813,64.35,75899.57,0.0,-0.01195,1e-05,1.56354]
[1776533843847,64.35,75899.29,0.0,-0.01195,1e-05,1.56408]
[1776533848884,64.35,75897.87,0.0,-0.01197,1e-05,1.56584]
[1776533853921,64.35,75897.25,0.0,-0.01196,1e-05,1.56469]
[1776533858956,64.36,75897.23,0.0,-0.01197,1e-05,1.56496]
[1776533863992,64.36,75897.44,0.0,-0.01197,1e-05,1.56498]
[1776533870034,64.36,75898.13,0.0,-0.01196,1e-05,1.56455]
[1776533875351,64.36,75898.29,0.0,-0.01196,1e-05,1.56459]
[1776533875429,64.36,75898.29,0.0,-0.01196,1e-05,1.56459]
[1776533875434,64.36,75898.23,0.0,-0.01196,1e-05,1.56471]
[1776533881455,64.37,75898.06,0.0,-0.01197,1e-05,1.56521]
[1776533887158,64.37,75898.86,0.0,-0.01196,1e-05,1.56466]
[1776533892194,64.37,75898.97,0.0,-0.01196,1e-05,1.56481]
[1776533897808,64.37,75900.05,0.0,-0.01195,1e-05,1.56376]
[1776533897875,64.37,75899.93,0.0,-0.01196,1e-05,1.5641]
[1776533903271,64.38,75899.66,0.0,-0.01196,1e-05,1.56465]
[1776533908306,64.38,75899.46,0.0,-0.01197,1e-05,1.56512]
[1776533913340,64.38,75899.69,0.0,-0.01195,1e-05,1.56309]
[1776533918376,64.38,75899.46,0.0,-0.01196,1e-05,1.56361]
[1776533924419,64.39,75899.34,0.0,-0.01196,1e-05,1.56406]
[1776533929291,64.39,75896.89,0.0,-0.01199,1e-05,1.56689]
[1776533929357,64.39,75896.89,0.0,-0.01199,1e-05,1.56689]
[1776533929458,64.39,75896.93,0.0,-0.01199,1e-05,1.56689]
[1776533934489,64.39,75896.26,0.0,-0.01199,1e-05,1.56785]
[1776533939525,64.39,75892.94,0.0,-0.01203,1e-05,1.5716]
[1776533943674,64.39,75898.89,0.0,-0.01197,1e-05,1.56531]
[1776533943722,64.39,75898.72,0.0,-0.01197,1e-05,1.56553]
[1776533951948,64.39,75898.44,0.0,-0.01198,1e-05,1.56622]
[1776533957654,64.4,75898.28,0.0,-0.01198,1e-05,1.5666]
[1776533962690,64.4,75898.3,0.0,-0.01198,1e-05,1.5668]
[1776533969738,64.4,75897.73,0.0,-0.01199,1e-05,1.56772]
[1776533974774,64.4,75895.7,0.0,-0.012,1e-05,1.56812]
[1776533979813,64.41,75898.56,0.0,-0.01197,1e-05,1.56528]
[1776533985850,64.41,75898.58,0.0,-0.01198,1e-05,1.56556]
[1776533990885,64.41,75898.84,0.0,-0.01198,1e-05,1.56554]
[1776533995920,64.41,75896.52,0.0,-0.012,1e-05,1.56827]
[1776534000956,64.41,75893.99,0.0,-0.01203,1e-05,1.57123]
[1776534005990,64.42,75888.24,0.0,-0.01209,1e-05,1.57761]
[1776534011027,64.42,75888.15,0.0,-0.01209,1e-05,1.57788]
[1776534016060,64.42,75887.62,0.0,-0.01209,1e-05,1.57862]
[1776534022442,64.42,75885.97,0.0,-0.01211,1e-05,1.5806]
[1776534028145,64.42,75885.37,0.0,-0.01212,1e-05,1.58142]
[1776534033180,64.42,75885.16,0.0,-0.01211,1e-05,1.57973]
[1776534038216,64.42,75887.79,0.0,-0.01208,1e-05,1.57706]
[1776534044258,64.43,75894.88,0.0,-0.01202,1e-05,1.56971]
[1776534049292,64.43,75893.77,0.0,-0.01203,1e-05,1.57112]
[1776534050627,64.43,75893.77,0.0,-0.01203,1e-05,1.57112]
[1776534050649,64.43,75893.77,0.0,-0.01203,1e-05,1.57112]
[1776534050750,64.43,75892.93,0.0,-0.01204,1e-05,1.57207]
[1776534056344,64.43,75894.38,0.0,-0.01203,1e-05,1.57075]
[1776534061376,64.43,75895.59,0.0,-0.01202,1e-05,1.56966]
[1776534066412,64.43,75896.96,0.0,-0.01201,1e-05,1.56838]
[1776534068395,64.43,75896.8,0.0,-0.01201,1e-05,1.56859]
[1776534068468,64.43,75896.35,0.0,-0.01201,1e-05,1.56912]
[1776534075477,64.44,75896.77,0.0,-0.01201,1e-05,1.56893]
[1776534080510,64.44,75901.83,0.0,-0.01196,1e-05,1.56373]
[1776534085545,64.44,75901.15,0.0,-0.01197,1e-05,1.56468]
[1776534086433,64.44,75901.15,0.0,-0.01197,1e-05,1.56468]
[1776534086579,64.44,75901.15,0.0,-0.01197,1e-05,1.56468]
[1776534086620,64.44,75902.27,0.0,-0.01196,1e-05,1.56353]
[1776534092932,64.44,75901.07,0.0,-0.01196,1e-05,1.56304]
[1776534094687,64.44,75901.07,0.0,-0.01196,1e-05,1.56309]
[1776534094712,64.44,75900.21,0.0,-0.01197,1e-05,1.56406]
[1776534095392,64.44,75900.21,0.0,-0.01197,1e-05,1.56406]
[1776534095616,64.44,75900.21,0.0,-0.01197,1e-05,1.5641]
[1776534100650,64.45,75897.55,0.0,-0.012,1e-05,1.56717]
[1776534105688,64.45,75896.13,0.0,-0.01201,1e-05,1.5689]
[1776534110725,64.45,75895.56,0.0,-0.01202,1e-05,1.5697]
[1776534116765,64.45,75894.55,0.0,-0.01203,1e-05,1.57099]
[1776534118027,64.45,75894.55,0.0,-0.01203,1e-05,1.57099]
[1776534118153,64.45,75893.86,0.0,-0.01204,1e-05,1.5718]
[1776534125829,64.45,75893.21,0.0,-0.01205,1e-05,1.57273]
[1776534130865,64.45,75892.46,0.0,-0.01206,1e-05,1.5737]
[1776534137917,64.46,75890.74,0.0,-0.01207,1e-05,1.57578]
[1776534142953,64.46,75893.89,0.0,-0.01205,1e-05,1.57255]
[1776534147339,64.46,75894.34,0.0,-0.01204,1e-05,1.57219]
[1776534147383,64.46,75894.34,0.0,-0.01204,1e-05,1.57219]
[1776534147403,64.46,75893.95,0.0,-0.01205,1e-05,1.57268]
[1776534153025,64.46,75891.07,0.0,-0.01206,1e-05,1.57395]
[1776534158059,64.46,75891.82,0.0,-0.01206,1e-05,1.57331]
[1776534163094,64.46,75891.88,0.0,-0.01206,1e-05,1.5734]
[1776534171150,64.47,75892.61,0.0,-0.01205,1e-05,1.57286]
[1776534171973,64.47,75892.61,0.0,-0.01205,1e-05,1.57286]
[1776534172157,64.47,75893.05,0.0,-0.01205,1e-05,1.57241]
[1776534177193,64.47,75893.31,0.0,-0.01205,1e-05,1.57227]
[1776534183234,64.47,75893.58,0.0,-0.01205,1e-05,1.57215]
[1776534185011,64.47,75894.32,0.0,-0.01204,1e-05,1.57139]
[1776534185040,64.47,75894.32,0.0,-0.01204,1e-05,1.57139]
[1776534185112,64.47,75893.82,0.0,-0.01204,1e-05,1.57195]
[1776534190612,64.47,75895.51,0.0,-0.01203,1e-05,1.57029]
[1776534191329,64.47,75895.51,0.0,-0.01203,1e-05,1.57029]
[1776534191352,64.47,75895.51,0.0,-0.01203,1e-05,1.57032]
[1776534200683,64.47,75895.77,0.0,-0.01203,1e-05,1.57032]
[1776534206395,64.47,75894.67,0.0,-0.01204,1e-05,1.57169]
[1776534213781,64.48,75894.32,0.0,-0.01203,1e-05,1.57022]
[1776534220496,64.48,75894.33,0.0,-0.01203,1e-05,1.57042]
[1776534229556,64.48,75889.73,0.0,-0.01208,1e-05,1.57556]
[1776534243991,64.48,75889.45,0.0,-0.01208,1e-05,1.57614]
[1776534250703,64.48,75889.45,0.0,-0.01209,1e-05,1.57626]
[1776534256745,64.48,75890.4,0.0,-0.01208,1e-05,1.57534]
[1776534265139,64.48,75896.28,0.0,-0.01202,1e-05,1.56923]
[1776534271852,64.49,75896.55,0.0,-0.01201,1e-05,1.56707]
[1776534276887,64.49,75898.47,0.0,-0.01199,1e-05,1.56519]
[1776534281921,64.49,75898.05,0.0,-0.01199,1e-05,1.56583]
[1776534291991,64.49,75898.48,0.0,-0.01199,1e-05,1.56576]
[1776534297027,64.49,75899.53,0.0,-0.01199,1e-05,1.56484]
[1776534302063,64.5,75893.92,0.0,-0.01204,1e-05,1.57105]
[1776534308104,64.5,75893.61,0.0,-0.01205,1e-05,1.57156]
[1776534313141,64.5,75899.56,0.0,-0.01199,1e-05,1.56535]
[1776534318173,64.5,75899.63,0.0,-0.01199,1e-05,1.56548]
[1776534326230,64.5,75900.18,0.0,-0.01199,1e-05,1.56525]
[1776534331266,64.5,75900.9,0.0,-0.01197,1e-05,1.56263]
[1776534336300,64.51,75900.66,0.0,-0.01197,1e-05,1.5631]
[1776534341335,64.51,75897.15,0.0,-0.01201,1e-05,1.56706]
[1776534348317,64.51,75897.17,0.0,-0.01201,1e-05,1.5671]
[1776534348347,64.51,75897.17,0.0,-0.01201,1e-05,1.5671]
[1776534348367,64.51,75896.84,0.0,-0.01201,1e-05,1.56761]
[1776534353421,64.51,75897.94,0.0,-0.012,1e-05,1.56658]
[1776534361818,64.51,75897.87,0.0,-0.01201,1e-05,1.56689]
[1776534366504,64.51,75897.35,0.0,-0.01201,1e-05,1.56757]
[1776534366571,64.51,75897.15,0.0,-0.01202,1e-05,1.56781]
[1776534372553,64.52,75893.37,0.0,-0.01205,1e-05,1.57203]
[1776534377589,64.52,75899.05,0.0,-0.012,1e-05,1.56608]
[1776534382624,64.52,75898.8,0.0,-0.012,1e-05,1.5665]
[1776534392039,64.52,75898.08,0.0,-0.012,1e-05,1.56548]
[1776534399745,64.52,75897.41,0.0,-0.01201,1e-05,1.56644]
[1776534404779,64.52,75897.3,0.0,-0.01201,1e-05,1.56674]
[1776534409366,64.52,75898.07,0.0,-0.012,1e-05,1.56598]
[1776534409446,64.52,75898.07,0.0,-0.012,1e-05,1.56598]
[1776534409393,64.53,75897.75,0.0,-0.01201,1e-05,1.56644]
[1776534409524,64.53,75897.75,0.0,-0.01201,1e-05,1.56644]
[1776534414848,64.53,75897.58,0.0,-0.01201,1e-05,1.5668]
[1776534420046,64.53,75897.65,0.0,-0.01201,1e-05,1.56676]
[1776534420132,64.53,75897.59,0.0,-0.01201,1e-05,1.56697]
[1776534425922,64.53,75897.59,0.0,-0.01201,1e-05,1.56719]
[1776534432316,64.53,75898.12,0.0,-0.01201,1e-05,1.56689]
[1776534437351,64.53,75898.21,0.0,-0.01201,1e-05,1.56698]
[1776534443049,64.54,75897.87,0.0,-0.01202,1e-05,1.56754]
[1776534448431,64.54,75898.37,0.0,-0.01201,1e-05,1.56723]
[1776534457151,64.54,75898.54,0.0,-0.012,1e-05,1.56533]
[1776534462186,64.54,75899.67,0.0,-0.01199,1e-05,1.56435]
[1776534467220,64.54,75900.22,0.0,-0.01199,1e-05,1.56399]
[1776534472258,64.55,75899.63,0.0,-0.01199,1e-05,1.56486]
[1776534477293,64.55,75899.94,0.0,-0.01199,1e-05,1.56475]
[1776534483335,64.55,75899.17,0.0,-0.012,1e-05,1.56585]
[1776534488369,64.55,75898.63,0.0,-0.01201,1e-05,1.56665]
[1776534498440,64.56,75898.32,0.0,-0.01202,1e-05,1.56745]
[1776534503475,64.56,75897.43,0.0,-0.01203,1e-05,1.56861]
[1776534508509,64.56,75896.54,0.0,-0.01204,1e-05,1.56976]
[1776534513545,64.56,75895.4,0.0,-0.01204,1e-05,1.56911]
[1776534518579,64.56,75896.45,0.0,-0.01203,1e-05,1.56817]
[1776534523614,64.56,75897.11,0.0,-0.01202,1e-05,1.56764]
[1776534528990,64.56,75897.06,0.0,-0.01202,1e-05,1.56787]
[1776534539062,64.57,75898.67,0.0,-0.01201,1e-05,1.56647]
[1776534545770,64.57,75899.36,0.0,-0.01201,1e-05,1.56594]
[1776534550805,64.57,75900.07,0.0,-0.012,1e-05,1.56532]
[1776534559204,64.57,75900.16,0.0,-0.012,1e-05,1.56545]
[1776534565912,64.57,75900.77,0.0,-0.012,1e-05,1.56499]
[1776534570948,64.57,75900.6,0.0,-0.012,1e-05,1.56531]
[1776534576987,64.58,75900.93,0.0,-0.01198,1e-05,1.56309]
[1776534583030,64.58,75896.64,0.0,-0.01203,1e-05,1.56785]
[1776534589416,64.58,75898.43,0.0,-0.01201,1e-05,1.5661]
[1776534595114,64.58,75899.46,0.0,-0.012,1e-05,1.56519]
[1776534600155,64.58,75898.61,0.0,-0.01201,1e-05,1.56626]
[1776534605190,64.58,75899.51,0.0,-0.01201,1e-05,1.56545]
[1776534610222,64.58,75900.04,0.0,-0.012,1e-05,1.56505]
[1776534617269,64.59,75900.09,0.0,-0.012,1e-05,1.56523]
[1776534623311,64.59,75899.6,0.0,-0.01201,1e-05,1.56596]
[1776534628347,64.59,75899.02,0.0,-0.01202,1e-05,1.56675]
[1776534633381,64.59,75895.12,0.0,-0.01204,1e-05,1.56904]
[1776534639426,64.59,75893.49,0.0,-0.01206,1e-05,1.57096]
[1776534649836,64.6,75893.04,0.0,-0.01207,1e-05,1.57175]
[1776534655538,64.6,75895.89,0.0,-0.01204,1e-05,1.56884]
[1776534661579,64.6,75897.55,0.0,-0.01203,1e-05,1.56729]
[1776534669634,64.6,75896.58,0.0,-0.01204,1e-05,1.56866]
[1776534674670,64.6,75899.09,0.0,-0.01202,1e-05,1.56616]
[1776534679705,64.6,75899.46,0.0,-0.01201,1e-05,1.56595]
[1776534684739,64.61,75899.37,0.0,-0.01202,1e-05,1.56623]
[1776534689774,64.61,75900.1,0.0,-0.01201,1e-05,1.56563]
[1776534691362,64.61,75900.02,0.0,-0.01201,1e-05,1.56572]
[1776534691378,64.61,75900.02,0.0,-0.01201,1e-05,1.56572]
[1776534691423,64.61,75900.2,0.0,-0.01199,1e-05,1.56351]
[1776534696823,64.61,75899.81,0.0,-0.012,1e-05,1.56416]
[1776534701859,64.61,75898.62,0.0,-0.01201,1e-05,1.5656]
[1776534707900,64.61,75890.97,0.0,-0.01209,1e-05,1.57392]
[1776534712935,64.61,75892.5,0.0,-0.01207,1e-05,1.57234]
[1776534720328,64.61,75894.35,0.0,-0.01206,1e-05,1.57042]
[1776534726030,64.61,75895.77,0.0,-0.01204,1e-05,1.56895]
[1776534727332,64.61,75895.77,0.0,-0.01204,1e-05,1.56895]
[1776534727433,64.61,75895.79,0.0,-0.01204,1e-05,1.56893]
[1776534733079,64.61,75896.95,0.0,-0.01203,1e-05,1.56774]
[1776534738113,64.61,75899.65,0.0,-0.01201,1e-05,1.56488]
[1776534743149,64.61,75906.42,0.0,-0.01194,1e-05,1.55776]
[1776534748183,64.62,75905.66,0.0,-0.01195,1e-05,1.55869]
[1776534749437,64.62,75905.66,0.0,-0.01195,1e-05,1.55869]
[1776534749488,64.62,75905.33,0.0,-0.01195,1e-05,1.55906]
[1776534755233,64.62,75906.74,0.0,-0.01193,1e-05,1.55567]
[1776534760608,64.62,75906.71,0.0,-0.01193,1e-05,1.55583]
[1776534766314,64.62,75908.04,0.0,-0.01192,1e-05,1.55457]
[1776534771349,64.62,75901.93,0.0,-0.01198,1e-05,1.56118]
[1776534776392,64.62,75902.02,0.0,-0.01198,1e-05,1.56114]
[1776534781362,64.62,75901.68,0.0,-0.01198,1e-05,1.56156]
[1776534781391,64.62,75901.68,0.0,-0.01198,1e-05,1.56156]
[1776534781431,64.62,75901.68,0.0,-0.01198,1e-05,1.56156]
[1776534786463,64.62,75905.28,0.0,-0.01195,1e-05,1.5578]
[1776534791497,64.62,75904.41,0.0,-0.01196,1e-05,1.55883]
[1776534798546,64.62,75904.08,0.0,-0.01196,1e-05,1.55933]
[1776534803581,64.62,75902.89,0.0,-0.01197,1e-05,1.56071]
[1776534809624,64.63,75902.96,0.0,-0.01197,1e-05,1.56077]
[1776534810103,64.63,75902.96,0.0,-0.01197,1e-05,1.56077]
[1776534810630,64.63,75901.97,0.0,-0.01198,1e-05,1.56185]
[1776534815665,64.63,75900.11,0.0,-0.01199,1e-05,1.56189]
[1776534821707,64.63,75899.16,0.0,-0.012,1e-05,1.56301]
[1776534826742,64.63,75897.53,0.0,-0.01201,1e-05,1.56484]
[1776534833792,64.63,75897.75,0.0,-0.01201,1e-05,1.56469]
[1776534838826,64.63,75899.0,0.0,-0.012,1e-05,1.56341]
[1776534843861,64.63,75899.13,0.0,-0.012,1e-05,1.56334]
[1776534848896,64.63,75898.95,0.0,-0.012,1e-05,1.5636]
[1776534861308,64.63,75896.28,0.0,-0.01203,1e-05,1.56657]
[1776534871379,64.63,75898.58,0.0,-0.01199,1e-05,1.56218]
[1776534881448,64.63,75899.43,0.0,-0.01199,1e-05,1.56142]
[1776534891518,64.64,75900.52,0.0,-0.01198,1e-05,1.56042]
[1776534899246,64.64,75901.32,0.0,-0.01197,1e-05,1.5597]
[1776534905616,64.64,75901.88,0.0,-0.01197,1e-05,1.5592]
[1776534913345,64.64,75901.97,0.0,-0.01197,1e-05,1.55924]
[1776534918381,64.64,75897.18,0.0,-0.01201,1e-05,1.56441]
[1776534926765,64.64,75895.6,0.0,-0.01203,1e-05,1.56617]
[1776534934491,64.64,75893.35,0.0,-0.01204,1e-05,1.5666]
[1776534939533,64.64,75890.31,0.0,-0.01207,1e-05,1.56989]
[1776534944566,64.64,75887.92,0.0,-0.01209,1e-05,1.57248]
[1776534946905,64.64,75875.82,0.0,-0.01221,1e-05,1.58552]
[1776534952627,64.64,75867.64,0.0,-0.01229,1e-05,1.59432]
[1776534957675,64.63,75858.95,0.0,-0.01237,1e-05,1.60301]
[1776534964714,64.63,75857.91,0.0,-0.01237,1e-05,1.60356]
[1776534969749,64.63,75858.95,0.0,-0.01236,1e-05,1.60225]
[1776534974784,64.63,75859.38,0.0,-0.01235,1e-05,1.60163]
[1776534980828,64.62,75862.86,0.0,-0.01232,1e-05,1.59768]
[1776534985862,64.62,75865.14,0.0,-0.01229,1e-05,1.5951]
[1776534990898,64.62,75863.81,0.0,-0.01231,1e-05,1.59646]
[1776534995932,64.62,75861.91,0.0,-0.01231,1e-05,1.59634]
[1776535007325,64.62,75861.44,0.0,-0.01231,1e-05,1.59659]
[1776535013052,64.62,75860.95,0.0,-0.01231,1e-05,1.59698]
[1776535020103,64.62,75860.36,0.0,-0.01232,1e-05,1.59747]
[1776535026146,64.62,75859.54,0.0,-0.01233,1e-05,1.59824]
[1776535031183,64.62,75862.87,0.0,-0.01229,1e-05,1.59454]
[1776535036216,64.62,75863.06,0.0,-0.01229,1e-05,1.59428]
[1776535044590,64.61,75862.66,0.0,-0.01229,1e-05,1.59463]
[1776535052331,64.61,75861.69,0.0,-0.01228,1e-05,1.59298]
[1776535057364,64.61,75862.24,0.0,-0.01227,1e-05,1.59224]
[1776535062399,64.61,75862.9,0.0,-0.01227,1e-05,1.5915]
[1776535067434,64.61,75864.85,0.0,-0.01225,1e-05,1.58935]
[1776535072469,64.61,75864.87,0.0,-0.01225,1e-05,1.58932]
[1776535077504,64.61,75865.77,0.0,-0.01224,1e-05,1.58833]
[1776535082539,64.61,75867.53,0.0,-0.01222,1e-05,1.58644]
[1776535087576,64.61,75867.57,0.0,-0.01222,1e-05,1.5864]
[1776535093617,64.61,75867.25,0.0,-0.01223,1e-05,1.58675]
[1776535098653,64.61,75866.32,0.0,-0.01223,1e-05,1.58775]
[1776535105012,64.61,75865.15,0.0,-0.01225,1e-05,1.589]
[1776535110735,64.61,75864.65,0.0,-0.01225,1e-05,1.58951]
[1776535112351,64.61,75863.89,0.0,-0.01224,1e-05,1.58825]
[1776535112436,64.61,75863.89,0.0,-0.01224,1e-05,1.58825]
[1776535112751,64.61,75863.25,0.0,-0.01225,1e-05,1.58894]
[1776535120808,64.61,75863.05,0.0,-0.01225,1e-05,1.58911]
[1776535127854,64.61,75863.31,0.0,-0.01225,1e-05,1.58878]
[1776535132890,64.61,75860.2,0.0,-0.01228,1e-05,1.59211]
[1776535137134,64.61,75860.4,0.0,-0.01228,1e-05,1.59186]
[1776535137152,64.61,75861.17,0.0,-0.01227,1e-05,1.591]
[1776535143967,64.61,75861.75,0.0,-0.01226,1e-05,1.59031]
[1776535151016,64.6,75861.09,0.0,-0.01227,1e-05,1.59096]
[1776535159073,64.6,75857.35,0.0,-0.0123,1e-05,1.59494]
[1776535165115,64.6,75859.34,0.0,-0.01228,1e-05,1.5927]
[1776535170153,64.6,75859.86,0.0,-0.01228,1e-05,1.59207]
[1776535175501,64.6,75861.71,0.0,-0.01224,1e-05,1.58794]
[1776535181246,64.6,75853.29,0.0,-0.01233,1e-05,1.59705]
[1776535182255,64.6,75838.61,0.0,-0.01247,1e-05,1.61308]
[1776535187286,64.6,75836.7,0.0,-0.01249,1e-05,1.6149]
[1776535192323,64.6,75836.07,0.0,-0.01249,1e-05,1.61532]
[1776535197356,64.6,75834.98,0.0,-0.0125,1e-05,1.61622]
[1776535202392,64.59,75832.75,0.0,-0.01252,1e-05,1.61838]
[1776535207426,64.59,75825.33,0.0,-0.01259,1e-05,1.6262]
[1776535212461,64.59,75827.59,0.0,-0.01256,1e-05,1.6233]
[1776535217499,64.58,75828.56,0.0,-0.01255,1e-05,1.62183]
[1776535223538,64.58,75828.6,0.0,-0.01255,1e-05,1.62132]
[1776535231595,64.57,75831.3,0.0,-0.0125,1e-05,1.61564]
[1776535236630,64.57,75832.27,0.0,-0.01249,1e-05,1.61421]
[1776535241666,64.57,75834.29,0.0,-0.01246,1e-05,1.61163]
[1776535246699,64.57,75834.62,0.0,-0.01246,1e-05,1.61092]
[1776535251735,64.56,75830.02,0.0,-0.0125,1e-05,1.6156]
[1776535256769,64.56,75821.7,0.0,-0.01258,1e-05,1.62434]
[1776535261807,64.55,75810.33,0.0,-0.01269,1e-05,1.63642]
[1776535266840,64.55,75806.67,0.0,-0.01272,1e-05,1.63995]
[1776535271875,64.55,75800.92,0.0,-0.01277,1e-05,1.64581]
[1776535276205,64.54,75784.73,0.0,-0.01294,1e-05,1.66356]
[1776535279930,64.54,75768.45,0.0,-0.0131,1e-05,1.68144]
[1776535284965,64.53,75764.39,0.0,-0.01314,1e-05,1.6852]
[1776535290001,64.52,75766.14,0.0,-0.01311,1e-05,1.68231]
[1776535295035,64.52,75762.69,0.0,-0.01312,1e-05,1.68321]
[1776535298563,64.51,75755.46,0.0,-0.01319,1e-05,1.69089]
[1776535298632,64.51,75755.46,0.0,-0.01319,1e-05,1.69089]
[1776535298651,64.51,75755.46,0.0,-0.01319,1e-05,1.69089]
[1776535299063,64.51,75745.01,0.0,-0.0133,1e-05,1.70269]
[1776535300341,64.51,75745.01,0.0,-0.0133,1e-05,1.70269]
[1776535301078,64.51,75733.22,0.0,-0.01342,1e-05,1.71586]
[1776535306415,64.5,75724.1,0.0,-0.01351,1e-05,1.72497]
[1776535312155,64.49,75713.04,0.0,-0.01362,1e-05,1.73657]
[1776535317190,64.48,75715.21,0.0,-0.01358,1e-05,1.7327]
[1776535322189,64.47,75715.01,0.0,-0.01357,1e-05,1.73191]
[1776535322218,64.47,75715.01,0.0,-0.01357,1e-05,1.73191]
[1776535322310,64.47,75720.74,0.0,-0.01351,1e-05,1.72497]
[1776535326253,64.46,75733.11,0.0,-0.01337,1e-05,1.70969]
[1776535330543,64.45,75740.24,0.0,-0.01328,1e-05,1.70064]
[1776535331290,64.45,75740.86,0.0,-0.01328,1e-05,1.69973]
[1776535336327,64.44,75743.48,0.0,-0.01324,1e-05,1.69555]
[1776535341361,64.43,75749.93,0.0,-0.01316,1e-05,1.68723]
[1776535346396,64.43,75743.87,0.0,-0.01322,1e-05,1.69322]
[1776535349415,64.42,75724.8,0.0,-0.01341,1e-05,1.71456]
[1776535351430,64.4,75737.98,0.0,-0.01323,1e-05,1.69475]
[1776535356466,64.39,75731.6,0.0,-0.01329,1e-05,1.70107]
[1776535359488,64.39,75713.54,0.0,-0.01348,1e-05,1.72131]
[1776535364522,64.38,75711.63,0.0,-0.01349,1e-05,1.72227]
[1776535369557,64.37,75713.82,0.0,-0.01345,1e-05,1.71853]
[1776535374591,64.36,75712.01,0.0,-0.01346,1e-05,1.71944]
[1776535378620,64.35,75729.37,0.0,-0.01327,1e-05,1.69844]
[1776535383653,64.34,75731.31,0.0,-0.01324,1e-05,1.6952]
[1776535388688,64.34,75732.42,0.0,-0.01322,1e-05,1.69293]
[1776535395739,64.33,75732.75,0.0,-0.0132,1e-05,1.69116]
[1776535397124,64.32,75717.41,0.0,-0.01336,1e-05,1.70865]
[1776535402788,64.31,75713.17,0.0,-0.0134,1e-05,1.71221]
[1776535407824,64.31,75711.2,0.0,-0.01341,1e-05,1.71338]
[1776535412860,64.3,75708.37,0.0,-0.01341,1e-05,1.71338]
[1776535417266,64.29,75724.85,0.0,-0.01323,1e-05,1.69351]
[1776535422929,64.28,75729.7,0.0,-0.01317,1e-05,1.68688]
[1776535428971,64.27,75729.71,0.0,-0.01316,1e-05,1.68585]
[1776535434010,64.27,75731.04,0.0,-0.01314,1e-05,1.68348]
[1776535434663,64.27,75731.04,0.0,-0.01314,1e-05,1.68348]
[1776535434738,64.27,75731.04,0.0,-0.01314,1e-05,1.68348]
[1776535435058,64.27,75731.04,0.0,-0.01314,1e-05,1.68348]
[1776535435097,64.27,75748.9,0.0,-0.01295,1e-05,1.66295]
[1776535436231,64.27,75748.9,0.0,-0.01295,1e-05,1.66295]
[1776535436333,64.26,75757.14,0.0,-0.01286,1e-05,1.65347]
[1776535439044,64.26,75770.66,0.0,-0.01272,1e-05,1.63791]
[1776535444078,64.26,75780.37,0.0,-0.01262,1e-05,1.62663]
[1776535450121,64.26,75778.63,0.0,-0.01263,1e-05,1.62818]
[1776535453145,64.25,75765.07,0.0,-0.01277,1e-05,1.64316]
[1776535458175,64.25,75764.67,0.0,-0.01277,1e-05,1.64317]
[1776535463210,64.25,75766.45,0.0,-0.01275,1e-05,1.64072]
[1776535468220,64.24,75758.63,0.0,-0.01282,1e-05,1.64905]
[1776535468241,64.24,75758.63,0.0,-0.01282,1e-05,1.64905]
[1776535468333,64.24,75762.28,0.0,-0.01278,1e-05,1.64494]
[1776535472790,64.24,75765.73,0.0,-0.01273,1e-05,1.63855]
[1776535472842,64.24,75766.03,0.0,-0.01273,1e-05,1.63813]
[1776535478320,64.24,75757.57,0.0,-0.01281,1e-05,1.64719]
[1776535479404,64.24,75757.57,0.0,-0.01281,1e-05,1.64719]
[1776535479463,64.24,75757.57,0.0,-0.01281,1e-05,1.64719]
[1776535479516,64.23,75758.63,0.0,-0.0128,1e-05,1.6459]
[1776535485370,64.23,75759.48,0.0,-0.01278,1e-05,1.64434]
[1776535486765,64.23,75759.33,0.0,-0.01278,1e-05,1.64441]
[1776535487382,64.23,75759.25,0.0,-0.01278,1e-05,1.6444]
[1776535492417,64.22,75761.25,0.0,-0.01276,1e-05,1.64159]
[1776535496721,64.22,75760.4,0.0,-0.01276,1e-05,1.64226]
[1776535496833,64.22,75760.4,0.0,-0.01276,1e-05,1.64226]
[1776535497454,64.22,75762.83,0.0,-0.01274,1e-05,1.63943]
[1776535500478,64.22,75771.86,0.0,-0.01264,1e-05,1.62908]
[1776535505509,64.22,75763.85,0.0,-0.01272,1e-05,1.63767]
[1776535506521,64.22,75754.22,0.0,-0.01282,1e-05,1.64841]
[1776535510985,64.21,75751.08,0.0,-0.01285,1e-05,1.6514]
[1776535511551,64.21,75745.08,0.0,-0.01291,1e-05,1.65806]
[1776535516587,64.2,75737.05,0.0,-0.01299,1e-05,1.66652]
[1776535522629,64.2,75736.83,0.0,-0.01298,1e-05,1.66594]
[1776535527663,64.19,75736.69,0.0,-0.01298,1e-05,1.66542]
[1776535533706,64.19,75738.1,0.0,-0.01294,1e-05,1.66087]
[1776535538741,64.18,75737.26,0.0,-0.01294,1e-05,1.66119]
[1776535543776,64.18,75740.8,0.0,-0.0129,1e-05,1.65658]
[1776535545361,64.18,75740.8,0.0,-0.0129,1e-05,1.65658]
[1776535545447,64.18,75740.8,0.0,-0.0129,1e-05,1.65658]
[1776535545548,64.17,75749.49,0.0,-0.01281,1e-05,1.64655]
[1776535550826,64.17,75751.03,0.0,-0.01279,1e-05,1.64432]
[1776535556868,64.17,75752.3,0.0,-0.01277,1e-05,1.64229]
[1776535558693,64.17,75752.3,0.0,-0.01277,1e-05,1.64229]
[1776535558881,64.16,75752.64,0.0,-0.01276,1e-05,1.64171]
[1776535559888,64.16,75774.31,0.0,-0.01254,1e-05,1.61742]
[1776535563468,64.16,75773.97,0.0,-0.01254,1e-05,1.61769]
[1776535563569,64.16,75774.31,0.0,-0.01254,1e-05,1.6172]
[1776535565614,64.16,75774.31,0.0,-0.01254,1e-05,1.6172]
[1776535565669,64.16,75774.69,0.0,-0.01253,1e-05,1.61666]
[1776535570966,64.16,75774.85,0.0,-0.01253,1e-05,1.61621]
[1776535577008,64.16,75774.42,0.0,-0.01253,1e-05,1.61635]
[1776535582042,64.15,75771.56,0.0,-0.01256,1e-05,1.61921]
[1776535587077,64.15,75772.04,0.0,-0.01255,1e-05,1.61836]
[1776535592114,64.15,75768.64,0.0,-0.01257,1e-05,1.61971]
[1776535597150,64.15,75761.63,0.0,-0.01263,1e-05,1.62714]
[1776535602185,64.14,75763.47,0.0,-0.01261,1e-05,1.6247]
[1776535607220,64.14,75766.95,0.0,-0.01257,1e-05,1.62047]
[1776535615277,64.14,75767.58,0.0,-0.01256,1e-05,1.61921]
[1776535620313,64.13,75768.84,0.0,-0.01255,1e-05,1.61747]
[1776535625346,64.13,75774.5,0.0,-0.01249,1e-05,1.61091]
[1776535630383,64.13,75772.4,0.0,-0.01251,1e-05,1.61298]
[1776535635416,64.13,75774.01,0.0,-0.01249,1e-05,1.61094]
[1776535640451,64.12,75774.04,0.0,-0.01248,1e-05,1.61067]
[1776535645486,64.12,75769.11,0.0,-0.01253,1e-05,1.61588]
[1776535650522,64.12,75772.86,0.0,-0.01249,1e-05,1.61148]
[1776535655557,64.12,75775.13,0.0,-0.01245,1e-05,1.60665]
[1776535660591,64.12,75772.74,0.0,-0.01247,1e-05,1.6091]
[1776535662395,64.12,75771.32,0.0,-0.01249,1e-05,1.61063]
[1776535662511,64.12,75771.32,0.0,-0.01249,1e-05,1.61063]
[1776535662605,64.12,75771.4,0.0,-0.01249,1e-05,1.6105]
[1776535667642,64.11,75763.42,0.0,-0.01256,1e-05,1.61908]
[1776535670988,64.11,75762.44,0.0,-0.01257,1e-05,1.61999]
[1776535671037,64.11,75762.22,0.0,-0.01258,1e-05,1.62023]
[1776535672828,64.11,75762.22,0.0,-0.01258,1e-05,1.62023]
[1776535672898,64.11,75761.81,0.0,-0.01258,1e-05,1.62057]
[1776535678719,64.11,75760.92,0.0,-0.01258,1e-05,1.6212]
[1776535683754,64.11,75761.58,0.0,-0.01257,1e-05,1.62017]
[1776535688788,64.1,75761.14,0.0,-0.01258,1e-05,1.62039]
[1776535693825,64.1,75758.75,0.0,-0.0126,1e-05,1.62278]
[1776535698860,64.1,75759.75,0.0,-0.01259,1e-05,1.62142]
[1776535700367,64.1,75759.43,0.0,-0.01259,1e-05,1.62173]
[1776535700425,64.1,75759.43,0.0,-0.01259,1e-05,1.62173]
[1776535700435,64.1,75759.26,0.0,-0.01259,1e-05,1.62191]
[1776535705909,64.1,75761.69,0.0,-0.01256,1e-05,1.61891]
[1776535706595,64.1,75761.69,0.0,-0.01256,1e-05,1.61891]
[1776535706920,64.1,75761.94,0.0,-0.01256,1e-05,1.61859]
[1776535711950,64.09,75764.38,0.0,-0.01252,1e-05,1.61353]
[1776535716985,64.09,75764.0,0.0,-0.01252,1e-05,1.61374]
[1776535722021,64.09,75774.19,0.0,-0.01242,1e-05,1.60226]
[1776535729474,64.09,75776.7,0.0,-0.01239,1e-05,1.59933]
[1776535735112,64.09,75787.93,0.0,-0.01228,1e-05,1.58691]
[1776535740151,64.09,75788.77,0.0,-0.01227,1e-05,1.58601]
[1776535742625,64.09,75787.41,0.0,-0.01228,1e-05,1.58751]
[1776535742690,64.09,75787.41,0.0,-0.01228,1e-05,1.58751]
[1776535742767,64.09,75791.93,0.0,-0.01224,1e-05,1.58257]
[1776535744387,64.09,75791.93,0.0,-0.01224,1e-05,1.58259]
[1776535744442,64.09,75803.64,0.0,-0.01212,1e-05,1.56986]
[1776535746190,64.09,75817.5,0.0,-0.01199,1e-05,1.55496]
[1776535751895,64.09,75825.85,0.0,-0.01191,1e-05,1.54619]
[1776535751934,64.1,75833.75,0.0,-0.01183,1e-05,1.53798]
[1776535753634,64.1,75833.75,0.0,-0.01183,1e-05,1.53798]
[1776535753664,64.1,75840.46,0.0,-0.01177,1e-05,1.53093]
[1776535759695,64.1,75838.04,0.0,-0.0118,1e-05,1.53412]
[1776535765324,64.11,75829.05,0.0,-0.01189,1e-05,1.54425]
[1776535770359,64.11,75827.69,0.0,-0.0119,1e-05,1.5461]
[1776535776407,64.11,75825.49,0.0,-0.01192,1e-05,1.54691]
[1776535781437,64.12,75834.66,0.0,-0.01183,1e-05,1.53754]
[1776535786472,64.12,75844.88,0.0,-0.01174,1e-05,1.52719]
[1776535792520,64.13,75848.48,0.0,-0.01171,1e-05,1.52405]
[1776535797555,64.13,75843.65,0.0,-0.01176,1e-05,1.52975]
[1776535802590,64.14,75844.06,0.0,-0.01176,1e-05,1.52983]
[1776535807625,64.14,75846.23,0.0,-0.01174,1e-05,1.52803]
[1776535810414,64.14,75847.03,0.0,-0.01174,1e-05,1.52739]
[1776535810569,64.14,75847.03,0.0,-0.01174,1e-05,1.52739]
[1776535810888,64.14,75847.03,0.0,-0.01174,1e-05,1.52739]
[1776535810966,64.14,75840.96,0.0,-0.0118,1e-05,1.53405]
[1776535815889,64.14,75835.0,0.0,-0.01186,1e-05,1.54059]
[1776535815976,64.15,75834.59,0.0,-0.01186,1e-05,1.54126]
[1776535821723,64.15,75834.28,0.0,-0.01187,1e-05,1.54199]
[1776535826760,64.15,75834.66,0.0,-0.01187,1e-05,1.54196]
[1776535831795,64.16,75827.4,0.0,-0.01193,1e-05,1.54804]
[1776535837838,64.16,75826.77,0.0,-0.01194,1e-05,1.54912]
[1776535843415,64.16,75821.35,0.0,-0.01199,1e-05,1.55529]
[1776535843447,64.16,75821.35,0.0,-0.01199,1e-05,1.55529]
[1776535843468,64.16,75821.02,0.0,-0.012,1e-05,1.55571]
[1776535848915,64.17,75819.52,0.0,-0.01202,1e-05,1.55774]
[1776535856976,64.17,75819.25,0.0,-0.01202,1e-05,1.55858]
[1776535861003,64.17,75809.4,0.0,-0.01212,1e-05,1.5695]
[1776535867045,64.18,75807.85,0.0,-0.01214,1e-05,1.57147]
[1776535872080,64.18,75805.45,0.0,-0.01217,1e-05,1.57429]
[1776535873745,64.18,75805.45,0.0,-0.01217,1e-05,1.57429]
[1776535874095,64.18,75804.8,0.0,-0.01217,1e-05,1.57507]
[1776535879130,64.18,75801.0,0.0,-0.01221,1e-05,1.57938]
[1776535884165,64.18,75798.87,0.0,-0.01223,1e-05,1.58185]
[1776535889201,64.18,75795.68,0.0,-0.01227,1e-05,1.58548]
[1776535895249,64.18,75794.5,0.0,-0.01227,1e-05,1.58484]
[1776535900691,64.18,75797.54,0.0,-0.01224,1e-05,1.58168]
[1776535906321,64.19,75795.88,0.0,-0.01225,1e-05,1.5837]
[1776535912361,64.19,75795.37,0.0,-0.01226,1e-05,1.58446]
[1776535915385,64.19,75793.78,0.0,-0.01228,1e-05,1.58629]
[1776535919410,64.19,75793.89,0.0,-0.01228,1e-05,1.58629]
[1776535924445,64.19,75798.03,0.0,-0.01224,1e-05,1.58193]
[1776535930901,64.19,75798.25,0.0,-0.01224,1e-05,1.58191]
[1776535936530,64.19,75798.62,0.0,-0.01224,1e-05,1.58171]
[1776535938383,64.19,75799.03,0.0,-0.01223,1e-05,1.58129]
[1776535938426,64.19,75799.03,0.0,-0.01223,1e-05,1.58129]
[1776535938543,64.19,75799.34,0.0,-0.01223,1e-05,1.58099]
[1776535943579,64.2,75801.39,0.0,-0.01221,1e-05,1.57891]
[1776535948614,64.2,75801.09,0.0,-0.01222,1e-05,1.57941]
[1776535953650,64.2,75801.89,0.0,-0.01219,1e-05,1.57662]
[1776535959713,64.2,75800.56,0.0,-0.01221,1e-05,1.57827]
[1776535964748,64.2,75800.65,0.0,-0.01221,1e-05,1.57832]
[1776535966622,64.2,75800.65,0.0,-0.01221,1e-05,1.57832]
[1776535966762,64.2,75800.83,0.0,-0.01221,1e-05,1.57818]
[1776535971800,64.2,75802.84,0.0,-0.01219,1e-05,1.57614]
[1776535976833,64.2,75812.08,0.0,-0.0121,1e-05,1.56631]
[1776535981868,64.21,75813.94,0.0,-0.01208,1e-05,1.56454]
[1776535986903,64.21,75816.58,0.0,-0.01206,1e-05,1.56196]
[1776535991939,64.21,75816.97,0.0,-0.01206,1e-05,1.56182]
[1776535996974,64.21,75819.91,0.0,-0.01203,1e-05,1.55896]
[1776536002008,64.22,75812.99,0.0,-0.0121,1e-05,1.56678]
[1776536006365,64.22,75808.21,0.0,-0.01215,1e-05,1.57216]
[1776536006444,64.22,75808.21,0.0,-0.01215,1e-05,1.57216]
[1776536006458,64.22,75808.22,0.0,-0.01215,1e-05,1.57219]
[1776536011671,64.22,75807.96,0.0,-0.01214,1e-05,1.57062]
[1776536012079,64.22,75808.37,0.0,-0.01214,1e-05,1.57021]
[1776536017114,64.22,75807.83,0.0,-0.01215,1e-05,1.571]
[1776536022150,64.22,75805.48,0.0,-0.01217,1e-05,1.57374]
[1776536027186,64.23,75803.21,0.0,-0.01219,1e-05,1.57638]
[1776536033227,64.23,75802.4,0.0,-0.0122,1e-05,1.57746]
[1776536040277,64.23,75793.79,0.0,-0.01229,1e-05,1.58702]
[1776536046318,64.23,75794.93,0.0,-0.01228,1e-05,1.5859]
[1776536051741,64.23,75795.01,0.0,-0.01228,1e-05,1.58592]
[1776536057395,64.23,75796.49,0.0,-0.01227,1e-05,1.58443]
[1776536062431,64.23,75803.92,0.0,-0.01219,1e-05,1.57647]
[1776536067465,64.23,75810.87,0.0,-0.01213,1e-05,1.56914]
[1776536072500,64.24,75809.55,0.0,-0.01213,1e-05,1.56876]
[1776536078577,64.24,75808.38,0.0,-0.01214,1e-05,1.57036]
[1776536083652,64.24,75806.28,0.0,-0.01217,1e-05,1.57291]
[1776536089695,64.24,75802.86,0.0,-0.0122,1e-05,1.57694]
[1776536094730,64.25,75802.16,0.0,-0.01221,1e-05,1.57796]
[1776536102096,64.25,75801.14,0.0,-0.01222,1e-05,1.57941]
[1776536109836,64.25,75792.74,0.0,-0.01231,1e-05,1.58889]
[1776536114869,64.25,75791.85,0.0,-0.01232,1e-05,1.58999]
[1776536120912,64.25,75792.42,0.0,-0.01232,1e-05,1.58951]
[1776536126953,64.25,75794.11,0.0,-0.0123,1e-05,1.5878]
[1776536132326,64.26,75795.23,0.0,-0.01228,1e-05,1.58466]
[1776536138034,64.26,75785.83,0.0,-0.01237,1e-05,1.59512]
[1776536143070,64.26,75771.94,0.0,-0.01251,1e-05,1.61043]
[1776536145083,64.26,75759.33,0.0,-0.01264,1e-05,1.62439]
[1776536150117,64.25,75757.3,0.0,-0.01266,1e-05,1.62644]
[1776536155153,64.25,75756.85,0.0,-0.01266,1e-05,1.62671]
[1776536160191,64.25,75760.65,0.0,-0.01262,1e-05,1.62223]
[1776536166234,64.25,75762.8,0.0,-0.01259,1e-05,1.6195]
[1776536171269,64.25,75765.86,0.0,-0.01256,1e-05,1.61588]
[1776536176305,64.24,75752.75,0.0,-0.01269,1e-05,1.63024]
[1776536181339,64.24,75751.41,0.0,-0.0127,1e-05,1.63141]
[1776536187382,64.24,75750.42,0.0,-0.01271,1e-05,1.63214]
[1776536192759,64.24,75749.81,0.0,-0.0127,1e-05,1.63038]
[1776536198458,64.23,75752.74,0.0,-0.01266,1e-05,1.62676]
[1776536203494,64.23,75750.61,0.0,-0.01268,1e-05,1.62889]
[1776536208528,64.23,75751.12,0.0,-0.01268,1e-05,1.62807]
[1776536216584,64.23,75750.63,0.0,-0.01268,1e-05,1.62822]
[1776536221619,64.22,75749.49,0.0,-0.01269,1e-05,1.62924]
[1776536227661,64.22,75749.16,0.0,-0.01269,1e-05,1.6293]
[1776536233042,64.22,75749.22,0.0,-0.01269,1e-05,1.62898]
[1776536238739,64.22,75746.5,0.0,-0.01271,1e-05,1.63172]
[1776536244780,64.21,75745.14,0.0,-0.01272,1e-05,1.63288]
[1776536249817,64.21,75739.65,0.0,-0.01277,1e-05,1.63871]
[1776536254850,64.21,75741.1,0.0,-0.01274,1e-05,1.63458]
[1776536259884,64.21,75732.95,0.0,-0.01282,1e-05,1.64338]
[1776536265931,64.2,75729.52,0.0,-0.01285,1e-05,1.64669]
[1776536270966,64.2,75719.29,0.0,-0.01295,1e-05,1.65777]
[1776536276000,64.19,75712.17,0.0,-0.01302,1e-05,1.66527]
[1776536281036,64.19,75709.47,0.0,-0.01305,1e-05,1.66773]
[1776536286070,64.18,75710.79,0.0,-0.01303,1e-05,1.6656]
[1776536289931,64.18,75711.06,0.0,-0.01302,1e-05,1.66492]
[1776536290106,64.18,75655.29,0.0,-0.01362,1e-05,1.72939]
[1776536291108,64.18,75636.47,0.0,-0.01382,1e-05,1.75139]
[1776536293469,64.18,75677.09,0.0,-0.01338,1e-05,1.70411]
[1776536295873,64.18,75678.67,0.0,-0.01337,1e-05,1.70244]
[1776536296143,64.18,75680.09,0.0,-0.01335,1e-05,1.70095]
[1776536301178,64.17,75679.39,0.0,-0.01335,1e-05,1.7008]
[1776536305205,64.17,75666.95,0.0,-0.01348,1e-05,1.71449]
[1776536308226,64.16,75650.06,0.0,-0.01366,1e-05,1.73365]
[1776536313261,64.15,75646.7,0.0,-0.01367,1e-05,1.73412]
[1776536318297,64.14,75656.71,0.0,-0.01355,1e-05,1.72111]
[1776536323679,64.13,75659.27,0.0,-0.0135,1e-05,1.71674]
[1776536329379,64.12,75665.69,0.0,-0.01342,1e-05,1.70797]
[1776536334414,64.12,75668.65,0.0,-0.01338,1e-05,1.70352]
[1776536339450,64.11,75675.06,0.0,-0.01331,1e-05,1.69518]
[1776536344485,64.1,75679.91,0.0,-0.01325,1e-05,1.68871]
[1776536347506,64.1,75699.11,0.0,-0.01304,1e-05,1.66622]
[1776536352542,64.09,75705.78,0.0,-0.01296,1e-05,1.65802]
[1776536357577,64.09,75690.08,0.0,-0.01312,1e-05,1.67534]
[1776536363967,64.08,75689.45,0.0,-0.01312,1e-05,1.67519]
[1776536369661,64.07,75680.67,0.0,-0.01321,1e-05,1.6844]
[1776536374698,64.07,75668.33,0.0,-0.01331,1e-05,1.6956]
[1776536379731,64.06,75673.5,0.0,-0.01325,1e-05,1.68873]
[1776536384108,64.05,75660.4,0.0,-0.01338,1e-05,1.7032]
[1776536388797,64.05,75641.21,0.0,-0.01358,1e-05,1.72457]
[1776536390653,64.04,75640.95,0.0,-0.01358,1e-05,1.72464]
[1776536390739,64.04,75640.95,0.0,-0.01358,1e-05,1.72464]
[1776536390813,64.04,75631.97,0.0,-0.01368,1e-05,1.73497]
[1776536394179,64.04,75617.91,0.0,-0.01383,1e-05,1.75084]
[1776536399874,64.02,75623.99,0.0,-0.01375,1e-05,1.74194]
[1776536402338,64.02,75621.56,0.0,-0.01377,1e-05,1.74456]
[1776536402438,64.02,75620.01,0.0,-0.01378,1e-05,1.74613]
[1776536403190,64.02,75620.01,0.0,-0.01378,1e-05,1.74613]
[1776536403283,64.02,75620.69,0.0,-0.01377,1e-05,1.74505]
[1776536406829,64.01,75625.73,0.0,-0.01371,1e-05,1.73828]
[1776536406930,64.01,75625.23,0.0,-0.01372,1e-05,1.73862]
[1776536408941,64.01,75652.63,0.0,-0.01341,1e-05,1.70598]
[1776536412499,64.0,75668.28,0.0,-0.01324,1e-05,1.68744]
[1776536412519,64.0,75668.63,0.0,-0.01323,1e-05,1.68672]
[1776536418004,63.99,75660.74,0.0,-0.01331,1e-05,1.69503]
[1776536423040,63.99,75660.7,0.0,-0.0133,1e-05,1.6942]
[1776536425594,63.99,75659.96,0.0,-0.01331,1e-05,1.69488]
[1776536426064,63.98,75650.6,0.0,-0.01341,1e-05,1.70543]
[1776536427069,63.98,75632.53,0.0,-0.0136,1e-05,1.72643]
[1776536428507,63.98,75632.53,0.0,-0.0136,1e-05,1.72643]
[1776536428531,63.98,75635.36,0.0,-0.01357,1e-05,1.72263]
[1776536434473,63.97,75631.09,0.0,-0.01359,1e-05,1.72429]
[1776536440163,63.96,75618.87,0.0,-0.01371,1e-05,1.73734]
[1776536444544,63.95,75606.81,0.0,-0.01383,1e-05,1.75038]
[1776536450234,63.94,75604.94,0.0,-0.01384,1e-05,1.75126]
[1776536455303,63.93,75607.62,0.0,-0.0138,1e-05,1.74674]
[1776536460340,63.92,75602.71,0.0,-0.01384,1e-05,1.75127]
[1776536465376,63.91,75612.35,0.0,-0.01372,1e-05,1.7385]
[1776536467452,63.9,75624.69,0.0,-0.01358,1e-05,1.72343]
[1776536473461,63.9,75627.45,0.0,-0.01354,1e-05,1.71911]
[1776536478731,63.89,75635.97,0.0,-0.01344,1e-05,1.70811]
[1776536478811,63.89,75645.63,0.0,-0.01333,1e-05,1.69665]
[1776536479474,63.89,75645.63,0.0,-0.01333,1e-05,1.69647]
[1776536480468,63.89,75645.63,0.0,-0.01333,1e-05,1.69647]
[1776536480545,63.88,75667.71,0.0,-0.01309,1e-05,1.67076]
[1776536482495,63.88,75679.54,0.0,-0.01296,1e-05,1.65693]
[1776536487531,63.88,75682.17,0.0,-0.01293,1e-05,1.65344]
[1776536492564,63.87,75684.59,0.0,-0.01289,1e-05,1.64808]
[1776536497600,63.87,75694.93,0.0,-0.01277,1e-05,1.63593]
[1776536502634,63.87,75696.61,0.0,-0.01275,1e-05,1.6337]
[1776536508678,63.87,75697.43,0.0,-0.01274,1e-05,1.63238]
[1776536513711,63.86,75693.69,0.0,-0.01278,1e-05,1.63627]
[1776536518747,63.86,75686.95,0.0,-0.01284,1e-05,1.64351]
[1776536523782,63.86,75676.96,0.0,-0.01295,1e-05,1.65443]
[1776536528821,63.85,75673.58,0.0,-0.01298,1e-05,1.65774]
[1776536534863,63.84,75663.94,0.0,-0.01307,1e-05,1.66798]
[1776536538890,63.84,75651.79,0.0,-0.0132,1e-05,1.68143]
[1776536543926,63.83,75658.67,0.0,-0.01311,1e-05,1.6726]
[1776536548960,63.83,75659.09,0.0,-0.0131,1e-05,1.67142]
[1776536553995,63.82,75660.67,0.0,-0.01306,1e-05,1.66675]
[1776536559032,63.82,75656.2,0.0,-0.01311,1e-05,1.67122]
[1776536564069,63.81,75654.09,0.0,-0.01312,1e-05,1.67296]
[1776536569102,63.81,75656.22,0.0,-0.01309,1e-05,1.6698]
[1776536574137,63.8,75656.99,0.0,-0.01308,1e-05,1.66824]
[1776536579172,63.8,75656.71,0.0,-0.01307,1e-05,1.66789]
[1776536584207,63.79,75654.99,0.0,-0.01309,1e-05,1.66921]
[1776536589242,63.79,75659.51,0.0,-0.01303,1e-05,1.66336]
[1776536595286,63.78,75660.72,0.0,-0.01301,1e-05,1.66123]
[1776536600321,63.77,75661.73,0.0,-0.013,1e-05,1.65945]
[1776536605356,63.77,75661.91,0.0,-0.01299,1e-05,1.65863]
[1776536610391,63.76,75660.58,0.0,-0.013,1e-05,1.65957]
[1776536615426,63.76,75659.26,0.0,-0.01299,1e-05,1.65835]
[1776536621468,63.76,75658.53,0.0,-0.01299,1e-05,1.65851]
[1776536626503,63.75,75660.1,0.0,-0.01297,1e-05,1.65615]
[1776536631541,63.75,75658.38,0.0,-0.01298,1e-05,1.65758]
[1776536639596,63.74,75658.12,0.0,-0.01298,1e-05,1.657]
[1776536644630,63.74,75662.42,0.0,-0.01293,1e-05,1.65153]
[1776536645636,63.73,75676.49,0.0,-0.01278,1e-05,1.63541]
[1776536650676,63.73,75685.81,0.0,-0.01268,1e-05,1.62454]
[1776536656717,63.73,75688.24,0.0,-0.01265,1e-05,1.62148]
[1776536661753,63.73,75688.97,0.0,-0.01264,1e-05,1.62038]
[1776536666788,63.72,75689.51,0.0,-0.01263,1e-05,1.6195]
[1776536671824,63.72,75698.82,0.0,-0.01252,1e-05,1.60669]
[1776536676858,63.72,75697.95,0.0,-0.01253,1e-05,1.6075]
[1776536679879,63.72,75685.59,0.0,-0.01265,1e-05,1.62127]
[1776536684915,63.72,75674.43,0.0,-0.01277,1e-05,1.63357]
[1776536689951,63.71,75668.04,0.0,-0.01283,1e-05,1.64039]
[1776536692979,63.71,75654.07,0.0,-0.01297,1e-05,1.65604]
[1776536698010,63.71,75642.11,0.0,-0.0131,1e-05,1.66914]
[1776536703049,63.7,75643.08,0.0,-0.01308,1e-05,1.66734]
[1776536708084,63.7,75643.18,0.0,-0.01307,1e-05,1.66646]
[1776536713437,63.69,75642.85,0.0,-0.01307,1e-05,1.6662]
[1776536719160,63.68,75624.79,0.0,-0.01326,1e-05,1.68633]
[1776536724199,63.68,75626.86,0.0,-0.01323,1e-05,1.68309]
[1776536729233,63.67,75633.27,0.0,-0.01315,1e-05,1.67494]
[1776536733577,63.67,75644.46,0.0,-0.01301,1e-05,1.65939]
[1776536739301,63.66,75644.08,0.0,-0.01301,1e-05,1.65916]
[1776536745344,63.66,75651.08,0.0,-0.01293,1e-05,1.65053]
[1776536750379,63.65,75651.48,0.0,-0.01292,1e-05,1.64957]
[1776536756424,63.65,75652.39,0.0,-0.0129,1e-05,1.64791]
[1776536761458,63.65,75653.33,0.0,-0.01289,1e-05,1.64632]
[1776536763788,63.64,75667.48,0.0,-0.01274,1e-05,1.63002]
[1776536767500,63.64,75680.04,0.0,-0.01261,1e-05,1.61556]
[1776536772540,63.64,75676.32,0.0,-0.01264,1e-05,1.61952]
[1776536777570,63.64,75675.24,0.0,-0.01265,1e-05,1.62051]
[1776536782604,63.64,75662.0,0.0,-0.01279,1e-05,1.63525]
[1776536787640,63.63,75658.32,0.0,-0.01282,1e-05,1.63907]
[1776536792678,63.63,75661.04,0.0,-0.01278,1e-05,1.63349]
[1776536797710,63.63,75662.0,0.0,-0.01276,1e-05,1.63213]
[1776536803453,63.63,75664.03,0.0,-0.01274,1e-05,1.62963]
[1776536808787,63.62,75665.58,0.0,-0.01272,1e-05,1.62759]
[1776536814143,63.62,75667.78,0.0,-0.0127,1e-05,1.62496]
[1776536816857,63.63,75683.43,0.0,-0.01254,1e-05,1.60766]
[1776536821893,63.63,75692.42,0.0,-0.01245,1e-05,1.59766]
[1776536826937,63.63,75688.56,0.0,-0.01249,1e-05,1.60206]
[1776536831962,63.63,75684.89,0.0,-0.01252,1e-05,1.60617]
[1776536836997,63.63,75684.32,0.0,-0.01253,1e-05,1.6068]
[1776536844356,63.63,75683.66,0.0,-0.01254,1e-05,1.6075]
[1776536851099,63.63,75683.67,0.0,-0.01252,1e-05,1.60533]
[1776536857138,63.63,75690.52,0.0,-0.01246,1e-05,1.59871]
[1776536862173,63.64,75687.64,0.0,-0.0125,1e-05,1.60298]
[1776536867209,63.65,75679.94,0.0,-0.01259,1e-05,1.61259]
[1776536872247,63.66,75680.7,0.0,-0.01259,1e-05,1.61287]
[1776536879297,63.67,75683.19,0.0,-0.01257,1e-05,1.61136]
[1776536884643,63.67,75677.15,0.0,-0.01264,1e-05,1.61837]
[1776536890370,63.67,75682.0,0.0,-0.01259,1e-05,1.6127]
[1776536895405,63.67,75683.2,0.0,-0.01257,1e-05,1.61119]
[1776536896397,63.67,75683.2,0.0,-0.01257,1e-05,1.61119]
[1776536896500,63.67,75683.2,0.0,-0.01257,1e-05,1.61119]
[1776536896598,63.67,75683.25,0.0,-0.01257,1e-05,1.6111]
[1776536898138,63.67,75683.25,0.0,-0.01257,1e-05,1.6111]
[1776536898207,63.67,75683.25,0.0,-0.01257,1e-05,1.61126]
[1776536904783,63.68,75681.1,0.0,-0.01261,1e-05,1.61482]
[1776536914854,63.69,75680.28,0.0,-0.01261,1e-05,1.61522]
[1776536920581,63.7,75679.05,0.0,-0.01263,1e-05,1.61756]
[1776536926624,63.71,75678.42,0.0,-0.01265,1e-05,1.6192]
[1776536931660,63.71,75676.66,0.0,-0.01267,1e-05,1.62193]
[1776536936694,63.72,75674.42,0.0,-0.0127,1e-05,1.62517]
[1776536941731,63.72,75668.49,0.0,-0.01277,1e-05,1.63252]
[1776536946766,63.73,75671.94,0.0,-0.01274,1e-05,1.62925]
[1776536952807,63.74,75669.62,0.0,-0.01277,1e-05,1.63265]
[1776536957848,63.74,75671.07,0.0,-0.01276,1e-05,1.63164]
[1776536963429,63.74,75671.02,0.0,-0.01277,1e-05,1.63208]
[1776536969934,63.75,75671.51,0.0,-0.01277,1e-05,1.63265]
[1776536975278,63.76,75679.88,0.0,-0.01268,1e-05,1.6217]
[1776536981011,63.76,75678.31,0.0,-0.0127,1e-05,1.62431]
[1776536986046,63.77,75678.81,0.0,-0.0127,1e-05,1.62442]
[1776536991084,63.78,75675.34,0.0,-0.01275,1e-05,1.62954]
[1776536997125,63.79,75675.36,0.0,-0.01276,1e-05,1.63134]
[1776537002161,63.81,75681.64,0.0,-0.01271,1e-05,1.62577]
[1776537004178,63.81,75664.38,0.0,-0.0129,1e-05,1.64597]
[1776537009213,63.82,75657.53,0.0,-0.01298,1e-05,1.65516]
[1776537013283,63.83,75644.7,0.0,-0.01312,1e-05,1.67044]
[1776537018317,63.84,75645.69,0.0,-0.01313,1e-05,1.67109]
[1776537023353,63.85,75640.13,0.0,-0.0132,1e-05,1.67868]
[1776537027923,63.86,75646.93,0.0,-0.01314,1e-05,1.67173]
[1776537027961,63.86,75646.93,0.0,-0.01314,1e-05,1.67173]
[1776537028389,63.86,75647.91,0.0,-0.01313,1e-05,1.67084]
[1776537033504,63.87,75654.23,0.0,-0.01305,1e-05,1.66236]
[1776537034434,63.87,75655.82,0.0,-0.01304,1e-05,1.66104]
[1776537035371,63.87,75655.82,0.0,-0.01304,1e-05,1.66104]
[1776537035445,63.87,75655.01,0.0,-0.01305,1e-05,1.66222]
[1776537039467,63.88,75639.21,0.0,-0.01323,1e-05,1.68141]
[1776537044502,63.89,75634.34,0.0,-0.01329,1e-05,1.68811]
[1776537049537,63.89,75628.4,0.0,-0.01335,1e-05,1.69485]
[1776537055875,63.89,75626.85,0.0,-0.01337,1e-05,1.69673]
[1776537061624,63.89,75626.44,0.0,-0.01338,1e-05,1.6973]
[1776537066663,63.89,75625.9,0.0,-0.01338,1e-05,1.698]
[1776537071696,63.89,75619.08,0.0,-0.01346,1e-05,1.70604]
[1776537076736,63.89,75621.81,0.0,-0.01343,1e-05,1.70288]
[1776537081765,63.89,75622.59,0.0,-0.01342,1e-05,1.70202]
[1776537086801,63.89,75611.77,0.0,-0.01353,1e-05,1.71432]
[1776537091836,63.88,75612.05,0.0,-0.0135,1e-05,1.71073]
[1776537096870,63.87,75611.02,0.0,-0.01351,1e-05,1.71093]
[1776537101905,63.86,75609.52,0.0,-0.01351,1e-05,1.71173]
[1776537106940,63.86,75613.27,0.0,-0.01347,1e-05,1.7064]
[1776537109536,63.85,75615.72,0.0,-0.01344,1e-05,1.70336]
[1776537109566,63.85,75620.09,0.0,-0.01339,1e-05,1.69791]
[1776537110981,63.85,75620.09,0.0,-0.01339,1e-05,1.69791]
[1776537111048,63.85,75648.89,0.0,-0.01308,1e-05,1.66448]
[1776537116481,63.85,75652.64,0.0,-0.01304,1e-05,1.6606]
[1776537122046,63.86,75649.93,0.0,-0.01308,1e-05,1.66444]
[1776537127083,63.87,75659.11,0.0,-0.01298,1e-05,1.65448]
[1776537132119,63.87,75660.16,0.0,-0.01298,1e-05,1.65387]
[1776537137153,63.87,75659.34,0.0,-0.01299,1e-05,1.65539]
[1776537143195,63.88,75659.91,0.0,-0.01299,1e-05,1.65544]
[1776537148233,63.88,75660.59,0.0,-0.01299,1e-05,1.65524]
[1776537151255,63.89,75641.48,0.0,-0.01318,1e-05,1.67539]
[1776537155284,63.89,75628.19,0.0,-0.01333,1e-05,1.69107]
[1776537160319,63.89,75625.93,0.0,-0.01335,1e-05,1.69392]
[1776537166656,63.89,75626.41,0.0,-0.01335,1e-05,1.69362]
[1776537172403,63.89,75613.47,0.0,-0.01349,1e-05,1.70893]
[1776537177437,63.9,75611.35,0.0,-0.01352,1e-05,1.71221]
[1776537180290,63.9,75610.35,0.0,-0.01353,1e-05,1.71358]
[1776537180488,63.91,75584.56,0.0,-0.01382,1e-05,1.74452]
[1776537185507,63.91,75587.17,0.0,-0.0138,1e-05,1.74206]
[1776537190541,63.92,75581.72,0.0,-0.01387,1e-05,1.74929]
[1776537195124,63.92,75572.72,0.0,-0.01397,1e-05,1.76057]
[1776537195587,63.92,75576.01,0.0,-0.01394,1e-05,1.75673]
[1776537197726,63.92,75594.83,0.0,-0.01373,1e-05,1.73451]
[1776537203636,63.93,75597.35,0.0,-0.01371,1e-05,1.73247]
[1776537206657,63.93,75584.98,0.0,-0.01385,1e-05,1.74768]
[1776537211694,63.94,75576.51,0.0,-0.01394,1e-05,1.75619]
[1776537216728,63.94,75573.52,0.0,-0.01398,1e-05,1.76044]
[1776537221762,63.95,75579.62,0.0,-0.01391,1e-05,1.7537]
[1776537227109,63.95,75577.78,0.0,-0.01394,1e-05,1.75651]
[1776537229819,63.95,75589.83,0.0,-0.01381,1e-05,1.74249]
[1776537234857,63.96,75589.07,0.0,-0.01382,1e-05,1.74393]
[1776537239893,63.97,75589.52,0.0,-0.01382,1e-05,1.74416]
[1776537244929,63.97,75600.67,0.0,-0.01371,1e-05,1.73166]
[1776537250977,63.98,75610.03,0.0,-0.01361,1e-05,1.7216]
[1776537256677,63.98,75621.14,0.0,-0.0135,1e-05,1.7093]
[1776537262059,64.0,75616.8,0.0,-0.01356,1e-05,1.71577]
[1776537267389,64.0,75615.31,0.0,-0.01358,1e-05,1.71843]
[1776537274139,64.01,75620.16,0.0,-0.01352,1e-05,1.71185]
[1776537279175,64.02,75620.29,0.0,-0.01353,1e-05,1.71265]
[1776537284670,64.03,75620.82,0.0,-0.01353,1e-05,1.71281]
[1776537290253,64.04,75619.95,0.0,-0.01355,1e-05,1.71519]
[1776537296294,64.05,75631.24,0.0,-0.01344,1e-05,1.70322]
[1776537301331,64.05,75630.1,0.0,-0.01346,1e-05,1.70561]
[1776537306365,64.06,75625.98,0.0,-0.01352,1e-05,1.71142]
[1776537312410,64.07,75627.73,0.0,-0.01351,1e-05,1.71054]
[1776537317739,64.08,75628.67,0.0,-0.01351,1e-05,1.71041]
[1776537323485,64.09,75629.5,0.0,-0.01351,1e-05,1.71058]
[1776537328521,64.1,75639.37,0.0,-0.01341,1e-05,1.70001]
[1776537328881,64.1,75639.37,0.0,-0.01341,1e-05,1.70001]
[1776537328900,64.1,75639.37,0.0,-0.01341,1e-05,1.70001]
[1776537329526,64.1,75639.61,0.0,-0.01341,1e-05,1.69994]
[1776537330659,64.1,75639.61,0.0,-0.01341,1e-05,1.69994]
[1776537330747,64.1,75643.49,0.0,-0.01337,1e-05,1.69563]
[1776537336576,64.11,75636.48,0.0,-0.01344,1e-05,1.7029]
[1776537341610,64.12,75638.65,0.0,-0.01343,1e-05,1.7014]
[1776537347654,64.13,75638.08,0.0,-0.01345,1e-05,1.70331]
[1776537352687,64.14,75650.78,0.0,-0.01332,1e-05,1.68963]
[1776537357722,64.14,75652.26,0.0,-0.01331,1e-05,1.68905]
[1776537362774,64.15,75655.46,0.0,-0.01329,1e-05,1.68645]
[1776537367794,64.16,75661.86,0.0,-0.01323,1e-05,1.68022]
[1776537372837,64.17,75649.8,0.0,-0.01337,1e-05,1.69529]
[1776537377871,64.18,75649.09,0.0,-0.01339,1e-05,1.69711]
[1776537380895,64.18,75636.31,0.0,-0.01353,1e-05,1.71275]
[1776537383912,64.19,75623.22,0.0,-0.01368,1e-05,1.72857]
[1776537388969,64.19,75613.89,0.0,-0.01379,1e-05,1.74016]
[1776537393986,64.2,75604.59,0.0,-0.01388,1e-05,1.74968]
[1776537399022,64.2,75607.15,0.0,-0.01386,1e-05,1.74722]
[1776537404056,64.21,75609.81,0.0,-0.01383,1e-05,1.74466]
[1776537410101,64.21,75611.08,0.0,-0.01383,1e-05,1.7439]
[1776537415134,64.22,75621.81,0.0,-0.01371,1e-05,1.73185]
[1776537420169,64.22,75621.71,0.0,-0.01372,1e-05,1.73268]
[1776537425205,64.23,75612.62,0.0,-0.01383,1e-05,1.74413]
[1776537431247,64.23,75607.15,0.0,-0.0139,1e-05,1.75133]
[1776537436283,64.24,75612.73,0.0,-0.01384,1e-05,1.7453]
[1776537441317,64.24,75609.55,0.0,-0.01388,1e-05,1.7497]
[1776537445497,64.25,75589.96,0.0,-0.0141,1e-05,1.77358]
[1776537446196,64.25,75589.96,0.0,-0.0141,1e-05,1.77358]
[1776537446353,64.25,75589.96,0.0,-0.01411,1e-05,1.77366]
[1776537448130,64.25,75584.35,0.0,-0.01417,1e-05,1.78049]
[1776537448656,64.25,75582.32,0.0,-0.01419,1e-05,1.783]
[1776537453488,64.25,75582.0,0.0,-0.01418,1e-05,1.78131]
[1776537453585,64.25,75596.42,0.0,-0.01402,1e-05,1.76408]
[1776537456916,64.25,75599.46,0.0,-0.01399,1e-05,1.76064]
[1776537456962,64.25,75597.71,0.0,-0.01401,1e-05,1.76283]
[1776537462470,64.26,75590.65,0.0,-0.01409,1e-05,1.77187]
[1776537467504,64.26,75585.49,0.0,-0.01415,1e-05,1.7785]
[1776537470187,64.26,75583.92,0.0,-0.01417,1e-05,1.78054]
[1776537470534,64.26,75583.92,0.0,-0.01417,1e-05,1.78062]
[1776537471538,64.26,75566.09,0.0,-0.01438,1e-05,1.80231]
[1776537476450,64.26,75561.01,0.0,-0.01444,1e-05,1.80861]
[1776537476573,64.26,75563.6,0.0,-0.01441,1e-05,1.80547]
[1776537481607,64.27,75570.68,0.0,-0.01433,1e-05,1.79703]
[1776537486642,64.27,75556.14,0.0,-0.0145,1e-05,1.8149]
[1776537491678,64.27,75555.35,0.0,-0.01451,1e-05,1.81596]
[1776537496714,64.27,75557.01,0.0,-0.01449,1e-05,1.81403]
[1776537501753,64.27,75563.12,0.0,-0.01442,1e-05,1.80672]
[1776537506402,64.27,75562.7,0.0,-0.01443,1e-05,1.80738]
[1776537506445,64.27,75562.7,0.0,-0.01443,1e-05,1.80738]
[1776537506783,64.27,75563.78,0.0,-0.01442,1e-05,1.8061]
[1776537511645,64.27,75562.65,0.0,-0.01443,1e-05,1.80759]
[1776537511819,64.27,75562.35,0.0,-0.01442,1e-05,1.8057]
[1776537516856,64.27,75565.09,0.0,-0.01439,1e-05,1.80253]
[1776537521887,64.27,75553.69,0.0,-0.01452,1e-05,1.81658]
[1776537526925,64.27,75557.86,0.0,-0.01447,1e-05,1.81153]
[1776537531958,64.28,75559.11,0.0,-0.01446,1e-05,1.81011]
[1776537536996,64.28,75555.85,0.0,-0.0145,1e-05,1.81422]
[1776537542376,64.28,75555.69,0.0,-0.0145,1e-05,1.81448]
[1776537542599,64.28,75555.69,0.0,-0.0145,1e-05,1.81448]
[1776537543042,64.28,75555.66,0.0,-0.0145,1e-05,1.81456]
[1776537544147,64.28,75568.56,0.0,-0.01435,1e-05,1.79882]
[1776537545057,64.28,75568.11,0.0,-0.01436,1e-05,1.79941]
[1776537550090,64.28,75575.52,0.0,-0.01427,1e-05,1.79063]
[1776537555125,64.28,75568.67,0.0,-0.01435,1e-05,1.79921]
[1776537560160,64.28,75565.9,0.0,-0.01439,1e-05,1.80274]
[1776537564030,64.28,75564.29,0.0,-0.01441,1e-05,1.80476]
[1776537564083,64.28,75551.03,0.0,-0.01456,1e-05,1.82104]
[1776537565286,64.28,75551.03,0.0,-0.01456,1e-05,1.82104]
[1776537565328,64.28,75544.6,0.0,-0.01464,1e-05,1.82893]
[1776537570564,64.28,75549.56,0.0,-0.01458,1e-05,1.82276]
[1776537576285,64.28,75561.45,0.0,-0.01442,1e-05,1.80596]
[1776537581310,64.28,75571.02,0.0,-0.01431,1e-05,1.79454]
[1776537586345,64.29,75566.65,0.0,-0.01437,1e-05,1.80009]
[1776537591383,64.29,75568.68,0.0,-0.01434,1e-05,1.79786]
[1776537596419,64.29,75567.56,0.0,-0.01436,1e-05,1.79944]
[1776537601460,64.29,75571.36,0.0,-0.01432,1e-05,1.79503]
[1776537603471,64.29,75556.15,0.0,-0.01449,1e-05,1.81366]
[1776537608505,64.29,75556.56,0.0,-0.01449,1e-05,1.81322]
[1776537613544,64.29,75545.07,0.0,-0.01462,1e-05,1.82732]
[1776537619856,64.29,75548.11,0.0,-0.01459,1e-05,1.82357]
[1776537625626,64.29,75543.75,0.0,-0.01464,1e-05,1.82893]
[1776537630661,64.29,75544.22,0.0,-0.01463,1e-05,1.82834]
[1776537635694,64.29,75544.08,0.0,-0.01462,1e-05,1.82621]
[1776537640729,64.29,75543.65,0.0,-0.01462,1e-05,1.82676]
[1776537645770,64.29,75547.37,0.0,-0.01458,1e-05,1.82222]
[1776537650799,64.29,75546.45,0.0,-0.01459,1e-05,1.82341]
[1776537652814,64.29,75558.77,0.0,-0.01445,1e-05,1.80837]
[1776537657850,64.29,75559.98,0.0,-0.01444,1e-05,1.80708]
[1776537662887,64.3,75550.02,0.0,-0.01455,1e-05,1.81939]
[1776537667919,64.3,75556.28,0.0,-0.01448,1e-05,1.8118]
[1776537673962,64.3,75557.33,0.0,-0.01447,1e-05,1.81064]
[1776537679000,64.3,75563.33,0.0,-0.0144,1e-05,1.80343]
[1776537683089,64.3,75564.56,0.0,-0.01439,1e-05,1.80203]
[1776537683185,64.3,75553.7,0.0,-0.01451,1e-05,1.81531]
[1776537688655,64.3,75540.67,0.0,-0.01467,1e-05,1.83136]
[1776537689171,64.3,75539.46,0.0,-0.01468,1e-05,1.83282]
[1776537695114,64.3,75527.8,0.0,-0.0148,1e-05,1.8448]
[1776537700149,64.3,75529.03,0.0,-0.01478,1e-05,1.84307]
[1776537705183,64.3,75533.83,0.0,-0.01472,1e-05,1.83697]
[1776537708711,64.29,75531.67,0.0,-0.01475,1e-05,1.8396]
[1776537709215,64.29,75524.78,0.0,-0.01483,1e-05,1.84809]
[1776537710068,64.29,75524.78,0.0,-0.01483,1e-05,1.84809]
[1776537710221,64.29,75521.25,0.0,-0.01487,1e-05,1.85243]
[1776537712237,64.29,75507.33,0.0,-0.01504,1e-05,1.86969]
[1776537714579,64.29,75506.43,0.0,-0.01505,1e-05,1.87075]
[1776537715282,64.29,75479.74,0.0,-0.01537,1e-05,1.90443]
[1776537720311,64.29,75482.62,0.0,-0.01532,1e-05,1.89984]
[1776537725344,64.28,75501.41,0.0,-0.01509,1e-05,1.87564]
[1776537728364,64.28,75520.85,0.0,-0.01486,1e-05,1.85105]
[1776537731623,64.28,75519.58,0.0,-0.01487,1e-05,1.85256]
[1776537732362,64.28,75515.04,0.0,-0.01493,1e-05,1.85819]
[1776537732393,64.28,75515.04,0.0,-0.01493,1e-05,1.85814]
[1776537735165,64.28,75526.44,0.0,-0.01479,1e-05,1.84388]
[1776537735251,64.28,75532.56,0.0,-0.01472,1e-05,1.83623]
[1776537740448,64.28,75539.82,0.0,-0.01463,1e-05,1.82722]
[1776537745485,64.28,75539.55,0.0,-0.01463,1e-05,1.82755]
[1776537746789,64.28,75539.55,0.0,-0.01463,1e-05,1.82755]
[1776537746860,64.28,75531.65,0.0,-0.01473,1e-05,1.83731]
[1776537753116,64.28,75531.87,0.0,-0.01471,1e-05,1.8346]
[1776537753185,64.28,75526.14,0.0,-0.01477,1e-05,1.84165]
[1776537758601,64.28,75527.05,0.0,-0.01476,1e-05,1.84037]
[1776537763636,64.27,75519.27,0.0,-0.01485,1e-05,1.84984]
[1776537767664,64.27,75506.76,0.0,-0.015,1e-05,1.86527]
[1776537772698,64.27,75498.94,0.0,-0.01509,1e-05,1.87467]
[1776537777734,64.27,75497.1,0.0,-0.01511,1e-05,1.87653]
[1776537781054,64.26,75519.36,0.0,-0.01484,1e-05,1.84842]
[1776537787351,64.26,75525.82,0.0,-0.01476,1e-05,1.84023]
[1776537788034,64.26,75525.39,0.0,-0.01476,1e-05,1.84074]
[1776537788088,64.26,75490.13,0.0,-0.01519,1e-05,1.88491]
[1776537793857,64.26,75480.82,0.0,-0.01529,1e-05,1.8962]
[1776537793957,64.26,75483.54,0.0,-0.01526,1e-05,1.89262]
[1776537796871,64.25,75500.01,0.0,-0.01506,1e-05,1.87137]
[1776537798692,64.25,75506.25,0.0,-0.01498,1e-05,1.86354]
[1776537799302,64.25,75506.25,0.0,-0.01498,1e-05,1.86354]
[1776537799340,64.25,75513.66,0.0,-0.01489,1e-05,1.8542]
[1776537801228,64.25,75532.08,0.0,-0.01467,1e-05,1.83119]
[1776537806942,64.25,75538.97,0.0,-0.01459,1e-05,1.82223]
[1776537811978,64.24,75532.78,0.0,-0.01464,1e-05,1.82675]
[1776537817012,64.24,75536.8,0.0,-0.01459,1e-05,1.82173]
[1776537817866,64.24,75536.8,0.0,-0.01459,1e-05,1.82173]
[1776537817883,64.24,75536.8,0.0,-0.01459,1e-05,1.82173]
[1776537818021,64.24,75537.94,0.0,-0.01458,1e-05,1.82033]
[1776537819025,64.24,75546.79,0.0,-0.01447,1e-05,1.80947]
[1776537820888,64.24,75552.13,0.0,-0.01441,1e-05,1.80277]
[1776537821368,64.24,75551.55,0.0,-0.01441,1e-05,1.80316]
[1776537824060,64.24,75569.05,0.0,-0.01421,1e-05,1.78145]
[1776537827317,64.24,75576.08,0.0,-0.01413,1e-05,1.77286]
[1776537827344,64.23,75569.53,0.0,-0.0142,1e-05,1.78066]
[1776537828555,64.23,75569.53,0.0,-0.0142,1e-05,1.78043]
[1776537829096,64.23,75567.35,0.0,-0.01422,1e-05,1.78307]
[1776537833408,64.23,75561.04,0.0,-0.01429,1e-05,1.79032]
[1776537833446,64.23,75563.79,0.0,-0.01426,1e-05,1.7867]
[1776537839166,64.22,75569.41,0.0,-0.01418,1e-05,1.77882]
[1776537844201,64.21,75567.02,0.0,-0.0142,1e-05,1.78005]
[1776537849236,64.19,75566.88,0.0,-0.01418,1e-05,1.77854]
[1776537854272,64.18,75568.25,0.0,-0.01415,1e-05,1.77521]
[1776537859305,64.17,75569.39,0.0,-0.01412,1e-05,1.77218]
[1776537864341,64.15,75581.11,0.0,-0.01397,1e-05,1.75617]
[1776537869376,64.14,75577.42,0.0,-0.014,1e-05,1.75909]
[1776537874410,64.13,75580.84,0.0,-0.01393,1e-05,1.75125]
[1776537879447,64.12,75583.08,0.0,-0.01389,1e-05,1.74714]
[1776537884483,64.11,75586.15,0.0,-0.01384,1e-05,1.74208]
[1776537891530,64.09,75580.14,0.0,-0.01389,1e-05,1.74727]
[1776537896566,64.08,75578.8,0.0,-0.0139,1e-05,1.74747]
[1776537901938,64.07,75594.88,0.0,-0.0137,1e-05,1.72693]
[1776537907644,64.06,75597.73,0.0,-0.01366,1e-05,1.72207]
[1776537912679,64.05,75594.52,0.0,-0.01368,1e-05,1.72466]
[1776537917714,64.04,75589.16,0.0,-0.01373,1e-05,1.72982]
[1776537922749,64.03,75580.0,0.0,-0.01382,1e-05,1.73938]
[1776537927784,64.02,75580.61,0.0,-0.0138,1e-05,1.73734]
[1776537932819,64.01,75580.73,0.0,-0.01377,1e-05,1.73366]
[1776537936848,64.0,75567.3,0.0,-0.01391,1e-05,1.74862]
[1776537940940,64.0,75565.6,0.0,-0.01392,1e-05,1.7498]
[1776537940948,63.99,75576.38,0.0,-0.0138,1e-05,1.73637]
[1776537942481,63.99,75576.38,0.0,-0.0138,1e-05,1.73637]
[1776537942530,63.99,75588.61,0.0,-0.01366,1e-05,1.7216]
[1776537947930,63.98,75592.26,0.0,-0.01361,1e-05,1.71589]
[1776537952959,63.97,75586.15,0.0,-0.01367,1e-05,1.72226]
[1776537957994,63.96,75587.47,0.0,-0.01364,1e-05,1.71957]
[1776537963030,63.95,75586.87,0.0,-0.01364,1e-05,1.71916]
[1776537968065,63.95,75589.26,0.0,-0.0136,1e-05,1.71524]
[1776537974107,63.94,75590.04,0.0,-0.01358,1e-05,1.71308]
[1776537977435,63.93,75590.26,0.0,-0.01358,1e-05,1.71261]
[1776537977448,63.93,75602.58,0.0,-0.01344,1e-05,1.69773]
[1776537981481,63.93,75610.58,0.0,-0.01334,1e-05,1.68767]
[1776537981502,63.92,75609.04,0.0,-0.01336,1e-05,1.6893]
[1776537986191,63.92,75621.05,0.0,-0.01322,1e-05,1.67458]
[1776537990219,63.91,75635.03,0.0,-0.01307,1e-05,1.65799]
[1776537995258,63.91,75643.05,0.0,-0.01296,1e-05,1.64619]
[1776538000574,63.91,75647.06,0.0,-0.01292,1e-05,1.64132]
[1776538000589,63.91,75647.06,0.0,-0.01292,1e-05,1.64132]
[1776538000623,63.91,75652.8,0.0,-0.01285,1e-05,1.63471]
[1776538004193,63.91,75654.26,0.0,-0.01284,1e-05,1.63286]
[1776538004322,63.91,75660.17,0.0,-0.01277,1e-05,1.6261]
[1776538010367,63.9,75656.03,0.0,-0.01282,1e-05,1.63046]
[1776538015401,63.9,75655.67,0.0,-0.01282,1e-05,1.63057]
[1776538017597,63.9,75674.16,0.0,-0.01262,1e-05,1.60961]
[1776538017943,63.9,75674.16,0.0,-0.01262,1e-05,1.60961]
[1776538018434,63.9,75674.16,0.0,-0.01262,1e-05,1.60955]
[1776538023462,63.9,75680.34,0.0,-0.01256,1e-05,1.60261]
[1776538025259,63.9,75680.34,0.0,-0.01256,1e-05,1.60261]
[1776538025474,63.9,75679.88,0.0,-0.01256,1e-05,1.6031]
[1776538027687,63.9,75697.48,0.0,-0.01238,1e-05,1.58351]
[1776538031697,63.9,75696.52,0.0,-0.01239,1e-05,1.58489]
[1776538032522,63.9,75707.14,0.0,-0.01229,1e-05,1.57321]
[1776538033908,63.9,75710.89,0.0,-0.01225,1e-05,1.56913]
[1776538034538,63.9,75710.63,0.0,-0.01225,1e-05,1.56946]
[1776538039573,63.9,75710.61,0.0,-0.01226,1e-05,1.56972]
[1776538044607,63.91,75710.81,0.0,-0.01226,1e-05,1.56973]
[1776538046965,63.91,75711.53,0.0,-0.01225,1e-05,1.56903]
[1776538047627,63.91,75719.64,0.0,-0.01217,1e-05,1.56019]
[1776538051465,63.91,75724.07,0.0,-0.01213,1e-05,1.55557]
[1776538051655,63.91,75720.2,0.0,-0.01215,1e-05,1.55778]
[1776538056690,63.91,75712.67,0.0,-0.01223,1e-05,1.56631]
[1776538061727,63.91,75713.19,0.0,-0.01222,1e-05,1.56597]
[1776538067768,63.93,75716.85,0.0,-0.0122,1e-05,1.56371]
[1776538073167,63.94,75713.99,0.0,-0.01224,1e-05,1.56814]
[1776538078418,63.94,75714.45,0.0,-0.01224,1e-05,1.56772]
[1776538078491,63.94,75714.45,0.0,-0.01224,1e-05,1.56772]
[1776538078499,63.94,75716.04,0.0,-0.01222,1e-05,1.56602]
[1776538083883,63.94,75714.98,0.0,-0.01224,1e-05,1.56731]
[1776538088123,63.94,75715.39,0.0,-0.01223,1e-05,1.56693]
[1776538088192,63.94,75720.99,0.0,-0.01218,1e-05,1.56085]
[1776538093324,63.94,75725.6,0.0,-0.01213,1e-05,1.556]
[1776538095329,63.94,75725.6,0.0,-0.01213,1e-05,1.556]
[1776538095413,63.94,75734.94,0.0,-0.01204,1e-05,1.54593]
[1776538101004,63.97,75734.09,0.0,-0.01207,1e-05,1.54981]
[1776538106037,63.98,75727.17,0.0,-0.01215,1e-05,1.55857]
[1776538111072,63.98,75725.69,0.0,-0.01216,1e-05,1.55836]
[1776538116107,64.0,75727.49,0.0,-0.01215,1e-05,1.5581]
[1776538120143,64.0,75715.64,0.0,-0.01227,1e-05,1.57124]
[1776538125170,64.0,75718.06,0.0,-0.01225,1e-05,1.56874]
[1776538131213,64.0,75721.9,0.0,-0.01221,1e-05,1.56473]
[1776538137262,64.0,75721.54,0.0,-0.01222,1e-05,1.56533]
[1776538143697,64.0,75720.08,0.0,-0.01224,1e-05,1.56711]
[1776538150357,64.0,75721.1,0.0,-0.01223,1e-05,1.56622]
[1776538153768,64.01,75709.27,0.0,-0.01235,1e-05,1.57926]
[1776538159418,64.01,75702.23,0.0,-0.01242,1e-05,1.58706]
[1776538163842,64.0,75689.1,0.0,-0.01255,1e-05,1.60157]
[1776538169487,64.0,75685.93,0.0,-0.01258,1e-05,1.60494]
[1776538174522,64.0,75679.06,0.0,-0.01264,1e-05,1.61033]
[1776538179557,64.0,75677.4,0.0,-0.01265,1e-05,1.61202]
[1776538184591,64.0,75675.11,0.0,-0.01268,1e-05,1.61437]
[1776538189628,64.0,75675.19,0.0,-0.01267,1e-05,1.61412]
[1776538194662,64.0,75674.75,0.0,-0.01268,1e-05,1.61444]
[1776538199698,63.99,75673.98,0.0,-0.01268,1e-05,1.61514]
[1776538204848,63.99,75668.87,0.0,-0.01273,1e-05,1.62073]
[1776538205193,63.99,75663.13,0.0,-0.01279,1e-05,1.62716]
[1776538205741,63.99,75663.13,0.0,-0.01279,1e-05,1.62712]
[1776538206620,63.99,75663.13,0.0,-0.01279,1e-05,1.62712]
[1776538206749,63.99,75637.57,0.0,-0.01306,1e-05,1.65616]
[1776538211784,63.99,75633.24,0.0,-0.0131,1e-05,1.66059]
[1776538216821,63.98,75643.1,0.0,-0.01299,1e-05,1.64877]
[1776538218832,63.98,75655.08,0.0,-0.01287,1e-05,1.63495]
[1776538223870,63.98,75651.17,0.0,-0.0129,1e-05,1.63904]
[1776538228903,63.98,75652.47,0.0,-0.01289,1e-05,1.63715]
[1776538233936,63.97,75653.27,0.0,-0.01286,1e-05,1.63373]
[1776538238973,63.97,75653.54,0.0,-0.01285,1e-05,1.63307]
[1776538244404,63.97,75652.61,0.0,-0.01286,1e-05,1.63374]
[1776538250051,63.96,75651.67,0.0,-0.01287,1e-05,1.63449]
[1776538255089,63.96,75651.69,0.0,-0.01286,1e-05,1.63415]
[1776538260125,63.96,75652.98,0.0,-0.01285,1e-05,1.63238]
[1776538265161,63.96,75662.35,0.0,-0.01275,1e-05,1.62154]
[1776538270198,63.96,75662.82,0.0,-0.01274,1e-05,1.62084]
[1776538276237,63.95,75661.17,0.0,-0.01276,1e-05,1.62249]
[1776538279723,63.95,75661.0,0.0,-0.01276,1e-05,1.62262]
[1776538279809,63.95,75661.0,0.0,-0.01276,1e-05,1.62262]
[1776538279825,63.95,75660.15,0.0,-0.01276,1e-05,1.6235]
[1776538284300,63.95,75660.56,0.0,-0.01276,1e-05,1.62296]
[1776538284352,63.95,75657.63,0.0,-0.01279,1e-05,1.6262]
[1776538290346,63.95,75658.46,0.0,-0.01278,1e-05,1.62504]
[1776538295381,63.95,75653.4,0.0,-0.01281,1e-05,1.62842]
[1776538300415,63.95,75648.38,0.0,-0.01286,1e-05,1.6339]
[1776538305452,63.95,75647.57,0.0,-0.01287,1e-05,1.63455]
[1776538310486,63.94,75648.19,0.0,-0.01286,1e-05,1.63358]
[1776538315812,63.94,75649.5,0.0,-0.01285,1e-05,1.63188]
[1776538315913,63.94,75666.11,0.0,-0.01267,1e-05,1.61307]
[1776538319806,63.94,75672.08,0.0,-0.01261,1e-05,1.60633]
[1776538319840,63.94,75671.12,0.0,-0.01262,1e-05,1.60739]
[1776538324971,63.94,75683.76,0.0,-0.01249,1e-05,1.59323]
[1776538330630,63.94,75688.41,0.0,-0.01244,1e-05,1.58817]
[1776538335665,63.94,75690.54,0.0,-0.01242,1e-05,1.5859]
[1776538340700,63.94,75690.35,0.0,-0.01242,1e-05,1.58619]
[1776538345735,63.94,75691.16,0.0,-0.01242,1e-05,1.58538]
[1776538352785,63.94,75692.5,0.0,-0.01239,1e-05,1.5819]
[1776538357819,63.94,75685.57,0.0,-0.01246,1e-05,1.58963]
[1776538362856,63.94,75685.7,0.0,-0.01246,1e-05,1.58953]
[1776538367890,63.94,75681.33,0.0,-0.0125,1e-05,1.59438]
[1776538372929,63.94,75681.62,0.0,-0.0125,1e-05,1.59405]
[1776538377963,63.94,75681.48,0.0,-0.0125,1e-05,1.5942]
[1776538382998,63.94,75674.94,0.0,-0.01257,1e-05,1.60146]
[1776538394076,63.94,75677.91,0.0,-0.01254,1e-05,1.59808]
[1776538399109,63.94,75667.5,0.0,-0.01264,1e-05,1.60973]
[1776538405533,63.94,75665.23,0.0,-0.01267,1e-05,1.61208]
[1776538411197,63.94,75665.3,0.0,-0.01265,1e-05,1.60973]
[1776538413401,63.94,75660.46,0.0,-0.0127,1e-05,1.61514]
[1776538413421,63.94,75660.46,0.0,-0.0127,1e-05,1.61514]
[1776538413434,63.94,75658.22,0.0,-0.01272,1e-05,1.61762]
[1776538415214,63.94,75658.22,0.0,-0.01272,1e-05,1.61758]
[1776538415604,63.94,75658.24,0.0,-0.01272,1e-05,1.61748]
[1776538421266,63.94,75656.32,0.0,-0.01274,1e-05,1.61945]
[1776538426301,63.94,75647.45,0.0,-0.01283,1e-05,1.62922]
[1776538431338,63.93,75646.49,0.0,-0.01284,1e-05,1.63003]
[1776538436371,63.93,75654.74,0.0,-0.01275,1e-05,1.62049]
[1776538442413,63.93,75656.76,0.0,-0.01272,1e-05,1.61799]
[1776538447448,63.93,75653.65,0.0,-0.01276,1e-05,1.6213]
[1776538452489,63.93,75652.04,0.0,-0.01277,1e-05,1.62285]
[1776538457518,63.92,75653.72,0.0,-0.01275,1e-05,1.62074]
[1776538458460,63.92,75653.72,0.0,-0.01275,1e-05,1.62074]
[1776538458542,63.92,75653.72,0.0,-0.01275,1e-05,1.62074]
[1776538458607,63.92,75654.39,0.0,-0.01274,1e-05,1.61994]
[1776538465953,63.92,75651.83,0.0,-0.01277,1e-05,1.62254]
[1776538470351,63.92,75651.52,0.0,-0.01277,1e-05,1.62277]
[1776538470452,63.92,75650.98,0.0,-0.01277,1e-05,1.62334]
[1776538476023,63.92,75653.13,0.0,-0.01273,1e-05,1.61854]
[1776538479425,63.92,75653.19,0.0,-0.01273,1e-05,1.61838]
[1776538479676,63.92,75653.19,0.0,-0.01273,1e-05,1.61838]
[1776538479748,63.92,75653.16,0.0,-0.01273,1e-05,1.61838]
[1776538481371,63.92,75653.06,0.0,-0.01273,1e-05,1.6185]
[1776538481721,63.92,75622.6,0.0,-0.01306,1e-05,1.65312]
[1776538482726,63.92,75582.83,0.0,-0.01349,1e-05,1.69917]
[1776538484252,63.92,75573.37,0.0,-0.01359,1e-05,1.71013]
[1776538484739,63.91,75572.86,0.0,-0.01359,1e-05,1.71054]
[1776538489775,63.91,75571.24,0.0,-0.01361,1e-05,1.71207]
[1776538494811,63.9,75569.16,0.0,-0.01362,1e-05,1.71355]
[1776538499846,63.9,75550.68,0.0,-0.01382,1e-05,1.73446]
[1776538504881,63.89,75550.83,0.0,-0.0138,1e-05,1.73311]
[1776538509915,63.88,75549.5,0.0,-0.01381,1e-05,1.7335]
[1776538514953,63.87,75551.07,0.0,-0.01378,1e-05,1.73045]
[1776538519985,63.86,75553.57,0.0,-0.01374,1e-05,1.72631]
[1776538525021,63.85,75555.25,0.0,-0.01371,1e-05,1.72315]
[1776538530056,63.84,75546.67,0.0,-0.0138,1e-05,1.73219]
[1776538535090,63.83,75546.18,0.0,-0.01377,1e-05,1.7293]
[1776538540126,63.82,75551.79,0.0,-0.0137,1e-05,1.72142]
[1776538543692,63.82,75556.07,0.0,-0.01365,1e-05,1.71566]
[1776538544157,63.82,75584.69,0.0,-0.01333,1e-05,1.6818]
[1776538549204,63.81,75592.66,0.0,-0.01324,1e-05,1.67208]
[1776538551411,63.81,75590.54,0.0,-0.01326,1e-05,1.67425]
[1776538551784,63.81,75590.54,0.0,-0.01326,1e-05,1.67425]
[1776538552213,63.81,75592.56,0.0,-0.01324,1e-05,1.67177]
[1776538557250,63.8,75593.05,0.0,-0.01322,1e-05,1.67052]
[1776538562284,63.8,75591.08,0.0,-0.01324,1e-05,1.67214]
[1776538567319,63.79,75591.93,0.0,-0.01322,1e-05,1.6705]
[1776538572354,63.79,75591.37,0.0,-0.01322,1e-05,1.67055]
[1776538578396,63.78,75594.73,0.0,-0.01318,1e-05,1.66597]
[1776538583432,63.78,75591.02,0.0,-0.01322,1e-05,1.66973]
[1776538589473,63.77,75594.96,0.0,-0.01317,1e-05,1.6645]
[1776538594508,63.77,75598.66,0.0,-0.01311,1e-05,1.65753]
[1776538599545,63.76,75598.79,0.0,-0.0131,1e-05,1.6569]
[1776538605587,63.76,75596.48,0.0,-0.01312,1e-05,1.65897]
[1776538610638,63.76,75595.94,0.0,-0.01312,1e-05,1.65908]
[1776538612636,63.75,75582.98,0.0,-0.01326,1e-05,1.67388]
[1776538617671,63.75,75579.85,0.0,-0.01329,1e-05,1.67687]
[1776538621704,63.74,75562.33,0.0,-0.01348,1e-05,1.69683]
[1776538627083,63.74,75573.06,0.0,-0.01335,1e-05,1.6833]
[1776538632775,63.73,75576.74,0.0,-0.0133,1e-05,1.67829]
[1776538637816,63.73,75576.71,0.0,-0.0133,1e-05,1.67764]
[1776538641516,63.72,75576.59,0.0,-0.01329,1e-05,1.67736]
[1776538641619,63.72,75576.59,0.0,-0.01329,1e-05,1.67736]
[1776538641846,63.72,75571.01,0.0,-0.01335,1e-05,1.68374]
[1776538644887,63.72,75566.58,0.0,-0.0134,1e-05,1.6886]
[1776538644907,63.72,75569.53,0.0,-0.01336,1e-05,1.68499]
[1776538650906,63.71,75579.25,0.0,-0.01325,1e-05,1.67279]
[1776538655941,63.71,75577.99,0.0,-0.01324,1e-05,1.67141]
[1776538660976,63.7,75577.84,0.0,-0.01324,1e-05,1.67095]
[1776538666011,63.7,75576.33,0.0,-0.01325,1e-05,1.67193]
[1776538671047,63.69,75572.73,0.0,-0.01328,1e-05,1.67548]
[1776538676084,63.68,75571.5,0.0,-0.01329,1e-05,1.67624]
[1776538681117,63.68,75571.61,0.0,-0.01328,1e-05,1.67544]
[1776538685393,63.68,75590.49,0.0,-0.01307,1e-05,1.65315]
[1776538686070,63.68,75590.49,0.0,-0.01307,1e-05,1.65315]
[1776538686162,63.68,75590.49,0.0,-0.01307,1e-05,1.65302]
[1776538691189,63.69,75602.44,0.0,-0.01295,1e-05,1.64053]
[1776538692196,63.69,75623.79,0.0,-0.01273,1e-05,1.61653]
[1776538697231,63.7,75626.31,0.0,-0.01272,1e-05,1.61512]
[1776538698534,63.7,75621.43,0.0,-0.01277,1e-05,1.62077]
[1776538699245,63.7,75616.71,0.0,-0.01282,1e-05,1.62635]
[1776538705290,63.71,75616.12,0.0,-0.01283,1e-05,1.6275]
[1776538706297,63.71,75643.7,0.0,-0.01254,1e-05,1.59629]
[1776538711084,63.71,75645.36,0.0,-0.01253,1e-05,1.59454]
[1776538711165,63.71,75645.36,0.0,-0.01253,1e-05,1.59454]
[1776538711332,63.71,75646.06,0.0,-0.0125,1e-05,1.59164]
[1776538712915,63.71,75651.68,0.0,-0.01245,1e-05,1.58538]
[1776538713345,63.71,75652.88,0.0,-0.01243,1e-05,1.58406]
[1776538718381,63.71,75657.07,0.0,-0.01239,1e-05,1.57953]
[1776538723419,63.71,75655.32,0.0,-0.01241,1e-05,1.58162]
[1776538728449,63.71,75653.19,0.0,-0.01243,1e-05,1.58412]
[1776538733484,63.71,75655.26,0.0,-0.01241,1e-05,1.58195]
[1776538738518,63.71,75654.39,0.0,-0.01242,1e-05,1.58307]
[1776538743554,63.71,75654.11,0.0,-0.01243,1e-05,1.58353]
[1776538748589,63.71,75655.04,0.0,-0.01242,1e-05,1.58264]
[1776538753625,63.72,75655.76,0.0,-0.01241,1e-05,1.58198]
[1776538758660,63.72,75655.74,0.0,-0.01242,1e-05,1.58217]
[1776538763695,63.72,75655.15,0.0,-0.01242,1e-05,1.58296]
[1776538768730,63.72,75654.74,0.0,-0.01243,1e-05,1.58355]
[1776538773764,63.72,75654.45,0.0,-0.01242,1e-05,1.58188]
[1776538780815,63.72,75655.57,0.0,-0.01241,1e-05,1.58083]
[1776538785849,63.72,75653.05,0.0,-0.01243,1e-05,1.58377]
[1776538791459,63.72,75653.82,0.0,-0.01243,1e-05,1.58296]
[1776538791531,63.72,75653.82,0.0,-0.01243,1e-05,1.58296]
[1776538791471,63.72,75653.82,0.0,-0.01243,1e-05,1.58306]
[1776538791922,63.72,75653.82,0.0,-0.01243,1e-05,1.58306]
[1776538796932,63.73,75653.24,0.0,-0.01244,1e-05,1.58384]
[1776538801861,63.73,75652.89,0.0,-0.01244,1e-05,1.58432]
[1776538801974,63.73,75651.74,0.0,-0.01245,1e-05,1.58563]
[1776538803986,63.73,75629.71,0.0,-0.01268,1e-05,1.61035]
[1776538806750,63.73,75627.19,0.0,-0.01271,1e-05,1.61315]
[1776538806779,63.73,75627.19,0.0,-0.01271,1e-05,1.61315]
[1776538807009,63.73,75627.13,0.0,-0.01271,1e-05,1.6132]
[1776538811865,63.73,75624.58,0.0,-0.01273,1e-05,1.61598]
[1776538812165,63.73,75624.58,0.0,-0.01273,1e-05,1.61598]
[1776538812199,63.72,75637.82,0.0,-0.01259,1e-05,1.60103]
[1776538813324,63.72,75637.82,0.0,-0.01259,1e-05,1.60103]
[1776538813402,63.72,75643.27,0.0,-0.01254,1e-05,1.59489]
[1776538818443,63.73,75642.56,0.0,-0.01255,1e-05,1.59574]
[1776538824132,63.73,75637.72,0.0,-0.0126,1e-05,1.60119]
[1776538829168,63.73,75633.45,0.0,-0.01264,1e-05,1.60601]
[1776538834203,63.73,75632.08,0.0,-0.01264,1e-05,1.60541]
[1776538839237,63.73,75630.55,0.0,-0.01265,1e-05,1.60714]
[1776538845278,63.73,75629.54,0.0,-0.01267,1e-05,1.60831]
[1776538850315,63.73,75628.58,0.0,-0.01268,1e-05,1.60942]
[1776538853132,63.73,75631.31,0.0,-0.01265,1e-05,1.60636]
[1776538853208,63.73,75631.31,0.0,-0.01265,1e-05,1.60636]
[1776538853340,63.73,75635.32,0.0,-0.01261,1e-05,1.60186]
[1776538854635,63.73,75635.32,0.0,-0.01261,1e-05,1.60186]
[1776538854343,63.73,75652.7,0.0,-0.01243,1e-05,1.58251]
[1776538855352,63.73,75653.67,0.0,-0.01242,1e-05,1.58143]
[1776538860386,63.73,75656.97,0.0,-0.01239,1e-05,1.57803]
[1776538865421,63.73,75656.61,0.0,-0.01239,1e-05,1.57874]
[1776538872470,63.74,75663.21,0.0,-0.01233,1e-05,1.57193]
[1776538877504,63.74,75665.92,0.0,-0.0123,1e-05,1.56924]
[1776538884659,63.74,75669.96,0.0,-0.01226,1e-05,1.56495]
[1776538889072,63.74,75672.61,0.0,-0.01224,1e-05,1.56242]
[1776538889141,63.74,75672.61,0.0,-0.01224,1e-05,1.56242]
[1776538889607,63.74,75678.55,0.0,-0.01218,1e-05,1.556]
[1776538890553,63.74,75678.55,0.0,-0.01218,1e-05,1.556]
[1776538890654,63.74,75685.92,0.0,-0.01211,1e-05,1.548]
[1776538892574,63.74,75685.92,0.0,-0.01209,1e-05,1.54599]
[1776538892664,63.75,75686.86,0.0,-0.01208,1e-05,1.54504]
[1776538898662,63.75,75686.47,0.0,-0.01209,1e-05,1.54594]
[1776538903700,63.75,75685.19,0.0,-0.01211,1e-05,1.54775]
[1776538909076,63.76,75684.32,0.0,-0.01212,1e-05,1.5491]
[1776538913576,63.76,75672.29,0.0,-0.01225,1e-05,1.56265]
[1776538919148,63.76,75671.14,0.0,-0.01226,1e-05,1.56419]
[1776538923836,63.76,75683.4,0.0,-0.01214,1e-05,1.55101]
[1776538929218,63.77,75693.17,0.0,-0.01204,1e-05,1.54073]
[1776538930603,63.77,75693.17,0.0,-0.01204,1e-05,1.54073]
[1776538930678,63.77,75693.17,0.0,-0.01204,1e-05,1.54073]
[1776538930675,63.77,75701.13,0.0,-0.01197,1e-05,1.53226]
[1776538930891,63.77,75701.13,0.0,-0.01197,1e-05,1.53226]
[1776538935680,63.77,75714.92,0.0,-0.01183,1e-05,1.51774]
[1776538935713,63.77,75717.51,0.0,-0.01181,1e-05,1.51522]
[1776538938125,63.78,75735.38,0.0,-0.01164,1e-05,1.49641]
[1776538944593,63.78,75733.34,0.0,-0.01167,1e-05,1.49939]
[1776538950031,63.79,75734.86,0.0,-0.01166,1e-05,1.49886]
[1776538955063,63.8,75734.92,0.0,-0.01165,1e-05,1.49754]
[1776538960105,63.8,75735.15,0.0,-0.01166,1e-05,1.49807]
[1776538965135,63.81,75720.66,0.0,-0.0118,1e-05,1.51428]
[1776538970171,63.82,75724.36,0.0,-0.01177,1e-05,1.51095]
[1776538975205,63.82,75726.08,0.0,-0.01176,1e-05,1.50976]
[1776538980240,63.83,75727.59,0.0,-0.01175,1e-05,1.50877]
[1776538985276,63.83,75732.49,0.0,-0.01171,1e-05,1.50416]
[1776538990314,63.84,75733.02,0.0,-0.01171,1e-05,1.50424]
[1776538995346,63.84,75733.55,0.0,-0.01171,1e-05,1.50429]
[1776539002395,63.85,75729.1,0.0,-0.01176,1e-05,1.50985]
[1776539007429,63.85,75730.81,0.0,-0.01175,1e-05,1.50858]
[1776539012467,63.86,75731.15,0.0,-0.01174,1e-05,1.50671]
[1776539017502,63.86,75730.19,0.0,-0.01175,1e-05,1.50828]
[1776539020520,63.87,75713.08,0.0,-0.01192,1e-05,1.52696]
[1776539025558,63.87,75715.82,0.0,-0.0119,1e-05,1.52447]
[1776539026348,63.87,75715.82,0.0,-0.0119,1e-05,1.52447]
[1776539026474,63.87,75715.82,0.0,-0.0119,1e-05,1.52447]
[1776539026562,63.87,75715.77,0.0,-0.0119,1e-05,1.52453]
[1776539030837,63.87,75717.06,0.0,-0.01189,1e-05,1.52346]
[1776539031597,63.87,75722.59,0.0,-0.01184,1e-05,1.51768]
[1776539034612,63.87,75724.53,0.0,-0.01182,1e-05,1.51569]
[1776539034671,63.88,75721.83,0.0,-0.01185,1e-05,1.51879]
[1776539040660,63.88,75721.2,0.0,-0.01186,1e-05,1.52002]
[1776539045695,63.89,75720.95,0.0,-0.01187,1e-05,1.52077]
[1776539050730,63.89,75729.85,0.0,-0.01178,1e-05,1.51171]
[1776539055766,63.89,75732.71,0.0,-0.01176,1e-05,1.50922]
[1776539058788,63.9,75710.93,0.0,-0.01198,1e-05,1.53296]
[1776539063824,63.9,75706.7,0.0,-0.01202,1e-05,1.53787]
[1776539065839,63.9,75719.41,0.0,-0.0119,1e-05,1.52429]
[1776539070872,63.9,75718.95,0.0,-0.01191,1e-05,1.52525]
[1776539075909,63.91,75716.69,0.0,-0.01192,1e-05,1.52608]
[1776539080944,63.91,75723.8,0.0,-0.01185,1e-05,1.51892]
[1776539085978,63.92,75723.16,0.0,-0.01186,1e-05,1.5201]
[1776539091014,63.92,75723.89,0.0,-0.01186,1e-05,1.5198]
[1776539096054,63.92,75723.05,0.0,-0.01187,1e-05,1.52119]
[1776539102097,63.93,75721.13,0.0,-0.0119,1e-05,1.5238]
[1776539107132,63.93,75722.49,0.0,-0.01189,1e-05,1.52279]
[1776539113182,63.94,75723.03,0.0,-0.01189,1e-05,1.52274]
[1776539118213,63.94,75723.85,0.0,-0.01188,1e-05,1.5223]
[1776539122237,63.94,75703.32,0.0,-0.01209,1e-05,1.54483]
[1776539127270,63.95,75693.85,0.0,-0.01219,1e-05,1.55537]
[1776539132307,63.95,75702.48,0.0,-0.01209,1e-05,1.5441]
[1776539137342,63.95,75690.32,0.0,-0.01221,1e-05,1.55768]
[1776539145397,63.95,75692.93,0.0,-0.01219,1e-05,1.55524]
[1776539150765,63.96,75700.82,0.0,-0.01211,1e-05,1.54701]
[1776539156475,63.96,75708.86,0.0,-0.01204,1e-05,1.53868]
[1776539161516,63.96,75708.77,0.0,-0.01204,1e-05,1.53922]
[1776539166552,63.97,75712.12,0.0,-0.01201,1e-05,1.53603]
[1776539171589,63.97,75709.96,0.0,-0.01204,1e-05,1.53882]
[1776539179647,63.98,75710.3,0.0,-0.01204,1e-05,1.53913]
[1776539184680,63.98,75704.89,0.0,-0.0121,1e-05,1.54542]
[1776539189716,63.98,75702.65,0.0,-0.01212,1e-05,1.54819]
[1776539194751,63.99,75700.89,0.0,-0.01213,1e-05,1.54843]
[1776539199785,63.99,75700.04,0.0,-0.01214,1e-05,1.54971]
[1776539205827,63.99,75700.11,0.0,-0.01214,1e-05,1.55006]
[1776539211392,63.99,75700.18,0.0,-0.01214,1e-05,1.5502]
[1776539216907,64.0,75699.45,0.0,-0.01216,1e-05,1.55158]
[1776539221939,64.0,75698.46,0.0,-0.01217,1e-05,1.55302]
[1776539226975,64.01,75698.65,0.0,-0.01217,1e-05,1.55317]
[1776539232567,64.01,75698.4,0.0,-0.01218,1e-05,1.55374]
[1776539240066,64.01,75698.22,0.0,-0.01218,1e-05,1.55458]
[1776539245102,64.02,75698.09,0.0,-0.01219,1e-05,1.55507]
[1776539250136,64.02,75697.77,0.0,-0.0122,1e-05,1.55578]
[1776539255176,64.02,75697.79,0.0,-0.01218,1e-05,1.55401]
[1776539259949,64.02,75704.98,0.0,-0.01211,1e-05,1.5464]
[1776539259969,64.02,75704.98,0.0,-0.01211,1e-05,1.5464]
[1776539260050,64.03,75710.1,0.0,-0.01206,1e-05,1.54101]
[1776539261641,64.03,75710.1,0.0,-0.01206,1e-05,1.54101]
[1776539261720,64.03,75714.8,0.0,-0.01202,1e-05,1.53601]
[1776539267258,64.03,75715.15,0.0,-0.01202,1e-05,1.53622]
[1776539272296,64.04,75711.68,0.0,-0.01206,1e-05,1.54043]
[1776539277331,64.04,75714.08,0.0,-0.01204,1e-05,1.53825]
[1776539282677,64.04,75717.05,0.0,-0.01201,1e-05,1.53538]
[1776539289352,64.05,75718.42,0.0,-0.012,1e-05,1.53442]
[1776539294451,64.05,75726.92,0.0,-0.01192,1e-05,1.5259]
[1776539299486,64.06,75728.26,0.0,-0.01191,1e-05,1.52498]
[1776539304520,64.06,75732.29,0.0,-0.01188,1e-05,1.52119]
[1776539309555,64.06,75736.66,0.0,-0.01184,1e-05,1.51709]
[1776539310986,64.06,75736.66,0.0,-0.01184,1e-05,1.51709]
[1776539311065,64.07,75750.63,0.0,-0.01169,1e-05,1.50027]
[1776539311232,64.07,75750.63,0.0,-0.01169,1e-05,1.50027]
[1776539311916,64.07,75759.34,0.0,-0.01161,1e-05,1.49133]
[1776539312428,64.07,75759.34,0.0,-0.01161,1e-05,1.49133]
[1776539312579,64.07,75759.34,0.0,-0.01161,1e-05,1.49149]
[1776539317617,64.08,75767.21,0.0,-0.01154,1e-05,1.48393]
[1776539324663,64.09,75766.71,0.0,-0.01156,1e-05,1.48569]
[1776539329699,64.09,75769.92,0.0,-0.01154,1e-05,1.48322]
[1776539334733,64.1,75766.97,0.0,-0.01157,1e-05,1.48723]
[1776539339768,64.11,75768.97,0.0,-0.01156,1e-05,1.48601]
[1776539344803,64.12,75765.63,0.0,-0.0116,1e-05,1.4904]
[1776539352201,64.13,75764.44,0.0,-0.01162,1e-05,1.49304]
[1776539357895,64.14,75748.24,0.0,-0.01179,1e-05,1.51107]
[1776539362932,64.14,75738.76,0.0,-0.01189,1e-05,1.5219]
[1776539367966,64.15,75738.07,0.0,-0.0119,1e-05,1.5233]
[1776539373001,64.15,75736.12,0.0,-0.01191,1e-05,1.52397]
[1776539382411,64.16,75734.78,0.0,-0.01193,1e-05,1.52665]
[1776539388108,64.17,75733.59,0.0,-0.01195,1e-05,1.52866]
[1776539393143,64.17,75734.34,0.0,-0.01195,1e-05,1.52847]
[1776539398178,64.18,75736.73,0.0,-0.01193,1e-05,1.52654]
[1776539403213,64.19,75736.37,0.0,-0.01194,1e-05,1.52757]
[1776539408248,64.19,75737.26,0.0,-0.01194,1e-05,1.52726]
[1776539413284,64.2,75734.82,0.0,-0.01197,1e-05,1.53051]
[1776539418318,64.2,75731.6,0.0,-0.01201,1e-05,1.53459]
[1776539424420,64.2,75730.99,0.0,-0.01202,1e-05,1.53572]
[1776539424547,64.2,75730.99,0.0,-0.01202,1e-05,1.53572]
[1776539424634,64.21,75730.99,0.0,-0.01202,1e-05,1.53595]
[1776539430413,64.21,75732.07,0.0,-0.01202,1e-05,1.53552]
[1776539432768,64.21,75750.64,0.0,-0.01182,1e-05,1.51376]
[1776539438458,64.22,75753.71,0.0,-0.0118,1e-05,1.51134]
[1776539443502,64.23,75756.97,0.0,-0.01177,1e-05,1.50872]
[1776539448528,64.23,75762.32,0.0,-0.01173,1e-05,1.50361]
[1776539455578,64.24,75763.06,0.0,-0.01173,1e-05,1.50383]
[1776539457593,64.24,75750.32,0.0,-0.01185,1e-05,1.51766]
[1776539461968,64.25,75747.69,0.0,-0.01188,1e-05,1.52082]
[1776539461972,64.25,75747.32,0.0,-0.01189,1e-05,1.52133]
[1776539467662,64.25,75747.71,0.0,-0.01189,1e-05,1.5216]
[1776539473050,64.26,75745.99,0.0,-0.01191,1e-05,1.52401]
[1776539480752,64.27,75752.01,0.0,-0.01186,1e-05,1.51852]
[1776539485787,64.27,75756.67,0.0,-0.01182,1e-05,1.51415]
[1776539491830,64.28,75757.9,0.0,-0.0118,1e-05,1.51154]
[1776539498882,64.29,75756.27,0.0,-0.01182,1e-05,1.51419]
[1776539503916,64.29,75763.66,0.0,-0.01176,1e-05,1.50701]
[1776539509959,64.3,75763.17,0.0,-0.01177,1e-05,1.5084]
[1776539512180,64.3,75763.05,0.0,-0.01177,1e-05,1.50867]
[1776539512230,64.3,75775.11,0.0,-0.01166,1e-05,1.49605]
[1776539518251,64.31,75787.09,0.0,-0.01155,1e-05,1.48428]
[1776539519022,64.31,75789.12,0.0,-0.01153,1e-05,1.48251]
[1776539519755,64.31,75789.12,0.0,-0.01153,1e-05,1.48251]
[1776539520034,64.31,75789.57,0.0,-0.01153,1e-05,1.48222]
[1776539523052,64.32,75776.04,0.0,-0.01167,1e-05,1.49697]
[1776539528087,64.32,75771.88,0.0,-0.01171,1e-05,1.50213]
[1776539531110,64.33,75752.41,0.0,-0.01191,1e-05,1.52327]
[1776539536144,64.33,75753.66,0.0,-0.0119,1e-05,1.52253]
[1776539541180,64.34,75749.82,0.0,-0.01194,1e-05,1.52722]
[1776539548229,64.35,75747.23,0.0,-0.01198,1e-05,1.53088]
[1776539553264,64.35,75747.9,0.0,-0.01196,1e-05,1.52863]
[1776539558299,64.36,75749.22,0.0,-0.01195,1e-05,1.5278]
[1776539563335,64.36,75747.97,0.0,-0.01197,1e-05,1.52974]
[1776539568369,64.37,75746.99,0.0,-0.01198,1e-05,1.53138]
[1776539573760,64.37,75746.08,0.0,-0.012,1e-05,1.53293]
[1776539579446,64.38,75746.85,0.0,-0.012,1e-05,1.5328]
[1776539584483,64.38,75745.35,0.0,-0.01202,1e-05,1.53498]
[1776539589518,64.39,75751.7,0.0,-0.01196,1e-05,1.52874]
[1776539595913,64.39,75754.08,0.0,-0.01194,1e-05,1.52693]
[1776539601602,64.4,75752.51,0.0,-0.01197,1e-05,1.52932]
[1776539606637,64.4,75749.64,0.0,-0.012,1e-05,1.53296]
[1776539611671,64.41,75749.94,0.0,-0.01198,1e-05,1.53106]
[1776539616708,64.41,75752.4,0.0,-0.01196,1e-05,1.52893]
[1776539621741,64.42,75753.26,0.0,-0.01196,1e-05,1.52851]
[1776539629797,64.42,75754.43,0.0,-0.01196,1e-05,1.52805]
[1776539634833,64.43,75755.64,0.0,-0.01195,1e-05,1.52724]
[1776539640874,64.43,75755.78,0.0,-0.01195,1e-05,1.52767]
[1776539646272,64.43,75757.59,0.0,-0.01194,1e-05,1.52621]
[1776539651951,64.44,75758.52,0.0,-0.01194,1e-05,1.52579]
[1776539656987,64.44,75759.01,0.0,-0.01193,1e-05,1.52574]
[1776539662021,64.45,75760.47,0.0,-0.01192,1e-05,1.52464]
[1776539667061,64.45,75761.17,0.0,-0.01192,1e-05,1.52435]
[1776539670459,64.45,75760.54,0.0,-0.01193,1e-05,1.5252]
[1776539670484,64.45,75748.71,0.0,-0.01205,1e-05,1.53806]
[1776539670557,64.45,75748.71,0.0,-0.01205,1e-05,1.53806]
[1776539671089,64.45,75748.71,0.0,-0.01203,1e-05,1.53597]
[1776539676485,64.46,75748.21,0.0,-0.01204,1e-05,1.53692]
[1776539682166,64.46,75752.08,0.0,-0.01201,1e-05,1.53314]
[1776539687201,64.46,75750.25,0.0,-0.01203,1e-05,1.53552]
[1776539696625,64.47,75749.25,0.0,-0.01205,1e-05,1.53741]
[1776539702307,64.47,75747.52,0.0,-0.01207,1e-05,1.53968]
[1776539710362,64.48,75747.39,0.0,-0.01207,1e-05,1.54046]
[1776539713726,64.48,75747.39,0.0,-0.01207,1e-05,1.54054]
[1776539713795,64.48,75747.16,0.0,-0.01208,1e-05,1.54103]
[1776539721436,64.49,75747.16,0.0,-0.01208,1e-05,1.54166]
[1776539727481,64.49,75750.37,0.0,-0.01206,1e-05,1.53868]
[1776539732516,64.5,75750.99,0.0,-0.01204,1e-05,1.53632]
[1776539737551,64.5,75760.98,0.0,-0.01194,1e-05,1.52607]
[1776539742587,64.5,75765.66,0.0,-0.0119,1e-05,1.52156]
[1776539747624,64.51,75774.73,0.0,-0.01182,1e-05,1.51244]
[1776539752658,64.51,75770.28,0.0,-0.01187,1e-05,1.51776]
[1776539757693,64.52,75769.96,0.0,-0.01188,1e-05,1.51866]
[1776539762728,64.52,75770.95,0.0,-0.01187,1e-05,1.51818]
[1776539767763,64.53,75771.19,0.0,-0.01187,1e-05,1.51851]
[1776539772798,64.53,75771.36,0.0,-0.01188,1e-05,1.51893]
[1776539777833,64.54,75780.32,0.0,-0.0118,1e-05,1.51002]
[1776539782870,64.54,75786.73,0.0,-0.01174,1e-05,1.50394]
[1776539787904,64.55,75788.32,0.0,-0.01173,1e-05,1.50299]
[1776539792940,64.56,75796.32,0.0,-0.01165,1e-05,1.49326]
[1776539797974,64.56,75793.57,0.0,-0.01168,1e-05,1.49698]
[1776539803010,64.57,75791.19,0.0,-0.01171,1e-05,1.50028]
[1776539809052,64.58,75789.4,0.0,-0.01173,1e-05,1.50311]
[1776539813079,64.58,75777.38,0.0,-0.01186,1e-05,1.5164]
[1776539818118,64.59,75778.07,0.0,-0.01186,1e-05,1.51643]
[1776539824520,64.6,75779.99,0.0,-0.01184,1e-05,1.51516]
[1776539830205,64.6,75764.1,0.0,-0.01201,1e-05,1.53271]
[1776539835241,64.6,75758.16,0.0,-0.01207,1e-05,1.53951]
[1776539841284,64.61,75758.47,0.0,-0.01207,1e-05,1.53966]
[1776539848332,64.61,75760.52,0.0,-0.01205,1e-05,1.538]
[1776539853366,64.62,75761.71,0.0,-0.01203,1e-05,1.53502]
[1776539858401,64.62,75760.76,0.0,-0.01204,1e-05,1.53645]
[1776539863437,64.62,75759.27,0.0,-0.01206,1e-05,1.53842]
[1776539868471,64.63,75759.48,0.0,-0.01206,1e-05,1.53855]
[1776539873507,64.63,75760.32,0.0,-0.01206,1e-05,1.53801]
[1776539878548,64.63,75761.11,0.0,-0.01205,1e-05,1.53759]
[1776539883577,64.64,75764.75,0.0,-0.01202,1e-05,1.53398]
[1776539888614,64.64,75775.82,0.0,-0.01192,1e-05,1.52261]
[1776539892641,64.64,75793.34,0.0,-0.01175,1e-05,1.50443]
[1776539897677,64.65,75789.08,0.0,-0.0118,1e-05,1.50957]
[1776539902711,64.65,75784.55,0.0,-0.01185,1e-05,1.51496]
[1776539907751,64.66,75784.53,0.0,-0.01185,1e-05,1.51555]
[1776539912783,64.66,75783.91,0.0,-0.01185,1e-05,1.51469]
[1776539917818,64.67,75784.28,0.0,-0.01185,1e-05,1.51485]
[1776539922853,64.67,75784.15,0.0,-0.01185,1e-05,1.51555]
[1776539934292,64.68,75782.54,0.0,-0.01188,1e-05,1.5185]
[1776539944362,64.69,75783.86,0.0,-0.01188,1e-05,1.51822]
[1776539951049,64.7,75783.97,0.0,-0.01188,1e-05,1.51889]
[1776539958103,64.71,75784.45,0.0,-0.01189,1e-05,1.51918]
[1776539963136,64.71,75780.53,0.0,-0.01193,1e-05,1.52391]
[1776539967728,64.71,75778.46,0.0,-0.01195,1e-05,1.52642]
[1776539967765,64.71,75778.46,0.0,-0.01195,1e-05,1.52642]
[1776539967806,64.71,75778.18,0.0,-0.01196,1e-05,1.52693]
[1776539969236,64.71,75778.18,0.0,-0.01196,1e-05,1.52693]
[1776539969334,64.72,75772.22,0.0,-0.01202,1e-05,1.53339]
[1776539974574,64.72,75761.1,0.0,-0.01212,1e-05,1.54366]
[1776539981265,64.72,75755.4,0.0,-0.01218,1e-05,1.55021]
[1776539986300,64.72,75757.69,0.0,-0.01216,1e-05,1.54801]
[1776539991335,64.73,75758.01,0.0,-0.01215,1e-05,1.54793]
[1776539996369,64.73,75759.67,0.0,-0.01214,1e-05,1.5464]
[1776540001405,64.73,75755.43,0.0,-0.01218,1e-05,1.55122]
[1776540006441,64.73,75751.96,0.0,-0.01222,1e-05,1.55517]
[1776540012483,64.73,75751.08,0.0,-0.01223,1e-05,1.55631]
[1776540017517,64.74,75745.3,0.0,-0.01229,1e-05,1.56273]
[1776540022554,64.74,75742.9,0.0,-0.01232,1e-05,1.56544]
[1776540032623,64.74,75742.04,0.0,-0.01231,1e-05,1.56447]
[1776540039671,64.74,75740.0,0.0,-0.01233,1e-05,1.56688]
[1776540044438,64.74,75739.86,0.0,-0.01234,1e-05,1.56715]
[1776540044483,64.74,75739.86,0.0,-0.01234,1e-05,1.56715]
[1776540044710,64.74,75740.06,0.0,-0.01233,1e-05,1.56697]
[1776540046202,64.74,75739.97,0.0,-0.01233,1e-05,1.5671]
[1776540046721,64.74,75739.97,0.0,-0.01234,1e-05,1.56713]
[1776540051758,64.74,75738.06,0.0,-0.01236,1e-05,1.56938]
[1776540058810,64.74,75733.06,0.0,-0.01241,1e-05,1.57504]
[1776540063841,64.75,75733.1,0.0,-0.01241,1e-05,1.5751]
[1776540071899,64.75,75733.37,0.0,-0.01241,1e-05,1.57501]
[1776540076935,64.75,75733.66,0.0,-0.01241,1e-05,1.57479]
[1776540081972,64.75,75731.06,0.0,-0.01243,1e-05,1.57775]
[1776540089019,64.75,75731.84,0.0,-0.01243,1e-05,1.57705]
[1776540094056,64.75,75735.47,0.0,-0.01238,1e-05,1.57111]
[1776540104130,64.75,75735.2,0.0,-0.01238,1e-05,1.57179]
[1776540112181,64.76,75734.91,0.0,-0.01239,1e-05,1.57236]
[1776540118224,64.76,75731.97,0.0,-0.01242,1e-05,1.57574]
[1776540123262,64.76,75732.81,0.0,-0.01241,1e-05,1.57495]
[1776540128295,64.76,75733.56,0.0,-0.0124,1e-05,1.57428]
[1776540133331,64.76,75732.04,0.0,-0.01242,1e-05,1.57609]
[1776540140378,64.76,75733.94,0.0,-0.0124,1e-05,1.57416]
[1776540143422,64.76,75733.07,0.0,-0.01241,1e-05,1.57516]
[1776540143457,64.76,75733.07,0.0,-0.01241,1e-05,1.57516]
[1776540143522,64.76,75732.85,0.0,-0.01242,1e-05,1.57542]
[1776540145769,64.76,75723.47,0.0,-0.01251,1e-05,1.58574]
[1776540151455,64.76,75718.3,0.0,-0.01255,1e-05,1.58925]
[1776540152539,64.76,75718.3,0.0,-0.01255,1e-05,1.58925]
[1776540152624,64.76,75718.93,0.0,-0.01254,1e-05,1.58854]
[1776540158504,64.76,75718.54,0.0,-0.01254,1e-05,1.5889]
[1776540162531,64.76,75704.89,0.0,-0.01268,1e-05,1.60389]
[1776540167567,64.76,75699.4,0.0,-0.01274,1e-05,1.60973]
[1776540171595,64.76,75685.36,0.0,-0.01288,1e-05,1.62513]
[1776540176631,64.75,75676.68,0.0,-0.01297,1e-05,1.63442]
[1776540181666,64.75,75678.84,0.0,-0.01294,1e-05,1.6315]
[1776540187707,64.75,75683.16,0.0,-0.01289,1e-05,1.62617]
[1776540192823,64.74,75681.27,0.0,-0.01291,1e-05,1.62792]
[1776540200879,64.74,75679.52,0.0,-0.01292,1e-05,1.6293]
[1776540205915,64.73,75678.49,0.0,-0.01293,1e-05,1.63003]
[1776540210959,64.73,75675.8,0.0,-0.01295,1e-05,1.63272]
[1776540215986,64.73,75666.05,0.0,-0.01304,1e-05,1.64114]
[1776540221023,64.72,75667.29,0.0,-0.01302,1e-05,1.63929]
[1776540223035,64.72,75648.4,0.0,-0.01322,1e-05,1.66057]
[1776540233117,64.73,75646.37,0.0,-0.01325,1e-05,1.66352]
[1776540238141,64.74,75647.11,0.0,-0.01325,1e-05,1.66364]
[1776540243175,64.74,75648.56,0.0,-0.01324,1e-05,1.66292]
[1776540248210,64.75,75637.4,0.0,-0.01337,1e-05,1.67665]
[1776540253246,64.76,75636.36,0.0,-0.01339,1e-05,1.67866]
[1776540259287,64.77,75631.49,0.0,-0.01345,1e-05,1.68523]
[1776540264321,64.77,75629.64,0.0,-0.01348,1e-05,1.68811]
[1776540269357,64.78,75628.76,0.0,-0.01349,1e-05,1.68987]
[1776540274391,64.78,75628.36,0.0,-0.01349,1e-05,1.68882]
[1776540279426,64.79,75632.82,0.0,-0.01344,1e-05,1.6844]
[1776540281440,64.79,75632.25,0.0,-0.01345,1e-05,1.68522]
[1776540281562,64.79,75632.25,0.0,-0.01345,1e-05,1.68522]
[1776540281647,64.79,75631.67,0.0,-0.01346,1e-05,1.68605]
[1776540286766,64.8,75626.99,0.0,-0.01352,1e-05,1.69223]
[1776540291642,64.8,75626.6,0.0,-0.01353,1e-05,1.69325]
[1776540291729,64.8,75635.3,0.0,-0.01343,1e-05,1.68332]
[1776540296837,64.8,75638.26,0.0,-0.0134,1e-05,1.68003]
[1776540302588,64.8,75640.8,0.0,-0.01337,1e-05,1.67613]
[1776540307623,64.79,75649.9,0.0,-0.01326,1e-05,1.66494]
[1776540313665,64.78,75654.69,0.0,-0.0132,1e-05,1.65865]
[1776540319707,64.78,75655.33,0.0,-0.01319,1e-05,1.65716]
[1776540324742,64.77,75655.06,0.0,-0.01319,1e-05,1.65685]
[1776540331792,64.77,75657.08,0.0,-0.01314,1e-05,1.65153]
[1776540337116,64.76,75656.03,0.0,-0.01315,1e-05,1.65207]
[1776540342870,64.76,75655.34,0.0,-0.01315,1e-05,1.65257]
[1776540349919,64.76,75656.68,0.0,-0.01314,1e-05,1.65117]
[1776540354954,64.76,75665.48,0.0,-0.01304,1e-05,1.64132]
[1776540360997,64.76,75667.03,0.0,-0.01303,1e-05,1.63975]
[1776540366031,64.76,75669.33,0.0,-0.01301,1e-05,1.63732]
[1776540371066,64.77,75671.11,0.0,-0.01299,1e-05,1.6359]
[1776540377416,64.78,75670.97,0.0,-0.01301,1e-05,1.63774]
[1776540383151,64.79,75675.81,0.0,-0.01297,1e-05,1.63371]
[1776540390200,64.81,75675.93,0.0,-0.01299,1e-05,1.63522]
[1776540395244,64.82,75678.27,0.0,-0.01296,1e-05,1.63157]
[1776540400270,64.83,75680.49,0.0,-0.01294,1e-05,1.6302]
[1776540405304,64.83,75684.1,0.0,-0.01291,1e-05,1.62725]
[1776540414676,64.85,75684.47,0.0,-0.01293,1e-05,1.62884]
[1776540420410,64.86,75688.4,0.0,-0.0129,1e-05,1.62575]
[1776540428466,64.88,75692.36,0.0,-0.01288,1e-05,1.6231]
[1776540434817,64.87,75696.19,0.0,-0.01283,1e-05,1.61858]
[1776540440551,64.87,75702.97,0.0,-0.01276,1e-05,1.61056]
[1776540445585,64.87,75702.99,0.0,-0.01275,1e-05,1.61019]
[1776540450620,64.86,75703.9,0.0,-0.01274,1e-05,1.60885]
[1776540456662,64.86,75702.73,0.0,-0.01273,1e-05,1.6076]
[1776540461697,64.86,75701.98,0.0,-0.01274,1e-05,1.60813]
[1776540466736,64.86,75699.3,0.0,-0.01276,1e-05,1.6108]
[1776540471771,64.85,75695.85,0.0,-0.0128,1e-05,1.61434]
[1776540477813,64.85,75693.54,0.0,-0.01282,1e-05,1.61656]
[1776540483856,64.85,75692.97,0.0,-0.01282,1e-05,1.61685]
[1776540488890,64.85,75691.04,0.0,-0.01284,1e-05,1.61872]
[1776540493925,64.84,75690.52,0.0,-0.01284,1e-05,1.61901]
[1776540498963,64.84,75691.5,0.0,-0.01283,1e-05,1.61763]
[1776540500452,64.84,75691.73,0.0,-0.01283,1e-05,1.61732]
[1776540500544,64.84,75691.73,0.0,-0.01283,1e-05,1.61732]
[1776540500977,64.84,75694.98,0.0,-0.01279,1e-05,1.61364]
[1776540506009,64.84,75698.3,0.0,-0.01275,1e-05,1.60972]
[1776540514672,64.84,75699.03,0.0,-0.01275,1e-05,1.60873]
[1776540515377,64.84,75699.0,0.0,-0.01273,1e-05,1.60715]
[1776540521115,64.85,75698.78,0.0,-0.01274,1e-05,1.60798]
[1776540527157,64.85,75698.69,0.0,-0.01275,1e-05,1.60877]
[1776540532193,64.86,75689.43,0.0,-0.01285,1e-05,1.61962]
[1776540537227,64.86,75691.78,0.0,-0.01283,1e-05,1.61765]
[1776540542263,64.87,75696.44,0.0,-0.0128,1e-05,1.61397]
[1776540552332,64.88,75697.3,0.0,-0.01279,1e-05,1.61343]
[1776540558377,64.87,75697.19,0.0,-0.01279,1e-05,1.61319]
[1776540563415,64.87,75695.25,0.0,-0.01281,1e-05,1.61505]
[1776540570458,64.87,75692.81,0.0,-0.01283,1e-05,1.61789]
[1776540575798,64.88,75693.16,0.0,-0.01282,1e-05,1.61581]
[1776540582544,64.89,75693.16,0.0,-0.01283,1e-05,1.61685]
[1776540587579,64.89,75695.69,0.0,-0.01281,1e-05,1.61451]
[1776540592612,64.89,75696.72,0.0,-0.0128,1e-05,1.61338]
[1776540597647,64.89,75697.46,0.0,-0.01278,1e-05,1.61223]
[1776540604696,64.88,75697.34,0.0,-0.01278,1e-05,1.61192]
[1776540609731,64.88,75698.2,0.0,-0.01277,1e-05,1.61065]
[1776540614766,64.88,75698.1,0.0,-0.01277,1e-05,1.61045]
[1776540621817,64.87,75698.15,0.0,-0.01276,1e-05,1.60995]
[1776540626855,64.87,75698.08,0.0,-0.01276,1e-05,1.60977]
[1776540632472,64.87,75700.06,0.0,-0.01274,1e-05,1.60731]
[1776540632494,64.87,75700.06,0.0,-0.01274,1e-05,1.60731]
[1776540632496,64.87,75700.13,0.0,-0.01272,1e-05,1.60495]
[1776540634235,64.87,75700.13,0.0,-0.01272,1e-05,1.60495]
[1776540634240,64.87,75699.87,0.0,-0.01272,1e-05,1.60518]
[1776540639942,64.87,75701.47,0.0,-0.0127,1e-05,1.60308]
[1776540644978,64.86,75700.87,0.0,-0.01271,1e-05,1.60349]
[1776540650012,64.86,75700.32,0.0,-0.01271,1e-05,1.60385]
[1776540655047,64.86,75700.35,0.0,-0.01271,1e-05,1.60357]
[1776540661089,64.86,75700.02,0.0,-0.01271,1e-05,1.6036]
[1776540668142,64.86,75699.52,0.0,-0.01271,1e-05,1.60388]
[1776540674485,64.85,75699.67,0.0,-0.01271,1e-05,1.6034]
[1776540682237,64.85,75699.31,0.0,-0.01271,1e-05,1.60349]
[1776540684570,64.85,75677.8,0.0,-0.01293,1e-05,1.62736]
[1776540690294,64.84,75667.49,0.0,-0.01304,1e-05,1.63851]
[1776540695329,64.84,75667.09,0.0,-0.01302,1e-05,1.63623]
[1776540700364,64.84,75665.8,0.0,-0.01303,1e-05,1.63796]
[1776540705399,64.85,75663.46,0.0,-0.01306,1e-05,1.64093]
[1776540710433,64.85,75657.89,0.0,-0.01312,1e-05,1.64749]
[1776540715469,64.85,75654.62,0.0,-0.01316,1e-05,1.65144]
[1776540720504,64.85,75653.53,0.0,-0.01317,1e-05,1.65292]
[1776540725539,64.85,75644.36,0.0,-0.01328,1e-05,1.66381]
[1776540730576,64.86,75642.02,0.0,-0.01331,1e-05,1.66757]
[1776540735609,64.87,75642.62,0.0,-0.01332,1e-05,1.66793]
[1776540740644,64.88,75644.26,0.0,-0.01331,1e-05,1.66708]
[1776540746686,64.89,75642.33,0.0,-0.01334,1e-05,1.6705]
[1776540754054,64.9,75642.37,0.0,-0.01333,1e-05,1.66959]
[1776540759780,64.91,75642.31,0.0,-0.01335,1e-05,1.67081]
[1776540764818,64.92,75632.2,0.0,-0.01346,1e-05,1.68333]
[1776540769850,64.92,75632.91,0.0,-0.01346,1e-05,1.68335]
[1776540774885,64.93,75634.63,0.0,-0.01345,1e-05,1.6822]
[1776540780927,64.94,75637.98,0.0,-0.01343,1e-05,1.67951]
[1776540787757,64.94,75629.97,0.0,-0.01352,1e-05,1.68906]
[1776540787863,64.94,75629.97,0.0,-0.01352,1e-05,1.68906]
[1776540788716,64.94,75629.97,0.0,-0.01352,1e-05,1.68906]
[1776540787976,64.94,75629.97,0.0,-0.01351,1e-05,1.68826]
[1776540788761,64.93,75628.94,0.0,-0.01352,1e-05,1.68926]
[1776540794336,64.93,75626.78,0.0,-0.01353,1e-05,1.69078]
[1776540800060,64.92,75630.92,0.0,-0.01348,1e-05,1.68482]
[1776540806102,64.92,75627.03,0.0,-0.01352,1e-05,1.68958]
[1776540811136,64.91,75626.41,0.0,-0.0135,1e-05,1.68707]
[1776540816173,64.9,75627.64,0.0,-0.01348,1e-05,1.68469]
[1776540821207,64.9,75624.84,0.0,-0.0135,1e-05,1.68698]
[1776540824545,64.89,75612.96,0.0,-0.01363,1e-05,1.69995]
[1776540830270,64.88,75618.43,0.0,-0.01356,1e-05,1.69255]
[1776540835307,64.87,75623.46,0.0,-0.01349,1e-05,1.68575]
[1776540840340,64.87,75623.36,0.0,-0.01348,1e-05,1.68491]
[1776540845376,64.86,75628.33,0.0,-0.01342,1e-05,1.67827]
[1776540850415,64.85,75627.51,0.0,-0.01342,1e-05,1.67833]
[1776540854482,64.85,75627.57,0.0,-0.01342,1e-05,1.67773]
[1776540854605,64.85,75627.57,0.0,-0.01342,1e-05,1.67773]
[1776540854651,64.84,75628.72,0.0,-0.0134,1e-05,1.67606]
[1776540860485,64.84,75622.9,0.0,-0.01346,1e-05,1.68189]
[1776540864701,64.83,75617.66,0.0,-0.01351,1e-05,1.6874]
[1776540864771,64.83,75617.76,0.0,-0.0135,1e-05,1.6869]
[1776540870560,64.82,75617.88,0.0,-0.01349,1e-05,1.68562]
[1776540875592,64.81,75614.75,0.0,-0.0135,1e-05,1.68623]
[1776540880627,64.81,75615.41,0.0,-0.01348,1e-05,1.6843]
[1776540885663,64.8,75615.46,0.0,-0.01347,1e-05,1.68329]
[1776540891705,64.79,75616.27,0.0,-0.01345,1e-05,1.68121]
[1776540896740,64.78,75621.75,0.0,-0.01339,1e-05,1.67398]
[1776540901774,64.78,75620.55,0.0,-0.01339,1e-05,1.67483]
[1776540907816,64.78,75621.53,0.0,-0.01338,1e-05,1.67367]
[1776540912851,64.78,75621.76,0.0,-0.01338,1e-05,1.67338]
[1776540917890,64.78,75624.91,0.0,-0.01335,1e-05,1.66976]
[1776540922922,64.78,75624.94,0.0,-0.01335,1e-05,1.66976]
[1776540927956,64.78,75627.81,0.0,-0.01332,1e-05,1.66651]
[1776540932444,64.78,75628.0,0.0,-0.01331,1e-05,1.66634]
[1776540932539,64.78,75628.0,0.0,-0.01331,1e-05,1.66634]
[1776540932564,64.78,75627.47,0.0,-0.0133,1e-05,1.66474]
[1776540938031,64.78,75627.04,0.0,-0.01331,1e-05,1.66534]
[1776540943068,64.78,75626.87,0.0,-0.01331,1e-05,1.6656]
[1776540948101,64.78,75624.66,0.0,-0.01334,1e-05,1.6682]
[1776540953139,64.78,75624.44,0.0,-0.01334,1e-05,1.6685]
[1776540955481,64.78,75610.57,0.0,-0.01349,1e-05,1.68451]
[1776540962203,64.78,75610.12,0.0,-0.01349,1e-05,1.6849]
[1776540964214,64.78,75599.03,0.0,-0.01361,1e-05,1.69774]
[1776540968969,64.78,75598.53,0.0,-0.01362,1e-05,1.69813]
[1776540969252,64.78,75596.37,0.0,-0.01364,1e-05,1.7006]
[1776540974286,64.77,75590.51,0.0,-0.0137,1e-05,1.70715]
[1776540979321,64.77,75590.14,0.0,-0.01371,1e-05,1.70727]
[1776540984356,64.77,75589.88,0.0,-0.01371,1e-05,1.70725]
[1776540989391,64.77,75588.22,0.0,-0.01372,1e-05,1.70887]
[1776540994426,64.76,75579.66,0.0,-0.01379,1e-05,1.71624]
[1776540999461,64.76,75580.51,0.0,-0.01378,1e-05,1.71444]
[1776541004497,64.75,75584.18,0.0,-0.01373,1e-05,1.70897]
[1776541009531,64.74,75584.27,0.0,-0.01371,1e-05,1.70773]
[1776541014566,64.73,75583.04,0.0,-0.01372,1e-05,1.70804]
[1776541020610,64.72,75583.1,0.0,-0.0137,1e-05,1.70662]
[1776541025977,64.71,75583.38,0.0,-0.01369,1e-05,1.70497]
[1776541031685,64.7,75584.99,0.0,-0.01366,1e-05,1.702]
[1776541036721,64.69,75584.91,0.0,-0.01365,1e-05,1.70103]
[1776541041755,64.68,75589.18,0.0,-0.01359,1e-05,1.69483]
[1776541046790,64.67,75591.87,0.0,-0.01355,1e-05,1.69072]
[1776541051826,64.67,75584.84,0.0,-0.01361,1e-05,1.69575]
[1776541056862,64.66,75583.42,0.0,-0.01361,1e-05,1.69645]
[1776541061898,64.65,75583.48,0.0,-0.0136,1e-05,1.69544]
[1776541066936,64.64,75586.04,0.0,-0.01357,1e-05,1.69154]
[1776541071967,64.64,75584.6,0.0,-0.01357,1e-05,1.69233]
[1776541077006,64.63,75594.63,0.0,-0.01346,1e-05,1.67984]
[1776541082039,64.62,75595.71,0.0,-0.01344,1e-05,1.67778]
[1776541087075,64.62,75602.02,0.0,-0.01336,1e-05,1.6697]
[1776541092112,64.61,75603.05,0.0,-0.01334,1e-05,1.66774]
[1776541097145,64.61,75605.6,0.0,-0.01331,1e-05,1.66403]
[1776541102181,64.59,75611.88,0.0,-0.01322,1e-05,1.65476]
[1776541107218,64.58,75614.27,0.0,-0.01319,1e-05,1.65138]
[1776541112252,64.58,75615.34,0.0,-0.01316,1e-05,1.64735]
[1776541117289,64.57,75616.82,0.0,-0.01313,1e-05,1.64509]
[1776541122322,64.57,75615.06,0.0,-0.01315,1e-05,1.6465]
[1776541127359,64.56,75621.86,0.0,-0.01307,1e-05,1.63815]
[1776541132393,64.56,75619.18,0.0,-0.01309,1e-05,1.64064]
[1776541137427,64.56,75619.08,0.0,-0.01309,1e-05,1.64019]
[1776541142481,64.55,75619.22,0.0,-0.01308,1e-05,1.63946]
[1776541147497,64.55,75619.64,0.0,-0.01307,1e-05,1.6384]
[1776541154551,64.54,75620.15,0.0,-0.01306,1e-05,1.63703]
[1776541160014,64.54,75620.36,0.0,-0.01305,1e-05,1.63645]
[1776541160047,64.54,75620.36,0.0,-0.01305,1e-05,1.63645]
[1776541160121,64.53,75627.07,0.0,-0.01298,1e-05,1.62851]
[1776541163549,64.53,75631.14,0.0,-0.01293,1e-05,1.62372]
[1776541163614,64.53,75626.06,0.0,-0.01299,1e-05,1.62938]
[1776541168650,64.53,75624.34,0.0,-0.013,1e-05,1.63081]
[1776541174692,64.52,75623.79,0.0,-0.01298,1e-05,1.62866]
[1776541179726,64.52,75623.31,0.0,-0.01299,1e-05,1.62875]
[1776541184767,64.52,75617.49,0.0,-0.01304,1e-05,1.6349]
[1776541187107,64.51,75599.91,0.0,-0.01323,1e-05,1.65465]
[1776541193837,64.51,75594.63,0.0,-0.01328,1e-05,1.65989]
[1776541199878,64.5,75592.19,0.0,-0.0133,1e-05,1.66186]
[1776541204913,64.49,75589.96,0.0,-0.01332,1e-05,1.66374]
[1776541210954,64.49,75587.98,0.0,-0.01333,1e-05,1.66505]
[1776541215988,64.48,75588.01,0.0,-0.01332,1e-05,1.66432]
[1776541221027,64.48,75592.59,0.0,-0.01327,1e-05,1.65837]
[1776541226065,64.47,75593.86,0.0,-0.01325,1e-05,1.65625]
[1776541231098,64.44,75596.31,0.0,-0.01316,1e-05,1.6471]
[1776541236132,64.42,75605.76,0.0,-0.01305,1e-05,1.63464]
[1776541241167,64.42,75612.21,0.0,-0.01297,1e-05,1.62683]
[1776541246203,64.42,75611.66,0.0,-0.01297,1e-05,1.627]
[1776541252246,64.41,75612.48,0.0,-0.01296,1e-05,1.62551]
[1776541257604,64.41,75613.69,0.0,-0.01294,1e-05,1.62369]
[1776541263325,64.4,75615.72,0.0,-0.01292,1e-05,1.62087]
[1776541268360,64.4,75616.44,0.0,-0.01291,1e-05,1.61963]
[1776541273398,64.4,75617.24,0.0,-0.01289,1e-05,1.61832]
[1776541278432,64.39,75607.99,0.0,-0.01299,1e-05,1.62834]
[1776541283468,64.39,75609.6,0.0,-0.01297,1e-05,1.62603]
[1776541291524,64.38,75611.81,0.0,-0.01292,1e-05,1.62058]
[1776541297884,64.38,75614.61,0.0,-0.01288,1e-05,1.61689]
[1776541303609,64.37,75611.83,0.0,-0.01291,1e-05,1.61951]
[1776541308647,64.37,75607.54,0.0,-0.01295,1e-05,1.62393]
[1776541318024,64.36,75606.4,0.0,-0.01296,1e-05,1.62442]
[1776541326771,64.36,75604.57,0.0,-0.01297,1e-05,1.62572]
[1776541331809,64.35,75596.68,0.0,-0.01305,1e-05,1.63424]
[1776541336845,64.35,75603.93,0.0,-0.01297,1e-05,1.62556]
[1776541341879,64.35,75606.97,0.0,-0.01293,1e-05,1.62173]
[1776541346915,64.34,75607.91,0.0,-0.01292,1e-05,1.62027]
[1776541351950,64.34,75609.03,0.0,-0.01288,1e-05,1.61643]
[1776541357993,64.34,75607.05,0.0,-0.0129,1e-05,1.61819]
[1776541363345,64.33,75603.02,0.0,-0.01294,1e-05,1.62226]
[1776541369072,64.33,75602.74,0.0,-0.01294,1e-05,1.62214]
[1776541376120,64.32,75606.97,0.0,-0.01289,1e-05,1.6168]
[1776541381156,64.32,75603.2,0.0,-0.01292,1e-05,1.62059]
[1776541389211,64.32,75602.23,0.0,-0.01293,1e-05,1.62106]
[1776541394246,64.31,75600.93,0.0,-0.01294,1e-05,1.62213]
[1776541399282,64.31,75600.59,0.0,-0.01294,1e-05,1.62212]
[1776541401455,64.31,75599.59,0.0,-0.01295,1e-05,1.62318]
[1776541401504,64.31,75599.59,0.0,-0.01295,1e-05,1.62318]
[1776541401610,64.31,75599.59,0.0,-0.01295,1e-05,1.6231]
[1776541407337,64.3,75599.16,0.0,-0.01295,1e-05,1.6231]
[1776541412373,64.3,75599.9,0.0,-0.01292,1e-05,1.61967]
[1776541418416,64.3,75602.3,0.0,-0.01289,1e-05,1.61651]
[1776541425463,64.29,75602.3,0.0,-0.01289,1e-05,1.61599]
[1776541431180,64.29,75603.47,0.0,-0.01287,1e-05,1.61437]
[1776541431205,64.29,75603.5,0.0,-0.01287,1e-05,1.61419]
[1776541436540,64.29,75601.85,0.0,-0.01288,1e-05,1.61569]
[1776541441892,64.28,75597.92,0.0,-0.01292,1e-05,1.61975]
[1776541448625,64.28,75597.55,0.0,-0.01292,1e-05,1.61964]
[1776541457689,64.27,75596.46,0.0,-0.01293,1e-05,1.62019]
[1776541462725,64.27,75595.8,0.0,-0.01293,1e-05,1.62057]
[1776541467760,64.27,75595.14,0.0,-0.01293,1e-05,1.62095]
[1776541472794,64.26,75595.2,0.0,-0.01291,1e-05,1.61833]
[1776541477829,64.26,75594.53,0.0,-0.01292,1e-05,1.61875]
[1776541487894,64.26,75593.74,0.0,-0.01292,1e-05,1.61898]
[1776541492496,64.26,75593.74,0.0,-0.01292,1e-05,1.61898]
[1776541492587,64.25,75591.65,0.0,-0.01294,1e-05,1.62102]
[1776541492534,64.25,75591.65,0.0,-0.01294,1e-05,1.62102]
[1776541497965,64.25,75591.65,0.0,-0.01293,1e-05,1.6207]
[1776541502318,64.25,75582.17,0.0,-0.01303,1e-05,1.63114]
[1776541512387,64.24,75581.13,0.0,-0.01304,1e-05,1.63153]
[1776541518159,64.24,75573.98,0.0,-0.01311,1e-05,1.63928]
[1776541523132,64.23,75576.59,0.0,-0.01308,1e-05,1.63585]
[1776541523200,64.23,75576.59,0.0,-0.01308,1e-05,1.63585]
[1776541528230,64.23,75568.71,0.0,-0.01316,1e-05,1.64446]
[1776541533265,64.23,75566.08,0.0,-0.01317,1e-05,1.64473]
[1776541539308,64.22,75568.36,0.0,-0.01314,1e-05,1.64163]
[1776541544342,64.22,75570.98,0.0,-0.0131,1e-05,1.63827]
[1776541549379,64.22,75572.42,0.0,-0.01309,1e-05,1.6363]
[1776541554413,64.22,75580.94,0.0,-0.01299,1e-05,1.6263]
[1776541559449,64.21,75585.15,0.0,-0.01294,1e-05,1.62131]
[1776541565492,64.21,75589.21,0.0,-0.0129,1e-05,1.61655]
[1776541570531,64.21,75588.06,0.0,-0.01291,1e-05,1.61773]
[1776541575563,64.21,75588.58,0.0,-0.0129,1e-05,1.61702]
[1776541581607,64.21,75590.51,0.0,-0.01288,1e-05,1.61468]
[1776541592951,64.21,75589.37,0.0,-0.01288,1e-05,1.61347]
[1776541598726,64.21,75592.35,0.0,-0.01284,1e-05,1.60995]
[1776541606781,64.2,75590.32,0.0,-0.01286,1e-05,1.61205]
[1776541611822,64.2,75590.89,0.0,-0.01285,1e-05,1.61128]
[1776541616850,64.2,75590.87,0.0,-0.01285,1e-05,1.61119]
[1776541621886,64.2,75591.11,0.0,-0.01285,1e-05,1.6108]
[1776541626922,64.2,75591.74,0.0,-0.01284,1e-05,1.60998]
[1776541633230,64.2,75591.17,0.0,-0.01285,1e-05,1.61049]
[1776541643300,64.2,75590.97,0.0,-0.01285,1e-05,1.6105]
[1776541649075,64.2,75592.19,0.0,-0.01283,1e-05,1.609]
[1776541654110,64.2,75591.65,0.0,-0.01282,1e-05,1.60735]
[1776541659145,64.19,75591.32,0.0,-0.01282,1e-05,1.60765]
[1776541664472,64.19,75590.98,0.0,-0.01283,1e-05,1.60796]
[1776541670225,64.19,75591.05,0.0,-0.01283,1e-05,1.60779]
[1776541676265,64.19,75591.75,0.0,-0.01282,1e-05,1.60692]
[1776541681301,64.19,75593.34,0.0,-0.0128,1e-05,1.60505]
[1776541686341,64.19,75602.47,0.0,-0.0127,1e-05,1.59479]
[1776541691370,64.19,75605.4,0.0,-0.01267,1e-05,1.59152]
[1776541693322,64.19,75605.98,0.0,-0.01267,1e-05,1.59088]
[1776541693527,64.19,75607.58,0.0,-0.01265,1e-05,1.58909]
[1776541699425,64.19,75611.11,0.0,-0.01262,1e-05,1.58533]
[1776541704461,64.19,75612.36,0.0,-0.0126,1e-05,1.58395]
[1776541710502,64.19,75613.54,0.0,-0.01259,1e-05,1.58264]
[1776541713577,64.19,75630.92,0.0,-0.01239,1e-05,1.56122]
[1776541719569,64.19,75637.85,0.0,-0.01232,1e-05,1.55333]
[1776541724605,64.19,75644.18,0.0,-0.01226,1e-05,1.54671]
[1776541729641,64.2,75644.68,0.0,-0.01226,1e-05,1.5465]
[1776541734676,64.2,75640.93,0.0,-0.0123,1e-05,1.55094]
[1776541739713,64.2,75637.25,0.0,-0.01234,1e-05,1.5553]
[1776541744748,64.21,75637.96,0.0,-0.01233,1e-05,1.55485]
[1776541754075,64.21,75635.65,0.0,-0.01236,1e-05,1.55802]
[1776541759537,64.21,75635.22,0.0,-0.01237,1e-05,1.55877]
[1776541764837,64.22,75633.65,0.0,-0.01239,1e-05,1.5609]
[1776541771935,64.22,75633.16,0.0,-0.01238,1e-05,1.55983]
[1776541776970,64.22,75633.39,0.0,-0.01238,1e-05,1.55991]
[1776541782005,64.25,75633.27,0.0,-0.01242,1e-05,1.56334]
[1776541788455,64.27,75633.29,0.0,-0.01244,1e-05,1.5657]
[1776541794355,64.31,75627.07,0.0,-0.01254,1e-05,1.57682]
[1776541795553,64.31,75627.07,0.0,-0.01254,1e-05,1.57682]
[1776541795589,64.31,75625.1,0.0,-0.01256,1e-05,1.57909]
[1776541798072,64.31,75625.1,0.0,-0.01256,1e-05,1.57912]
[1776541798155,64.31,75625.92,0.0,-0.01255,1e-05,1.57824]
[1776541804425,64.31,75624.33,0.0,-0.01257,1e-05,1.58014]
[1776541810206,64.31,75622.66,0.0,-0.01259,1e-05,1.58211]
[1776541815247,64.31,75622.2,0.0,-0.0126,1e-05,1.58269]
[1776541824566,64.31,75622.23,0.0,-0.0126,1e-05,1.58276]
[1776541826531,64.31,75622.23,0.0,-0.0126,1e-05,1.58276]
[1776541826632,64.31,75624.25,0.0,-0.01258,1e-05,1.58053]
[1776541831354,64.31,75636.85,0.0,-0.01243,1e-05,1.5645]
[1776541836388,64.31,75639.09,0.0,-0.01241,1e-05,1.56223]
[1776541841425,64.31,75637.34,0.0,-0.01243,1e-05,1.56435]
[1776541846459,64.32,75638.09,0.0,-0.01242,1e-05,1.56368]
[1776541853509,64.32,75639.5,0.0,-0.01241,1e-05,1.56233]
[1776541858543,64.32,75644.23,0.0,-0.01236,1e-05,1.55729]
[1776541863578,64.32,75645.49,0.0,-0.01235,1e-05,1.55607]
[1776541868614,64.32,75646.1,0.0,-0.01235,1e-05,1.55556]
[1776541873661,64.32,75646.92,0.0,-0.01234,1e-05,1.55485]
[1776541878685,64.32,75646.61,0.0,-0.01234,1e-05,1.55531]
[1776541883721,64.33,75646.8,0.0,-0.01234,1e-05,1.55527]
[1776541889760,64.33,75647.87,0.0,-0.01233,1e-05,1.55428]
[1776541894795,64.33,75648.43,0.0,-0.01231,1e-05,1.55168]
[1776541897148,64.33,75648.62,0.0,-0.01231,1e-05,1.55154]
[1776541897748,64.33,75648.62,0.0,-0.01231,1e-05,1.55154]
[1776541898436,64.33,75648.78,0.0,-0.01231,1e-05,1.5514]
[1776541898537,64.33,75648.9,0.0,-0.01231,1e-05,1.55127]
[1776541904866,64.33,75648.83,0.0,-0.01231,1e-05,1.55158]
[1776541907326,64.33,75648.75,0.0,-0.01231,1e-05,1.55167]
[1776541907381,64.33,75648.75,0.0,-0.01231,1e-05,1.55174]
[1776541908459,64.33,75648.75,0.0,-0.01231,1e-05,1.55174]
[1776541908893,64.33,75648.75,0.0,-0.01231,1e-05,1.55181]
[1776541911694,64.33,75649.05,0.0,-0.01231,1e-05,1.55154]
[1776541911915,64.33,75649.27,0.0,-0.01231,1e-05,1.55134]
[1776541916950,64.33,75649.53,0.0,-0.01231,1e-05,1.55122]
[1776541920926,64.33,75649.5,0.0,-0.01231,1e-05,1.55132]
[1776541920977,64.34,75649.59,0.0,-0.01231,1e-05,1.55129]
[1776541923330,64.34,75649.73,0.0,-0.01231,1e-05,1.55117]
[1776541923916,64.34,75649.9,0.0,-0.01231,1e-05,1.55105]
[1776541924827,64.34,75649.9,0.0,-0.01231,1e-05,1.55105]
[1776541924876,64.34,75649.91,0.0,-0.01231,1e-05,1.55108]
[1776541926967,64.34,75644.87,0.0,-0.01236,1e-05,1.5566]
[1776541927053,64.34,75629.27,0.0,-0.01252,1e-05,1.57386]
[1776541932055,64.34,75628.64,0.0,-0.01253,1e-05,1.57454]
[1776541935092,64.34,75627.54,0.0,-0.01254,1e-05,1.57575]
[1776541935103,64.34,75625.49,0.0,-0.01256,1e-05,1.57801]
[1776541936231,64.34,75625.49,0.0,-0.01256,1e-05,1.57801]
[1776541936300,64.34,75624.53,0.0,-0.01257,1e-05,1.57907]
[1776541942125,64.34,75624.81,0.0,-0.01256,1e-05,1.57868]
[1776541947161,64.34,75630.66,0.0,-0.0125,1e-05,1.57214]
[1776541952196,64.34,75628.98,0.0,-0.0125,1e-05,1.57185]
[1776541957231,64.34,75627.93,0.0,-0.01252,1e-05,1.57302]
[1776541963534,64.34,75626.81,0.0,-0.01253,1e-05,1.57427]
[1776541969314,64.34,75625.29,0.0,-0.01254,1e-05,1.57594]
[1776541974349,64.34,75622.46,0.0,-0.01257,1e-05,1.57903]
[1776541983674,64.33,75622.29,0.0,-0.01257,1e-05,1.57912]
[1776541984266,64.33,75622.29,0.0,-0.01257,1e-05,1.57912]
[1776541984357,64.33,75622.29,0.0,-0.01257,1e-05,1.57911]
[1776541986050,64.33,75622.29,0.0,-0.01257,1e-05,1.57911]
[1776541986435,64.33,75622.29,0.0,-0.01257,1e-05,1.57909]
[1776541989705,64.33,75622.26,0.0,-0.01257,1e-05,1.5791]
[1776541989806,64.33,75622.22,0.0,-0.01257,1e-05,1.57912]
[1776541990605,64.33,75622.22,0.0,-0.01257,1e-05,1.57912]
[1776541992324,64.33,75622.22,0.0,-0.01257,1e-05,1.57912]
[1776541992386,64.33,75622.22,0.0,-0.01257,1e-05,1.5791]
[1776541994083,64.33,75622.14,0.0,-0.01257,1e-05,1.57918]
[1776541994990,64.33,75622.14,0.0,-0.01257,1e-05,1.57918]
[1776541995019,64.33,75622.14,0.0,-0.01257,1e-05,1.57916]
[1776541995647,64.33,75622.14,0.0,-0.01257,1e-05,1.57916]
[1776541995748,64.33,75622.1,0.0,-0.01257,1e-05,1.57921]
[1776541996486,64.33,75622.1,0.0,-0.01257,1e-05,1.57921]
[1776541996504,64.33,75622.1,0.0,-0.01257,1e-05,1.5792]
[1776542002227,64.33,75622.1,0.0,-0.01257,1e-05,1.5792]
[1776542002549,64.33,75621.95,0.0,-0.01257,1e-05,1.57931]
[1776542003188,64.33,75621.95,0.0,-0.01257,1e-05,1.57931]
[1776542003824,64.33,75624.02,0.0,-0.01255,1e-05,1.577]
[1776542005092,64.33,75624.02,0.0,-0.01255,1e-05,1.57699]
[1776542005569,64.33,75623.75,0.0,-0.01256,1e-05,1.57728]
[1776542010603,64.33,75623.35,0.0,-0.01256,1e-05,1.57769]
[1776542011065,64.33,75623.35,0.0,-0.01256,1e-05,1.57769]
[1776542011899,64.33,75623.35,0.0,-0.01256,1e-05,1.57769]
[1776542011951,64.33,75623.22,0.0,-0.01254,1e-05,1.57567]
[1776542012553,64.33,75623.22,0.0,-0.01254,1e-05,1.57567]
[1776542012617,64.33,75623.22,0.0,-0.01254,1e-05,1.57567]
[1776542013286,64.33,75623.22,0.0,-0.01254,1e-05,1.57567]
[1776542013893,64.33,75622.42,0.0,-0.01255,1e-05,1.57654]
[1776542020673,64.33,75622.39,0.0,-0.01255,1e-05,1.57653]
[1776542025711,64.33,75622.33,0.0,-0.01255,1e-05,1.57656]
[1776542030747,64.33,75622.65,0.0,-0.01255,1e-05,1.57616]
[1776542035778,64.33,75616.03,0.0,-0.01262,1e-05,1.58347]
[1776542041820,64.33,75616.87,0.0,-0.01261,1e-05,1.58242]
[1776542046856,64.33,75617.73,0.0,-0.0126,1e-05,1.58136]
[1776542051895,64.33,75613.91,0.0,-0.01264,1e-05,1.58552]
[1776542057960,64.33,75614.83,0.0,-0.01263,1e-05,1.58438]
[1776542065010,64.33,75615.45,0.0,-0.01262,1e-05,1.5835]
[1776542070046,64.32,75604.12,0.0,-0.01274,1e-05,1.59603]
[1776542071272,64.32,75603.92,0.0,-0.01272,1e-05,1.59404]
[1776542071369,64.32,75603.53,0.0,-0.01272,1e-05,1.59448]
[1776542075958,64.32,75601.98,0.0,-0.01274,1e-05,1.59606]
[1776542076086,64.32,75600.64,0.0,-0.01275,1e-05,1.59752]
[1776542076557,64.32,75600.64,0.0,-0.01275,1e-05,1.59752]
[1776542077092,64.32,75598.11,0.0,-0.01278,1e-05,1.60032]
[1776542079490,64.32,75597.15,0.0,-0.01279,1e-05,1.60131]
[1776542080113,64.32,75596.63,0.0,-0.01279,1e-05,1.60185]
[1776542085148,64.32,75594.57,0.0,-0.01281,1e-05,1.60395]
[1776542085302,64.32,75594.57,0.0,-0.01281,1e-05,1.60395]
[1776542086156,64.32,75595.03,0.0,-0.01281,1e-05,1.60338]
[1776542086819,64.32,75595.03,0.0,-0.01281,1e-05,1.60338]
[1776542087135,64.32,75595.03,0.0,-0.01281,1e-05,1.60338]
[1776542087592,64.32,75595.11,0.0,-0.01281,1e-05,1.60325]
[1776542088170,64.32,75593.05,0.0,-0.01283,1e-05,1.60552]
[1776542090131,64.32,75586.88,0.0,-0.01289,1e-05,1.61244]
[1776542090183,64.32,75585.15,0.0,-0.01291,1e-05,1.61434]
[1776542093115,64.32,75582.8,0.0,-0.01294,1e-05,1.61688]
[1776542093206,64.32,75583.07,0.0,-0.01293,1e-05,1.61651]
[1776542094922,64.32,75584.82,0.0,-0.01291,1e-05,1.61447]
[1776542095219,64.31,75597.24,0.0,-0.01278,1e-05,1.6004]
[1776542095877,64.31,75597.24,0.0,-0.01278,1e-05,1.6004]
[1776542096226,64.31,75598.29,0.0,-0.01277,1e-05,1.59919]
[1776542102267,64.31,75598.17,0.0,-0.01277,1e-05,1.59914]
[1776542107302,64.31,75600.82,0.0,-0.01274,1e-05,1.59602]
[1776542112340,64.31,75603.55,0.0,-0.01271,1e-05,1.59284]
[1776542117373,64.31,75614.33,0.0,-0.0126,1e-05,1.58074]
[1776542122410,64.31,75614.2,0.0,-0.0126,1e-05,1.58091]
[1776542127444,64.31,75609.2,0.0,-0.01265,1e-05,1.58646]
[1776542132479,64.31,75609.0,0.0,-0.01263,1e-05,1.58447]
[1776542139530,64.31,75600.44,0.0,-0.01272,1e-05,1.59389]
[1776542144565,64.31,75600.38,0.0,-0.01272,1e-05,1.59385]
[1776542149600,64.31,75598.74,0.0,-0.01274,1e-05,1.59557]
[1776542154635,64.31,75597.11,0.0,-0.01276,1e-05,1.5973]
[1776542159672,64.31,75639.22,0.0,-0.01232,1e-05,1.55055]
[1776542161107,64.31,75639.22,0.0,-0.01232,1e-05,1.55055]
[1776542161186,64.31,75659.14,0.0,-0.01212,1e-05,1.52893]
[1776542166720,64.31,75655.74,0.0,-0.01215,1e-05,1.53318]
[1776542171758,64.31,75646.57,0.0,-0.01225,1e-05,1.54352]
[1776542176791,64.32,75642.41,0.0,-0.0123,1e-05,1.54843]
[1776542181827,64.32,75641.49,0.0,-0.01231,1e-05,1.54975]
[1776542186860,64.32,75641.79,0.0,-0.01231,1e-05,1.54972]
[1776542191895,64.32,75642.76,0.0,-0.01229,1e-05,1.54682]
[1776542194172,64.33,75655.34,0.0,-0.01216,1e-05,1.53331]
[1776542199952,64.33,75660.77,0.0,-0.01211,1e-05,1.52784]
[1776542204986,64.33,75663.65,0.0,-0.01208,1e-05,1.52517]
[1776542210031,64.34,75669.75,0.0,-0.01203,1e-05,1.51907]
[1776542215062,64.34,75668.46,0.0,-0.01205,1e-05,1.52108]
[1776542220096,64.35,75660.19,0.0,-0.01213,1e-05,1.53051]
[1776542225130,64.35,75657.77,0.0,-0.01216,1e-05,1.53357]
[1776542230166,64.35,75649.06,0.0,-0.01225,1e-05,1.54342]
[1776542235202,64.36,75649.34,0.0,-0.01225,1e-05,1.54347]
[1776542240236,64.36,75649.82,0.0,-0.01225,1e-05,1.5433]
[1776542245273,64.36,75649.68,0.0,-0.01226,1e-05,1.54389]
[1776542250306,64.37,75648.76,0.0,-0.01227,1e-05,1.54518]
[1776542255342,64.37,75649.28,0.0,-0.01225,1e-05,1.54284]
[1776542260377,64.37,75650.54,0.0,-0.01224,1e-05,1.54184]
[1776542267427,64.38,75650.85,0.0,-0.01224,1e-05,1.54204]
[1776542272462,64.38,75650.76,0.0,-0.01225,1e-05,1.54252]
[1776542277495,64.38,75652.48,0.0,-0.01223,1e-05,1.54103]
[1776542282533,64.39,75655.54,0.0,-0.01221,1e-05,1.53809]
[1776542290586,64.39,75654.92,0.0,-0.01222,1e-05,1.53943]
[1776542295623,64.4,75654.45,0.0,-0.01223,1e-05,1.54035]
[1776542299649,64.41,75671.24,0.0,-0.01207,1e-05,1.52332]
[1776542304945,64.45,75666.53,0.0,-0.01216,1e-05,1.53328]
[1776542310728,64.49,75666.69,0.0,-0.0122,1e-05,1.53811]
[1776542316770,64.5,75668.04,0.0,-0.01219,1e-05,1.53567]
[1776542321804,64.52,75670.07,0.0,-0.01219,1e-05,1.53647]
[1776542326841,64.54,75668.3,0.0,-0.01222,1e-05,1.53984]
[1776542333891,64.54,75671.64,0.0,-0.01219,1e-05,1.5366]
[1776542339933,64.54,75674.51,0.0,-0.01217,1e-05,1.53382]
[1776542345225,64.54,75680.33,0.0,-0.01211,1e-05,1.52787]
[1776542353028,64.55,75681.48,0.0,-0.0121,1e-05,1.52704]
[1776542365366,64.55,75683.02,0.0,-0.01209,1e-05,1.52612]
[1776542367582,64.56,75683.02,0.0,-0.0121,1e-05,1.52618]
[1776542367642,64.56,75684.53,0.0,-0.01208,1e-05,1.52461]
[1776542372178,64.56,75683.77,0.0,-0.01207,1e-05,1.52348]
[1776542372232,64.56,75684.77,0.0,-0.01206,1e-05,1.52251]
[1776542373968,64.56,75684.77,0.0,-0.01206,1e-05,1.52251]
[1776542374181,64.56,75684.17,0.0,-0.01207,1e-05,1.52321]
[1776542379220,64.54,75676.57,0.0,-0.01213,1e-05,1.52942]
[1776542385505,64.52,75674.82,0.0,-0.01212,1e-05,1.52884]
[1776542393317,64.49,75670.28,0.0,-0.01214,1e-05,1.53049]
[1776542398352,64.48,75660.06,0.0,-0.01223,1e-05,1.53954]
[1776542403391,64.46,75657.48,0.0,-0.01223,1e-05,1.54026]
[1776542408427,64.44,75664.38,0.0,-0.01214,1e-05,1.53075]
[1776542414469,64.42,75663.37,0.0,-0.01213,1e-05,1.52946]
[1776542419504,64.4,75663.39,0.0,-0.01211,1e-05,1.52748]
[1776542425545,64.38,75661.79,0.0,-0.01211,1e-05,1.52688]
[1776542435614,64.35,75661.66,0.0,-0.01206,1e-05,1.52072]
[1776542443673,64.33,75659.01,0.0,-0.01206,1e-05,1.52097]
[1776542450723,64.31,75656.01,0.0,-0.01207,1e-05,1.52162]
[1776542454753,64.29,75643.43,0.0,-0.01218,1e-05,1.53377]
[1776542459788,64.28,75645.77,0.0,-0.01214,1e-05,1.52929]
[1776542464826,64.26,75634.17,0.0,-0.01224,1e-05,1.53997]
[1776542468084,64.25,75619.32,0.0,-0.01237,1e-05,1.55464]
[1776542473884,64.23,75625.49,0.0,-0.01229,1e-05,1.54576]
[1776542478920,64.21,75626.98,0.0,-0.01225,1e-05,1.54162]
[1776542484963,64.19,75621.12,0.0,-0.01229,1e-05,1.54591]
[1776542489997,64.17,75617.82,0.0,-0.01231,1e-05,1.54739]
[1776542495037,64.15,75619.75,0.0,-0.01225,1e-05,1.54102]
[1776542502083,64.13,75618.3,0.0,-0.01224,1e-05,1.53969]
[1776542507119,64.11,75619.96,0.0,-0.01221,1e-05,1.53583]
[1776542512153,64.1,75619.5,0.0,-0.01219,1e-05,1.53432]
[1776542518436,64.07,75620.36,0.0,-0.01216,1e-05,1.53061]
[1776542524237,64.06,75621.35,0.0,-0.01213,1e-05,1.52758]
[1776542529273,64.04,75622.49,0.0,-0.0121,1e-05,1.52442]
[1776542534309,64.02,75619.8,0.0,-0.01211,1e-05,1.52545]
[1776542539345,64.01,75618.61,0.0,-0.0121,1e-05,1.52485]
[1776542544382,63.99,75627.73,0.0,-0.01199,1e-05,1.51279]
[1776542553444,63.96,75627.18,0.0,-0.01195,1e-05,1.50824]
[1776542558718,63.95,75625.32,0.0,-0.01196,1e-05,1.50862]
[1776542568790,63.92,75625.78,0.0,-0.01192,1e-05,1.50492]
[1776542574592,63.91,75625.44,0.0,-0.01191,1e-05,1.5034]
[1776542579627,63.89,75631.37,0.0,-0.01184,1e-05,1.49549]
[1776542584663,63.82,75640.38,0.0,-0.01167,1e-05,1.47713]
[1776542589701,63.71,75641.22,0.0,-0.01155,1e-05,1.464]
[1776542594732,63.64,75640.81,0.0,-0.01147,1e-05,1.45529]
[1776542599769,63.63,75651.69,0.0,-0.01136,1e-05,1.44284]
[1776542604805,63.62,75647.89,0.0,-0.01138,1e-05,1.44585]
[1776542609092,63.61,75626.05,0.0,-0.01159,1e-05,1.46786]
[1776542614875,63.6,75615.05,0.0,-0.01167,1e-05,1.47628]
[1776542619909,63.59,75616.22,0.0,-0.01164,1e-05,1.47374]
[1776542624943,63.58,75617.37,0.0,-0.01162,1e-05,1.47123]
[1776542631995,63.56,75617.02,0.0,-0.01161,1e-05,1.46982]
[1776542637028,63.55,75615.83,0.0,-0.01161,1e-05,1.46983]
[1776542642065,63.54,75615.67,0.0,-0.0116,1e-05,1.46873]
[1776542647370,63.53,75622.48,0.0,-0.01152,1e-05,1.46028]
[1776542653140,63.52,75622.95,0.0,-0.0115,1e-05,1.45837]
[1776542658447,63.51,75631.34,0.0,-0.01141,1e-05,1.4484]
[1776542664216,63.5,75632.16,0.0,-0.01139,1e-05,1.44629]
[1776542671266,63.49,75628.96,0.0,-0.0114,1e-05,1.44618]
[1776542673279,63.48,75644.78,0.0,-0.01124,1e-05,1.42922]
[1776542678598,63.47,75630.51,0.0,-0.01137,1e-05,1.44307]
[1776542684356,63.46,75619.29,0.0,-0.01147,1e-05,1.45391]
[1776542689391,63.45,75616.61,0.0,-0.01148,1e-05,1.45542]
[1776542695433,63.44,75614.02,0.0,-0.0115,1e-05,1.45704]
[1776542700474,63.43,75612.44,0.0,-0.0115,1e-05,1.45758]
[1776542703491,63.43,75631.15,0.0,-0.01131,1e-05,1.43699]
[1776542708810,63.42,75630.72,0.0,-0.01131,1e-05,1.43652]
[1776542714567,63.41,75631.09,0.0,-0.0113,1e-05,1.43524]
[1776542719602,63.4,75626.93,0.0,-0.01133,1e-05,1.43873]
[1776542729673,63.38,75615.9,0.0,-0.01142,1e-05,1.44816]
[1776542734708,63.38,75623.77,0.0,-0.01131,1e-05,1.43685]
[1776542740749,63.37,75620.96,0.0,-0.01133,1e-05,1.43871]
[1776542749096,63.35,75619.13,0.0,-0.01134,1e-05,1.4392]
[1776542755855,63.34,75618.4,0.0,-0.01133,1e-05,1.43875]
[1776542764920,63.33,75619.31,0.0,-0.01131,1e-05,1.43629]
[1776542769955,63.32,75628.14,0.0,-0.01122,1e-05,1.42628]
[1776542774990,63.32,75635.63,0.0,-0.01114,1e-05,1.41776]
[1776542780025,63.31,75638.73,0.0,-0.0111,1e-05,1.41391]
[1776542782040,63.3,75655.41,0.0,-0.01093,1e-05,1.39524]
[1776542784056,63.3,75668.86,0.0,-0.01081,1e-05,1.38136]
[1776542789381,63.3,75672.08,0.0,-0.01077,1e-05,1.37781]
[1776542795137,63.29,75677.64,0.0,-0.0107,1e-05,1.36973]
[1776542800173,63.29,75681.67,0.0,-0.01066,1e-05,1.36542]
[1776542806213,63.29,75682.66,0.0,-0.01065,1e-05,1.36407]
[1776542811248,63.28,75694.85,0.0,-0.01054,1e-05,1.35157]
[1776542814329,63.28,75703.19,0.0,-0.01046,1e-05,1.34319]
[1776542814444,63.28,75703.19,0.0,-0.01046,1e-05,1.34319]
[1776542814492,63.28,75703.19,0.0,-0.01046,1e-05,1.34319]
[1776542814545,63.28,75704.04,0.0,-0.01045,1e-05,1.3423]
[1776542815843,63.28,75704.04,0.0,-0.01045,1e-05,1.3423]
[1776542815991,63.28,75704.04,0.0,-0.01045,1e-05,1.3423]
[1776542816029,63.29,75703.64,0.0,-0.01046,1e-05,1.34354]
[1776542822326,63.29,75704.95,0.0,-0.01045,1e-05,1.34214]
[1776542827360,63.29,75692.01,0.0,-0.01057,1e-05,1.35492]
[1776542832395,63.29,75687.31,0.0,-0.01061,1e-05,1.35938]
[1776542837431,63.28,75687.67,0.0,-0.0106,1e-05,1.35873]
[1776542843471,63.28,75692.83,0.0,-0.01055,1e-05,1.35325]
[1776542848507,63.28,75692.44,0.0,-0.01055,1e-05,1.35341]
[1776542853544,63.28,75680.95,0.0,-0.01064,1e-05,1.3627]
[1776542858577,63.27,75682.03,0.0,-0.01063,1e-05,1.36135]
[1776542865626,63.27,75681.83,0.0,-0.01063,1e-05,1.3612]
[1776542870668,63.27,75686.64,0.0,-0.01058,1e-05,1.35613]
[1776542875696,63.27,75688.04,0.0,-0.01057,1e-05,1.35451]
[1776542880734,63.26,75687.01,0.0,-0.01058,1e-05,1.35534]
[1776542886773,63.26,75688.53,0.0,-0.01056,1e-05,1.35351]
[1776542891809,63.26,75688.7,0.0,-0.01056,1e-05,1.35313]
[1776542896844,63.26,75697.03,0.0,-0.01048,1e-05,1.34461]
[1776542902886,63.26,75699.4,0.0,-0.01046,1e-05,1.3421]
[1776542907921,63.26,75702.76,0.0,-0.01042,1e-05,1.33866]
[1776542912958,63.25,75703.19,0.0,-0.0104,1e-05,1.33621]
[1776542917994,63.25,75704.81,0.0,-0.01039,1e-05,1.33455]
[1776542923495,63.25,75710.09,0.0,-0.01034,1e-05,1.3293]
[1776542929074,63.25,75709.47,0.0,-0.01035,1e-05,1.32991]
[1776542934108,63.25,75708.81,0.0,-0.01035,1e-05,1.33056]
[1776542939145,63.25,75708.19,0.0,-0.01036,1e-05,1.33118]
[1776542941160,63.25,75694.98,0.0,-0.01048,1e-05,1.34427]
[1776542946197,63.25,75690.62,0.0,-0.01052,1e-05,1.34844]
[1776542952239,63.25,75691.6,0.0,-0.01051,1e-05,1.34724]
[1776542957273,63.25,75691.9,0.0,-0.0105,1e-05,1.34675]
[1776542962307,63.25,75693.78,0.0,-0.01048,1e-05,1.34468]
[1776542969357,63.24,75694.2,0.0,-0.01048,1e-05,1.34398]
[1776542974536,63.24,75694.43,0.0,-0.01047,1e-05,1.34371]
[1776542980761,63.24,75695.1,0.0,-0.01045,1e-05,1.34073]
[1776542988494,63.24,75695.54,0.0,-0.01044,1e-05,1.34002]
[1776542994465,63.24,75695.64,0.0,-0.01044,1e-05,1.33985]
[1776543000905,63.23,75696.24,0.0,-0.01043,1e-05,1.3389]
[1776543006615,63.23,75679.41,0.0,-0.01058,1e-05,1.35539]
[1776543010979,63.23,75695.08,0.0,-0.01044,1e-05,1.33956]
[1776543016690,63.23,75700.2,0.0,-0.01039,1e-05,1.33436]
[1776543021725,63.23,75706.28,0.0,-0.01034,1e-05,1.32831]
[1776543026760,63.23,75708.48,0.0,-0.01032,1e-05,1.32613]
[1776543031797,63.23,75709.05,0.0,-0.0103,1e-05,1.32364]
[1776543037837,63.23,75709.05,0.0,-0.0103,1e-05,1.32366]
[1776543042873,63.23,75704.01,0.0,-0.01034,1e-05,1.32868]
[1776543047910,63.23,75702.58,0.0,-0.01036,1e-05,1.33008]
[1776543052948,63.23,75703.43,0.0,-0.01035,1e-05,1.32919]
[1776543054959,63.23,75688.94,0.0,-0.01048,1e-05,1.34354]
[1776543061338,63.23,75690.54,0.0,-0.01046,1e-05,1.34169]
[1776543069058,63.22,75695.8,0.0,-0.01041,1e-05,1.3362]
[1776543074091,63.22,75703.13,0.0,-0.01034,1e-05,1.32882]
[1776543079129,63.22,75702.34,0.0,-0.01035,1e-05,1.32951]
[1776543084162,63.22,75702.11,0.0,-0.01035,1e-05,1.32964]
[1776543092217,63.22,75701.69,0.0,-0.01034,1e-05,1.32796]
[1776543097254,63.22,75706.82,0.0,-0.01029,1e-05,1.32287]
[1776543102288,63.22,75709.09,0.0,-0.01027,1e-05,1.32064]
[1776543107322,63.22,75706.37,0.0,-0.0103,1e-05,1.32333]
[1776543112358,63.22,75706.17,0.0,-0.0103,1e-05,1.32354]
[1776543119407,63.22,75702.8,0.0,-0.01033,1e-05,1.32683]
[1776543127754,63.22,75704.31,0.0,-0.01032,1e-05,1.32534]
[1776543133505,63.22,75702.31,0.0,-0.01033,1e-05,1.32728]
[1776543140555,63.22,75701.23,0.0,-0.01034,1e-05,1.32835]
[1776543151972,63.22,75700.47,0.0,-0.01034,1e-05,1.32718]
[1776543158681,63.22,75703.38,0.0,-0.01031,1e-05,1.32435]
[1776543164590,63.22,75702.62,0.0,-0.01032,1e-05,1.32514]
[1776543169756,63.22,75701.89,0.0,-0.01032,1e-05,1.32597]
[1776543174793,63.22,75701.53,0.0,-0.01033,1e-05,1.32639]
[1776543179830,63.22,75700.19,0.0,-0.01034,1e-05,1.32778]
[1776543186880,63.22,75699.85,0.0,-0.01034,1e-05,1.32819]
[1776543192259,63.22,75700.21,0.0,-0.01034,1e-05,1.32788]
[1776543200978,63.22,75703.07,0.0,-0.01032,1e-05,1.32517]
[1776543206016,63.22,75704.1,0.0,-0.01031,1e-05,1.32422]
[1776543211048,63.22,75705.89,0.0,-0.01028,1e-05,1.3206]
[1776543219117,63.23,75706.93,0.0,-0.01027,1e-05,1.31971]
[1776543222469,63.23,75687.09,0.0,-0.01045,1e-05,1.33936]
[1776543226163,63.23,75705.3,0.0,-0.01029,1e-05,1.3213]
[1776543231198,63.23,75703.26,0.0,-0.0103,1e-05,1.32336]
[1776543236233,63.23,75703.08,0.0,-0.01031,1e-05,1.32359]
[1776543241268,63.23,75705.19,0.0,-0.01029,1e-05,1.32157]
[1776543246304,63.23,75706.95,0.0,-0.01027,1e-05,1.31991]
[1776543251340,63.23,75707.2,0.0,-0.01027,1e-05,1.31975]
[1776543256376,63.23,75708.73,0.0,-0.01026,1e-05,1.31835]
[1776543261409,63.23,75708.73,0.0,-0.01026,1e-05,1.31844]
[1776543268458,63.23,75709.39,0.0,-0.01025,1e-05,1.3179]
[1776543273512,63.23,75703.59,0.0,-0.01029,1e-05,1.32169]
[1776543279535,63.23,75712.52,0.0,-0.01021,1e-05,1.31295]
[1776543284571,63.23,75712.83,0.0,-0.01021,1e-05,1.31271]
[1776543290612,63.23,75712.01,0.0,-0.01022,1e-05,1.31358]
[1776543296654,63.23,75712.23,0.0,-0.01022,1e-05,1.31344]
[1776543303538,63.23,75712.18,0.0,-0.01022,1e-05,1.31353]
[1776543311762,63.24,75712.43,0.0,-0.01022,1e-05,1.3134]
[1776543313112,63.24,75729.97,0.0,-0.01006,1e-05,1.29636]
[1776543318808,63.24,75737.92,0.0,-0.00999,1e-05,1.28895]
[1776543324855,63.24,75735.46,0.0,-0.01002,1e-05,1.29165]
[1776543333247,63.25,75733.52,0.0,-0.01003,1e-05,1.29211]
[1776543335929,63.25,75719.74,0.0,-0.01015,1e-05,1.30557]
[1776543341971,63.25,75720.69,0.0,-0.01014,1e-05,1.30486]
[1776543350029,63.25,75720.61,0.0,-0.01015,1e-05,1.30524]
[1776543355064,63.25,75720.13,0.0,-0.01015,1e-05,1.30588]
[1776543360098,63.25,75716.41,0.0,-0.01019,1e-05,1.30967]
[1776543365134,63.26,75714.81,0.0,-0.0102,1e-05,1.31138]
[1776543370167,63.26,75718.89,0.0,-0.01017,1e-05,1.30756]
[1776543375202,63.26,75721.82,0.0,-0.01014,1e-05,1.30488]
[1776543380240,63.26,75729.76,0.0,-0.01007,1e-05,1.29738]
[1776543385273,63.26,75730.59,0.0,-0.01007,1e-05,1.29684]
[1776543391314,63.27,75729.97,0.0,-0.01006,1e-05,1.29593]
[1776543396349,63.27,75731.04,0.0,-0.01006,1e-05,1.29519]
[1776543401388,63.27,75733.43,0.0,-0.01004,1e-05,1.29321]
[1776543406420,63.28,75732.78,0.0,-0.01005,1e-05,1.29416]
[1776543411454,63.28,75731.01,0.0,-0.01007,1e-05,1.29619]
[1776543416489,63.28,75730.52,0.0,-0.01007,1e-05,1.29698]
[1776543421525,63.28,75730.67,0.0,-0.01007,1e-05,1.29714]
[1776543426560,63.29,75733.54,0.0,-0.01005,1e-05,1.29468]
[1776543431596,63.29,75728.74,0.0,-0.0101,1e-05,1.29964]
[1776543436630,63.29,75728.54,0.0,-0.0101,1e-05,1.30012]
[1776543441665,63.29,75714.99,0.0,-0.01022,1e-05,1.31355]
[1776543447708,63.3,75713.6,0.0,-0.01024,1e-05,1.31507]
[1776543452741,63.3,75714.82,0.0,-0.01021,1e-05,1.31208]
[1776543458119,63.3,75718.13,0.0,-0.01018,1e-05,1.30902]
[1776543463819,63.3,75714.7,0.0,-0.01022,1e-05,1.31259]
[1776543469861,63.3,75717.58,0.0,-0.01019,1e-05,1.31001]
[1776543474895,63.3,75721.09,0.0,-0.01016,1e-05,1.30678]
[1776543479930,63.31,75730.81,0.0,-0.01008,1e-05,1.2976]
[1776543484965,63.31,75730.48,0.0,-0.01009,1e-05,1.29821]
[1776543490001,63.31,75727.47,0.0,-0.01012,1e-05,1.30142]
[1776543495036,63.31,75725.4,0.0,-0.01014,1e-05,1.30369]
[1776543500072,63.32,75729.64,0.0,-0.0101,1e-05,1.29985]
[1776543505217,63.32,75740.08,0.0,-0.01001,1e-05,1.29002]
[1776543513447,63.32,75738.65,0.0,-0.01003,1e-05,1.29178]
[1776543518543,63.33,75743.59,0.0,-0.00998,1e-05,1.28591]
[1776543524240,63.33,75746.95,0.0,-0.00995,1e-05,1.28309]
[1776543529275,63.34,75750.25,0.0,-0.00993,1e-05,1.28032]
[1776543534311,63.34,75744.02,0.0,-0.00998,1e-05,1.28667]
[1776543539347,63.34,75739.32,0.0,-0.01003,1e-05,1.29152]
[1776543544381,63.35,75740.99,0.0,-0.01002,1e-05,1.29023]
[1776543549417,63.35,75740.4,0.0,-0.01003,1e-05,1.2912]
[1776543554458,63.35,75739.23,0.0,-0.01004,1e-05,1.29261]
[1776543560499,63.36,75743.05,0.0,-0.01001,1e-05,1.28945]
[1776543563516,63.36,75769.22,0.0,-0.00979,1e-05,1.2647]
[1776543568552,63.37,75771.61,0.0,-0.00977,1e-05,1.26303]
[1776543573587,63.37,75771.77,0.0,-0.00976,1e-05,1.26162]
[1776543578622,63.38,75766.22,0.0,-0.00981,1e-05,1.26749]
[1776543586681,63.39,75763.89,0.0,-0.00984,1e-05,1.27067]
[1776543587163,63.39,75763.89,0.0,-0.00984,1e-05,1.27067]
[1776543587402,63.39,75763.89,0.0,-0.00984,1e-05,1.27067]
[1776543587694,63.39,75741.28,0.0,-0.01004,1e-05,1.29231]
[1776543588173,63.39,75741.28,0.0,-0.01004,1e-05,1.29231]
[1776543588696,63.39,75728.74,0.0,-0.01015,1e-05,1.30509]
[1776543591727,63.39,75704.25,0.0,-0.01037,1e-05,1.32921]
[1776543596777,63.39,75682.85,0.0,-0.01057,1e-05,1.35053]
[1776543599802,63.39,75670.44,0.0,-0.01068,1e-05,1.3629]
[1776543604834,63.39,75676.16,0.0,-0.01063,1e-05,1.35695]
[1776543607855,63.39,75689.04,0.0,-0.01051,1e-05,1.34402]
[1776543612890,63.39,75693.8,0.0,-0.01046,1e-05,1.33924]
[1776543617927,63.39,75697.05,0.0,-0.01043,1e-05,1.33597]
[1776543622962,63.39,75700.98,0.0,-0.0104,1e-05,1.33205]
[1776543629327,63.39,75707.32,0.0,-0.01034,1e-05,1.32579]
[1776543634037,63.39,75718.04,0.0,-0.01023,1e-05,1.31336]
[1776543639397,63.39,75716.46,0.0,-0.01025,1e-05,1.31499]
[1776543645114,63.39,75707.35,0.0,-0.01033,1e-05,1.32401]
[1776543654768,63.39,75707.8,0.0,-0.01032,1e-05,1.32357]
[1776543660258,63.39,75713.92,0.0,-0.01027,1e-05,1.3176]
[1776543665581,63.39,75713.32,0.0,-0.01028,1e-05,1.31823]
[1776543671296,63.39,75708.5,0.0,-0.01032,1e-05,1.32298]
[1776543672304,63.39,75735.53,0.0,-0.01008,1e-05,1.29668]
[1776543677346,63.4,75731.55,0.0,-0.01012,1e-05,1.30073]
[1776543682372,63.4,75723.12,0.0,-0.01019,1e-05,1.30902]
[1776543687408,63.4,75723.84,0.0,-0.01019,1e-05,1.30847]
[1776543692444,63.4,75722.27,0.0,-0.01019,1e-05,1.30816]
[1776543699493,63.4,75721.95,0.0,-0.01019,1e-05,1.30864]
[1776543704527,63.4,75723.01,0.0,-0.01018,1e-05,1.30772]
[1776543709563,63.4,75729.23,0.0,-0.01013,1e-05,1.30186]
[1776543715942,63.4,75726.82,0.0,-0.01015,1e-05,1.3044]
[1776543721647,63.41,75724.56,0.0,-0.01017,1e-05,1.30674]
[1776543726682,63.41,75717.25,0.0,-0.01024,1e-05,1.31402]
[1776543732179,63.41,75714.28,0.0,-0.01027,1e-05,1.31695]
[1776543738766,63.41,75711.39,0.0,-0.01029,1e-05,1.31982]
[1776543742793,63.41,75697.63,0.0,-0.01042,1e-05,1.33335]
[1776543747829,63.41,75695.76,0.0,-0.01043,1e-05,1.33507]
[1776543754882,63.4,75695.98,0.0,-0.01041,1e-05,1.33271]
[1776543759912,63.4,75684.27,0.0,-0.01052,1e-05,1.34418]
[1776543766315,63.4,75680.89,0.0,-0.01055,1e-05,1.34727]
[1776543776942,63.4,75680.89,0.0,-0.01055,1e-05,1.3471]
[1776543782066,63.4,75678.08,0.0,-0.01057,1e-05,1.3495]
[1776543787102,63.39,75675.72,0.0,-0.01059,1e-05,1.35167]
[1776543792137,63.39,75671.97,0.0,-0.01062,1e-05,1.35523]
[1776543797171,63.39,75667.6,0.0,-0.01066,1e-05,1.3594]
[1776543802207,63.39,75676.26,0.0,-0.01058,1e-05,1.35051]
[1776543807241,63.39,75677.66,0.0,-0.01056,1e-05,1.34892]
[1776543812277,63.39,75679.86,0.0,-0.01053,1e-05,1.34461]
[1776543817313,63.38,75680.56,0.0,-0.01052,1e-05,1.34377]
[1776543822346,63.38,75682.95,0.0,-0.0105,1e-05,1.34124]
[1776543829401,63.38,75683.88,0.0,-0.01048,1e-05,1.34009]
[1776543836405,63.38,75676.12,0.0,-0.01055,1e-05,1.3477]
[1776543841484,63.38,75683.28,0.0,-0.01049,1e-05,1.34025]
[1776543846877,63.38,75683.81,0.0,-0.01048,1e-05,1.3396]
[1776543852561,63.37,75698.51,0.0,-0.01035,1e-05,1.32494]
[1776543857596,63.37,75701.3,0.0,-0.01032,1e-05,1.32221]
[1776543862631,63.37,75701.75,0.0,-0.01032,1e-05,1.3218]
[1776543867666,63.38,75703.85,0.0,-0.0103,1e-05,1.31979]
[1776543872706,63.38,75700.94,0.0,-0.01031,1e-05,1.32074]
[1776543877738,63.38,75700.16,0.0,-0.01032,1e-05,1.32154]
[1776543885794,63.38,75699.59,0.0,-0.01032,1e-05,1.32216]
[1776543890834,63.38,75697.62,0.0,-0.01034,1e-05,1.32414]
[1776543895867,63.38,75700.02,0.0,-0.01032,1e-05,1.32183]
[1776543900901,63.38,75698.37,0.0,-0.01034,1e-05,1.32352]
[1776543907299,63.38,75696.55,0.0,-0.01035,1e-05,1.3254]
[1776543912984,63.38,75696.41,0.0,-0.01036,1e-05,1.32561]
[1776543918020,63.38,75692.84,0.0,-0.01039,1e-05,1.32918]
[1776543923054,63.38,75692.29,0.0,-0.01039,1e-05,1.32975]
[1776543931113,63.38,75691.67,0.0,-0.01038,1e-05,1.32842]
[1776543936152,63.38,75692.07,0.0,-0.01038,1e-05,1.32803]
[1776543941187,63.38,75692.26,0.0,-0.01038,1e-05,1.32784]
[1776543947580,63.38,75700.69,0.0,-0.0103,1e-05,1.31961]
[1776543952614,63.38,75706.11,0.0,-0.01026,1e-05,1.3144]
[1776543958307,63.38,75707.19,0.0,-0.01025,1e-05,1.31345]
[1776543959113,63.38,75707.19,0.0,-0.01025,1e-05,1.31345]
[1776543959321,63.38,75707.19,0.0,-0.01025,1e-05,1.31345]
[1776543959344,63.38,75707.55,0.0,-0.01024,1e-05,1.31312]
[1776543963581,63.39,75707.55,0.0,-0.01025,1e-05,1.31406]
[1776543964349,63.4,75707.86,0.0,-0.01026,1e-05,1.31467]
[1776543969124,63.42,75707.65,0.0,-0.01028,1e-05,1.3167]
[1776543969176,63.42,75707.3,0.0,-0.01028,1e-05,1.3175]
[1776543974423,63.43,75704.08,0.0,-0.01032,1e-05,1.3212]
[1776543981469,63.43,75704.47,0.0,-0.01031,1e-05,1.32088]
[1776543988519,63.43,75707.29,0.0,-0.01029,1e-05,1.31819]
[1776543993901,63.43,75715.65,0.0,-0.0102,1e-05,1.30821]
[1776543999597,63.43,75714.58,0.0,-0.01021,1e-05,1.30943]
[1776544004631,63.43,75714.21,0.0,-0.01022,1e-05,1.30993]
[1776544009666,63.43,75715.13,0.0,-0.01021,1e-05,1.30918]
[1776544014703,63.43,75714.96,0.0,-0.01021,1e-05,1.30948]
[1776544019736,63.43,75713.72,0.0,-0.01023,1e-05,1.31084]
[1776544024771,63.44,75714.77,0.0,-0.01022,1e-05,1.30997]
[1776544027792,63.44,75737.61,0.0,-0.01002,1e-05,1.28799]
[1776544032830,63.44,75736.33,0.0,-0.01003,1e-05,1.28956]
[1776544038870,63.44,75735.96,0.0,-0.01004,1e-05,1.29031]
[1776544044252,63.45,75734.8,0.0,-0.01005,1e-05,1.29176]
[1776544049949,63.45,75730.46,0.0,-0.01009,1e-05,1.29629]
[1776544054981,63.45,75729.3,0.0,-0.01009,1e-05,1.29579]
[1776544060028,63.46,75726.86,0.0,-0.01012,1e-05,1.29844]
[1776544065056,63.46,75726.38,0.0,-0.01012,1e-05,1.29918]
[1776544070089,63.46,75724.74,0.0,-0.01014,1e-05,1.30105]
[1776544075124,63.46,75723.9,0.0,-0.01015,1e-05,1.30212]
[1776544080158,63.47,75723.69,0.0,-0.01015,1e-05,1.30257]
[1776544089223,63.47,75723.21,0.0,-0.01016,1e-05,1.30347]
[1776544094257,63.47,75720.72,0.0,-0.01019,1e-05,1.30612]
[1776544102313,63.47,75720.98,0.0,-0.01019,1e-05,1.30621]
[1776544109363,63.48,75720.01,0.0,-0.0102,1e-05,1.30746]
[1776544114397,63.48,75719.59,0.0,-0.01019,1e-05,1.30615]
[1776544122453,63.48,75720.07,0.0,-0.01019,1e-05,1.30603]
[1776544131520,63.49,75719.59,0.0,-0.0102,1e-05,1.30689]
[1776544138565,63.49,75719.81,0.0,-0.0102,1e-05,1.30701]
[1776544143600,63.49,75721.58,0.0,-0.01018,1e-05,1.30546]
[1776544149642,63.49,75720.89,0.0,-0.01019,1e-05,1.3064]
[1776544155074,63.5,75720.94,0.0,-0.01019,1e-05,1.30654]
[1776544161727,63.5,75720.81,0.0,-0.0102,1e-05,1.30692]
[1776544166761,63.5,75715.9,0.0,-0.01024,1e-05,1.31188]
[1776544171797,63.5,75714.88,0.0,-0.01024,1e-05,1.31107]
[1776544183451,63.5,75714.42,0.0,-0.01024,1e-05,1.31163]
[1776544192944,63.51,75715.72,0.0,-0.01023,1e-05,1.3109]
[1776544198985,63.51,75716.75,0.0,-0.01023,1e-05,1.31009]
[1776544204021,63.51,75722.32,0.0,-0.01018,1e-05,1.30486]
[1776544209230,63.51,75721.62,0.0,-0.01019,1e-05,1.30572]
[1776544209241,63.51,75742.64,0.0,-0.01,1e-05,1.28547]
[1776544215497,63.52,75742.18,0.0,-0.01001,1e-05,1.28638]
[1776544223524,63.52,75742.18,0.0,-0.01001,1e-05,1.28669]
[1776544230202,63.53,75745.88,0.0,-0.00999,1e-05,1.28397]
[1776544235639,63.53,75756.15,0.0,-0.00989,1e-05,1.27269]
[1776544241279,63.54,75757.65,0.0,-0.00988,1e-05,1.27179]
[1776544246315,63.54,75754.91,0.0,-0.00991,1e-05,1.27479]
[1776544251349,63.54,75754.96,0.0,-0.00991,1e-05,1.27512]
[1776544257394,63.55,75753.73,0.0,-0.00993,1e-05,1.27673]
[1776544262429,63.55,75754.13,0.0,-0.00993,1e-05,1.27669]
[1776544267502,63.55,75750.99,0.0,-0.00996,1e-05,1.28003]
[1776544273508,63.56,75751.27,0.0,-0.00996,1e-05,1.28013]
[1776544278543,63.56,75751.62,0.0,-0.00996,1e-05,1.28011]
[1776544285594,63.56,75751.12,0.0,-0.00996,1e-05,1.281]
[1776544290630,63.57,75751.58,0.0,-0.00996,1e-05,1.28086]
[1776544295665,63.57,75747.69,0.0,-0.00999,1e-05,1.28295]
[1776544300703,63.57,75748.61,0.0,-0.00998,1e-05,1.28234]
[1776544305734,63.57,75749.33,0.0,-0.00998,1e-05,1.28193]
[1776544310770,63.58,75748.94,0.0,-0.00998,1e-05,1.28258]
[1776544316202,63.58,75748.06,0.0,-0.00999,1e-05,1.28375]
[1776544323861,63.58,75748.6,0.0,-0.00999,1e-05,1.28365]
[1776544328895,63.59,75749.86,0.0,-0.00998,1e-05,1.28271]
[1776544338360,63.59,75749.86,0.0,-0.00999,1e-05,1.28317]
[1776544347024,63.59,75750.46,0.0,-0.00999,1e-05,1.28307]
[1776544353066,63.6,75750.64,0.0,-0.00997,1e-05,1.2813]
[1776544358501,63.6,75749.06,0.0,-0.00999,1e-05,1.28306]
[1776544364483,63.6,75748.54,0.0,-0.01,1e-05,1.2838]
[1776544370185,63.61,75748.13,0.0,-0.01,1e-05,1.28453]
[1776544375220,63.61,75747.55,0.0,-0.01001,1e-05,1.28532]
[1776544380255,63.61,75756.98,0.0,-0.00993,1e-05,1.27658]
[1776544385292,63.61,75758.42,0.0,-0.00992,1e-05,1.27552]
[1776544390341,63.62,75758.55,0.0,-0.00992,1e-05,1.27572]
[1776544395362,63.62,75760.19,0.0,-0.00991,1e-05,1.27448]
[1776544400397,63.62,75761.65,0.0,-0.0099,1e-05,1.2734]
[1776544405432,63.62,75761.92,0.0,-0.0099,1e-05,1.27345]
[1776544410467,63.63,75758.72,0.0,-0.00993,1e-05,1.27677]
[1776544417516,63.63,75754.58,0.0,-0.00996,1e-05,1.27918]
[1776544422551,63.63,75747.32,0.0,-0.01002,1e-05,1.28636]
[1776544427587,63.63,75745.39,0.0,-0.01004,1e-05,1.28842]
[1776544432626,63.64,75745.0,0.0,-0.01005,1e-05,1.289]
[1776544437662,63.64,75743.82,0.0,-0.01006,1e-05,1.29033]
[1776544442701,63.64,75742.4,0.0,-0.01007,1e-05,1.29189]
[1776544447735,63.64,75742.33,0.0,-0.01007,1e-05,1.29215]
[1776544452774,63.64,75741.77,0.0,-0.01008,1e-05,1.29287]
[1776544457809,63.65,75741.31,0.0,-0.01009,1e-05,1.29349]
[1776544463437,63.65,75742.0,0.0,-0.01008,1e-05,1.29297]
[1776544468885,63.65,75752.49,0.0,-0.00999,1e-05,1.28319]
[1776544473920,63.65,75749.72,0.0,-0.01,1e-05,1.28423]
[1776544479349,63.66,75746.23,0.0,-0.01004,1e-05,1.28795]
[1776544484645,63.66,75743.79,0.0,-0.01006,1e-05,1.29053]
[1776544491049,63.66,75740.87,0.0,-0.01009,1e-05,1.29379]
[1776544496085,63.66,75731.87,0.0,-0.01017,1e-05,1.30272]
[1776544501120,63.67,75730.78,0.0,-0.01018,1e-05,1.304]
[1776544506155,63.67,75731.76,0.0,-0.01018,1e-05,1.30328]
[1776544512197,63.67,75731.62,0.0,-0.01018,1e-05,1.30371]
[1776544517232,63.67,75735.8,0.0,-0.01015,1e-05,1.29994]
[1776544522270,63.68,75738.19,0.0,-0.01013,1e-05,1.29791]
[1776544527302,63.68,75746.03,0.0,-0.01006,1e-05,1.29069]
[1776544532337,63.68,75744.61,0.0,-0.01006,1e-05,1.29048]
[1776544537372,63.69,75746.83,0.0,-0.01005,1e-05,1.2887]
[1776544542407,63.69,75750.7,0.0,-0.01002,1e-05,1.28539]
[1776544547442,63.69,75757.24,0.0,-0.00997,1e-05,1.27961]
[1776544552477,63.7,75744.81,0.0,-0.01008,1e-05,1.292]
[1776544557522,63.7,75750.29,0.0,-0.01003,1e-05,1.28711]
[1776544562559,63.71,75752.39,0.0,-0.01002,1e-05,1.2855]
[1776544567589,63.71,75753.42,0.0,-0.01001,1e-05,1.2849]
[1776544573633,63.71,75754.1,0.0,-0.01001,1e-05,1.28469]
[1776544578667,63.72,75750.69,0.0,-0.01004,1e-05,1.2883]
[1776544583702,63.72,75751.25,0.0,-0.01004,1e-05,1.28808]
[1776544591759,63.72,75757.71,0.0,-0.00998,1e-05,1.28054]
[1776544596794,63.73,75757.9,0.0,-0.00998,1e-05,1.28072]
[1776544603484,63.73,75758.89,0.0,-0.00997,1e-05,1.28006]
[1776544609890,63.74,75759.27,0.0,-0.00997,1e-05,1.28033]
[1776544611902,63.74,75740.43,0.0,-0.01014,1e-05,1.29854]
[1776544616937,63.74,75739.9,0.0,-0.01015,1e-05,1.29923]
[1776544622007,63.74,75736.3,0.0,-0.01018,1e-05,1.30289]
[1776544623988,63.74,75712.63,0.0,-0.01039,1e-05,1.32602]
[1776544628448,63.74,75712.51,0.0,-0.01039,1e-05,1.32612]
[1776544628726,63.74,75712.51,0.0,-0.01039,1e-05,1.32612]
[1776544629022,63.74,75712.6,0.0,-0.01039,1e-05,1.32601]
[1776544629896,63.74,75712.6,0.0,-0.01039,1e-05,1.32601]
[1776544629980,63.75,75713.93,0.0,-0.01038,1e-05,1.32513]
[1776544635068,63.75,75716.05,0.0,-0.01037,1e-05,1.32345]
[1776544638658,63.75,75719.55,0.0,-0.01034,1e-05,1.32001]
[1776544639097,63.75,75720.85,0.0,-0.01032,1e-05,1.31873]
[1776544644137,63.75,75721.64,0.0,-0.01032,1e-05,1.31797]
[1776544649167,63.75,75722.27,0.0,-0.01031,1e-05,1.31736]
[1776544654202,63.75,75727.25,0.0,-0.01025,1e-05,1.31064]
[1776544661252,63.75,75727.06,0.0,-0.01026,1e-05,1.31093]
[1776544668673,63.75,75727.1,0.0,-0.01026,1e-05,1.311]
[1776544674346,63.75,75727.16,0.0,-0.01026,1e-05,1.31103]
[1776544680384,63.75,75726.13,0.0,-0.01027,1e-05,1.31212]
[1776544685420,63.75,75726.83,0.0,-0.01026,1e-05,1.3115]
[1776544691462,63.76,75739.0,0.0,-0.01015,1e-05,1.29989]
[1776544697504,63.76,75738.2,0.0,-0.01016,1e-05,1.30087]
[1776544702538,63.76,75737.58,0.0,-0.01017,1e-05,1.30164]
[1776544707575,63.76,75735.23,0.0,-0.01019,1e-05,1.30406]
[1776544713616,63.76,75734.96,0.0,-0.01018,1e-05,1.30255]
[1776544719049,63.76,75734.57,0.0,-0.01019,1e-05,1.30308]
[1776544724697,63.76,75734.57,0.0,-0.01019,1e-05,1.30326]
[1776544730745,63.77,75734.04,0.0,-0.01019,1e-05,1.30394]
[1776544735779,63.77,75737.06,0.0,-0.01017,1e-05,1.30119]
[1776544740813,63.77,75736.77,0.0,-0.01017,1e-05,1.30163]
[1776544745850,63.77,75742.28,0.0,-0.01013,1e-05,1.29651]
[1776544750884,63.77,75740.18,0.0,-0.01015,1e-05,1.29874]
[1776544758941,63.78,75736.14,0.0,-0.01018,1e-05,1.30293]
[1776544760955,63.78,75723.35,0.0,-0.0103,1e-05,1.31542]
[1776544765990,63.78,75720.57,0.0,-0.01032,1e-05,1.31816]
[1776544771024,63.78,75724.38,0.0,-0.01028,1e-05,1.31256]
[1776544776076,63.78,75726.36,0.0,-0.01026,1e-05,1.3107]
[1776544783108,63.78,75727.88,0.0,-0.01025,1e-05,1.30939]
[1776544788143,63.78,75726.2,0.0,-0.01026,1e-05,1.31112]
[1776544794186,63.78,75727.32,0.0,-0.01025,1e-05,1.31014]
[1776544796200,63.78,75747.27,0.0,-0.01008,1e-05,1.29089]
[1776544800228,63.78,75759.83,0.0,-0.00997,1e-05,1.27912]
[1776544805276,63.79,75766.77,0.0,-0.00991,1e-05,1.27293]
[1776544810312,63.79,75765.41,0.0,-0.00993,1e-05,1.27465]
[1776544815346,63.8,75756.82,0.0,-0.01001,1e-05,1.28324]
[1776544821388,63.8,75751.88,0.0,-0.01006,1e-05,1.28845]
[1776544826425,63.8,75750.3,0.0,-0.01007,1e-05,1.29031]
[1776544828919,63.8,75750.1,0.0,-0.01007,1e-05,1.29057]
[1776544829001,63.8,75750.24,0.0,-0.01007,1e-05,1.2905]
[1776544834481,63.81,75748.2,0.0,-0.01008,1e-05,1.29094]
[1776544839893,63.81,75753.23,0.0,-0.01004,1e-05,1.28646]
[1776544844986,63.81,75753.32,0.0,-0.01004,1e-05,1.28668]
[1776544844989,63.82,75753.61,0.0,-0.01004,1e-05,1.28648]
[1776544847045,63.82,75765.67,0.0,-0.00994,1e-05,1.27505]
[1776544847049,63.82,75766.75,0.0,-0.00993,1e-05,1.27412]
[1776544851387,63.82,75766.99,0.0,-0.00993,1e-05,1.27417]
[1776544851601,63.82,75767.16,0.0,-0.00993,1e-05,1.2742]
[1776544856637,63.83,75766.97,0.0,-0.00993,1e-05,1.27486]
[1776544861672,63.83,75766.89,0.0,-0.00994,1e-05,1.27542]
[1776544863251,63.83,75766.89,0.0,-0.00994,1e-05,1.27542]
[1776544863307,63.83,75766.6,0.0,-0.00994,1e-05,1.27579]
[1776544867252,63.83,75761.33,0.0,-0.00999,1e-05,1.28107]
[1776544867353,63.83,75760.68,0.0,-0.01,1e-05,1.28178]
[1776544873756,63.84,75758.93,0.0,-0.01002,1e-05,1.28401]
[1776544876236,63.84,75758.93,0.0,-0.01002,1e-05,1.28401]
[1776544876335,63.84,75758.82,0.0,-0.01002,1e-05,1.28426]
[1776544881812,63.85,75760.06,0.0,-0.01001,1e-05,1.28353]
[1776544885335,63.85,75760.24,0.0,-0.01001,1e-05,1.2835]
[1776544885405,63.85,75761.19,0.0,-0.01001,1e-05,1.28267]
[1776544886165,63.85,75761.19,0.0,-0.01001,1e-05,1.28267]
[1776544886210,63.85,75761.84,0.0,-0.01,1e-05,1.28212]
[1776544888494,63.85,75761.84,0.0,-0.01,1e-05,1.28226]
[1776544888862,63.85,75762.2,0.0,-0.01,1e-05,1.28199]
[1776544891071,63.85,75763.09,0.0,-0.00999,1e-05,1.28122]
[1776544891109,63.85,75763.5,0.0,-0.00997,1e-05,1.27899]
[1776544896922,63.86,75764.59,0.0,-0.00997,1e-05,1.27839]
[1776544900271,63.86,75765.13,0.0,-0.00997,1e-05,1.27803]
[1776544900314,63.86,75773.54,0.0,-0.00989,1e-05,1.27011]
[1776544901256,63.86,75773.54,0.0,-0.00989,1e-05,1.27011]
[1776544901327,63.86,75778.43,0.0,-0.00985,1e-05,1.26556]
[1776544902187,63.86,75778.43,0.0,-0.00985,1e-05,1.26556]
[1776544902280,63.86,75779.67,0.0,-0.00984,1e-05,1.26448]
[1776544903094,63.86,75779.67,0.0,-0.00984,1e-05,1.26448]
[1776544903196,63.86,75783.14,0.0,-0.00981,1e-05,1.2613]
[1776544906002,63.86,75781.89,0.0,-0.00983,1e-05,1.26267]
[1776544906085,63.86,75781.42,0.0,-0.00983,1e-05,1.26321]
[1776544912023,63.87,75783.04,0.0,-0.00982,1e-05,1.26229]
[1776544915308,63.87,75782.78,0.0,-0.00983,1e-05,1.26274]
[1776544915345,63.87,75782.58,0.0,-0.00983,1e-05,1.26303]
[1776544917006,63.87,75782.58,0.0,-0.00983,1e-05,1.26314]
[1776544917107,63.87,75782.43,0.0,-0.00983,1e-05,1.26338]
[1776544925116,63.88,75782.43,0.0,-0.00984,1e-05,1.26422]
[1776544930524,63.89,75782.51,0.0,-0.00984,1e-05,1.26468]
[1776544936193,63.89,75784.04,0.0,-0.00984,1e-05,1.26389]
[1776544941228,63.9,75783.9,0.0,-0.00984,1e-05,1.26458]
[1776544946263,63.9,75784.41,0.0,-0.00984,1e-05,1.26465]
[1776544951301,63.91,75787.9,0.0,-0.0098,1e-05,1.26005]
[1776544956338,63.91,75787.32,0.0,-0.00982,1e-05,1.2612]
[1776544961377,63.92,75786.19,0.0,-0.00983,1e-05,1.26288]
[1776544966410,63.93,75782.76,0.0,-0.00986,1e-05,1.26669]
[1776544967334,63.93,75782.76,0.0,-0.00986,1e-05,1.26669]
[1776544967435,63.93,75782.9,0.0,-0.00986,1e-05,1.26667]
[1776544970973,63.93,75783.35,0.0,-0.00986,1e-05,1.26659]
[1776544971074,63.93,75783.36,0.0,-0.00986,1e-05,1.26669]
[1776544976478,63.94,75788.39,0.0,-0.00983,1e-05,1.26254]
[1776544983527,63.94,75788.04,0.0,-0.00984,1e-05,1.26371]
[1776544989571,63.95,75789.26,0.0,-0.00983,1e-05,1.26329]
[1776544995612,63.96,75788.08,0.0,-0.00985,1e-05,1.26513]
[1776545001019,63.96,75786.78,0.0,-0.00987,1e-05,1.26707]
[1776545008702,63.97,75785.74,0.0,-0.00988,1e-05,1.26897]
[1776545013738,63.98,75785.31,0.0,-0.00988,1e-05,1.26804]
[1776545018772,63.98,75785.78,0.0,-0.00988,1e-05,1.26818]
[1776545023807,63.99,75785.55,0.0,-0.00989,1e-05,1.26897]
[1776545028842,64.0,75785.45,0.0,-0.00989,1e-05,1.26964]
[1776545033878,64.0,75788.08,0.0,-0.00988,1e-05,1.26774]
[1776545038913,64.01,75787.9,0.0,-0.00988,1e-05,1.26849]
[1776545043948,64.01,75789.85,0.0,-0.00987,1e-05,1.26725]
[1776545051370,64.02,75789.21,0.0,-0.00988,1e-05,1.26867]
[1776545058048,64.03,75787.92,0.0,-0.0099,1e-05,1.2707]
[1776545063081,64.03,75786.63,0.0,-0.00992,1e-05,1.27248]
[1776545068116,64.04,75785.89,0.0,-0.00993,1e-05,1.27374]
[1776545074157,64.04,75782.22,0.0,-0.00995,1e-05,1.27595]
[1776545079192,64.05,75782.4,0.0,-0.00996,1e-05,1.2763]
[1776545085234,64.05,75783.28,0.0,-0.00995,1e-05,1.2761]
[1776545090269,64.06,75783.56,0.0,-0.00996,1e-05,1.27636]
[1776545099332,64.07,75783.54,0.0,-0.00996,1e-05,1.27732]
[1776545105378,64.07,75783.4,0.0,-0.00997,1e-05,1.27807]
[1776545110413,64.08,75788.7,0.0,-0.00993,1e-05,1.27358]
[1776545115447,64.08,75788.33,0.0,-0.00994,1e-05,1.27447]
[1776545120491,64.09,75793.94,0.0,-0.0099,1e-05,1.26973]
[1776545123505,64.09,75809.59,0.0,-0.00977,1e-05,1.2554]
[1776545124512,64.09,75829.78,0.0,-0.0096,1e-05,1.23679]
[1776545129548,64.1,75826.8,0.0,-0.00963,1e-05,1.24036]
[1776545136597,64.11,75827.05,0.0,-0.00962,1e-05,1.23935]
[1776545141635,64.12,75828.6,0.0,-0.00962,1e-05,1.23868]
[1776545146667,64.13,75828.11,0.0,-0.00963,1e-05,1.23988]
[1776545152074,64.14,75825.92,0.0,-0.00965,1e-05,1.24278]
[1776545158752,64.14,75825.93,0.0,-0.00966,1e-05,1.24362]
[1776545163787,64.15,75827.54,0.0,-0.00965,1e-05,1.24283]
[1776545168821,64.16,75827.44,0.0,-0.00966,1e-05,1.24361]
[1776545173856,64.16,75820.46,0.0,-0.00973,1e-05,1.25075]
[1776545178891,64.17,75824.51,0.0,-0.0097,1e-05,1.24772]
[1776545186947,64.18,75826.24,0.0,-0.00969,1e-05,1.24708]
[1776545192355,64.19,75830.37,0.0,-0.00965,1e-05,1.24197]
[1776545196278,64.19,75829.38,0.0,-0.00966,1e-05,1.24324]
[1776545196352,64.19,75813.54,0.0,-0.00979,1e-05,1.2581]
[1776545202425,64.2,75820.75,0.0,-0.00974,1e-05,1.25195]
[1776545208094,64.2,75817.91,0.0,-0.00977,1e-05,1.25524]
[1776545213130,64.21,75809.32,0.0,-0.00984,1e-05,1.26373]
[1776545219171,64.21,75809.48,0.0,-0.00985,1e-05,1.26412]
[1776545224206,64.22,75805.47,0.0,-0.00989,1e-05,1.26834]
[1776545232637,64.22,75805.57,0.0,-0.00989,1e-05,1.26892]
[1776545238307,64.23,75807.75,0.0,-0.00988,1e-05,1.26739]
[1776545243350,64.23,75805.36,0.0,-0.0099,1e-05,1.27008]
[1776545248377,64.24,75806.05,0.0,-0.0099,1e-05,1.26985]
[1776545253412,64.24,75806.02,0.0,-0.00989,1e-05,1.26841]
[1776545259454,64.24,75806.51,0.0,-0.00989,1e-05,1.26847]
[1776545265497,64.25,75807.61,0.0,-0.00989,1e-05,1.26798]
[1776545270532,64.25,75797.37,0.0,-0.00998,1e-05,1.27808]
[1776545275568,64.26,75793.59,0.0,-0.01001,1e-05,1.28202]
[1776545280603,64.26,75792.8,0.0,-0.01002,1e-05,1.28312]
[1776545285638,64.26,75803.93,0.0,-0.00993,1e-05,1.27296]
[1776545290673,64.27,75803.18,0.0,-0.00994,1e-05,1.27412]
[1776545295709,64.27,75804.08,0.0,-0.00994,1e-05,1.2737]
[1776545300744,64.28,75805.58,0.0,-0.00993,1e-05,1.27271]
[1776545311820,64.28,75806.47,0.0,-0.00991,1e-05,1.27091]
[1776545316856,64.29,75809.54,0.0,-0.00989,1e-05,1.26846]
[1776545321889,64.29,75809.52,0.0,-0.0099,1e-05,1.26893]
[1776545326926,64.3,75809.72,0.0,-0.0099,1e-05,1.26918]
[1776545333347,64.3,75800.78,0.0,-0.00998,1e-05,1.27822]
[1776545340025,64.31,75796.29,0.0,-0.01002,1e-05,1.28294]
[1776545345053,64.31,75803.26,0.0,-0.00997,1e-05,1.27669]
[1776545350087,64.31,75803.96,0.0,-0.00996,1e-05,1.2764]
[1776545355122,64.32,75804.98,0.0,-0.00996,1e-05,1.2758]
[1776545360157,64.32,75805.63,0.0,-0.00996,1e-05,1.27554]
[1776545365192,64.32,75802.71,0.0,-0.00998,1e-05,1.27863]
[1776545370227,64.33,75824.51,0.0,-0.0098,1e-05,1.25855]
[1776545375262,64.33,75823.36,0.0,-0.0098,1e-05,1.25824]
[1776545383700,64.34,75818.04,0.0,-0.00985,1e-05,1.26398]
[1776545389360,64.35,75812.48,0.0,-0.00991,1e-05,1.26974]
[1776545394397,64.35,75813.31,0.0,-0.0099,1e-05,1.26939]
[1776545399432,64.35,75816.81,0.0,-0.00988,1e-05,1.26653]
[1776545404467,64.36,75827.22,0.0,-0.00979,1e-05,1.25731]
[1776545410508,64.37,75831.04,0.0,-0.00977,1e-05,1.25443]
[1776545415543,64.37,75828.55,0.0,-0.00979,1e-05,1.25729]
[1776545420578,64.38,75829.16,0.0,-0.00979,1e-05,1.25723]
[1776545425616,64.38,75830.65,0.0,-0.00978,1e-05,1.25633]
[1776545433670,64.39,75833.01,0.0,-0.00976,1e-05,1.25302]
[1776545441726,64.39,75835.31,0.0,-0.00974,1e-05,1.25166]
[1776545446761,64.4,75835.78,0.0,-0.00974,1e-05,1.2517]
[1776545451797,64.4,75836.63,0.0,-0.00974,1e-05,1.25138]
[1776545456832,64.41,75837.03,0.0,-0.00974,1e-05,1.25147]
[1776545463884,64.41,75837.49,0.0,-0.00974,1e-05,1.25167]
[1776545468919,64.42,75839.01,0.0,-0.00974,1e-05,1.25071]
[1776545474961,64.42,75839.5,0.0,-0.00974,1e-05,1.25078]
[1776545481004,64.43,75841.66,0.0,-0.00972,1e-05,1.24931]
[1776545486039,64.43,75844.94,0.0,-0.0097,1e-05,1.24671]
[1776545491072,64.44,75852.83,0.0,-0.00962,1e-05,1.23805]
[1776545496107,64.44,75848.9,0.0,-0.00966,1e-05,1.24221]
[1776545501144,64.45,75845.73,0.0,-0.00969,1e-05,1.24567]
[1776545507185,64.45,75844.04,0.0,-0.00971,1e-05,1.24785]
[1776545512221,64.46,75841.22,0.0,-0.00974,1e-05,1.25094]
[1776545520280,64.47,75841.25,0.0,-0.00975,1e-05,1.25167]
[1776545525311,64.47,75837.65,0.0,-0.00978,1e-05,1.25557]
[1776545530346,64.48,75826.18,0.0,-0.00988,1e-05,1.26667]
[1776545535381,64.48,75817.46,0.0,-0.00996,1e-05,1.27517]
[1776545541423,64.48,75814.54,0.0,-0.00999,1e-05,1.27827]
[1776545548472,64.49,75811.29,0.0,-0.01002,1e-05,1.28174]
[1776545553509,64.49,75810.34,0.0,-0.01002,1e-05,1.281]
[1776545558544,64.49,75808.28,0.0,-0.01004,1e-05,1.28325]
[1776545563577,64.49,75803.51,0.0,-0.01008,1e-05,1.28806]
[1776545569620,64.5,75801.54,0.0,-0.0101,1e-05,1.29022]
[1776545575048,64.5,75803.35,0.0,-0.01009,1e-05,1.28873]
[1776545580697,64.5,75811.49,0.0,-0.01002,1e-05,1.28132]
[1776545585731,64.5,75811.64,0.0,-0.01002,1e-05,1.28148]
[1776545593174,64.51,75812.32,0.0,-0.01002,1e-05,1.28126]
[1776545598822,64.51,75806.15,0.0,-0.01007,1e-05,1.28745]
[1776545603244,64.51,75791.75,0.0,-0.0102,1e-05,1.30138]
[1776545611913,64.52,75792.71,0.0,-0.01018,1e-05,1.2988]
[1776545616948,64.52,75799.01,0.0,-0.01013,1e-05,1.29298]
[1776545621984,64.52,75801.74,0.0,-0.01011,1e-05,1.29062]
[1776545627021,64.52,75808.5,0.0,-0.01005,1e-05,1.28447]
[1776545627366,64.52,75808.5,0.0,-0.01005,1e-05,1.28447]
[1776545627453,64.52,75808.5,0.0,-0.01005,1e-05,1.28447]
[1776545628028,64.52,75806.75,0.0,-0.01007,1e-05,1.28619]
[1776545633706,64.52,75806.5,0.0,-0.01007,1e-05,1.28664]
[1776545634070,64.53,75807.77,0.0,-0.01006,1e-05,1.28597]
[1776545639106,64.55,75806.11,0.0,-0.0101,1e-05,1.28996]
[1776545644139,64.58,75806.2,0.0,-0.01012,1e-05,1.29224]
[1776545649174,64.6,75803.46,0.0,-0.01016,1e-05,1.29718]
[1776545654212,64.62,75802.88,0.0,-0.01019,1e-05,1.30003]
[1776545659244,64.64,75799.35,0.0,-0.01024,1e-05,1.30565]
[1776545664280,64.66,75799.67,0.0,-0.01026,1e-05,1.30755]
[1776545669314,64.68,75800.67,0.0,-0.01027,1e-05,1.30878]
[1776545674349,64.7,75802.57,0.0,-0.01026,1e-05,1.30719]
[1776545680392,64.73,75802.62,0.0,-0.01028,1e-05,1.30975]
[1776545687442,64.76,75804.1,0.0,-0.0103,1e-05,1.31178]
[1776545692475,64.78,75804.02,0.0,-0.01032,1e-05,1.31398]
[1776545694600,64.78,75804.44,0.0,-0.01032,1e-05,1.314]
[1776545694697,64.78,75821.37,0.0,-0.01017,1e-05,1.29781]
[1776545695898,64.78,75821.37,0.0,-0.01017,1e-05,1.29781]
[1776545695990,64.79,75823.72,0.0,-0.01016,1e-05,1.29644]
[1776545701544,64.82,75826.18,0.0,-0.01016,1e-05,1.2968]
[1776545705571,64.83,75813.04,0.0,-0.01029,1e-05,1.3111]
[1776545711123,64.85,75811.93,0.0,-0.01032,1e-05,1.31386]
[1776545711459,64.85,75811.77,0.0,-0.01032,1e-05,1.31444]
[1776545711614,64.85,75811.77,0.0,-0.01032,1e-05,1.31444]
[1776545712719,64.85,75811.77,0.0,-0.01032,1e-05,1.31444]
[1776545712728,64.86,75779.35,0.0,-0.01062,1e-05,1.34668]
[1776545718663,64.88,75779.6,0.0,-0.01063,1e-05,1.34862]
[1776545724111,64.9,75771.2,0.0,-0.01073,1e-05,1.3586]
[1776545733175,64.92,75765.53,0.0,-0.01079,1e-05,1.36522]
[1776545738803,64.94,75760.54,0.0,-0.01085,1e-05,1.37215]
[1776545744844,64.96,75758.72,0.0,-0.01089,1e-05,1.3759]
[1776545750886,64.98,75755.69,0.0,-0.01093,1e-05,1.3808]
[1776545755921,64.99,75755.88,0.0,-0.01095,1e-05,1.38216]
[1776545760957,65.0,75756.54,0.0,-0.01095,1e-05,1.38302]
[1776545766999,65.02,75754.17,0.0,-0.01099,1e-05,1.38719]
[1776545772033,65.03,75751.82,0.0,-0.01103,1e-05,1.391]
[1776545777068,65.05,75750.94,0.0,-0.01105,1e-05,1.39332]
[1776545782103,65.06,75750.74,0.0,-0.01106,1e-05,1.39492]
[1776545787138,65.07,75747.12,0.0,-0.01111,1e-05,1.39995]
[1776545792176,65.08,75744.23,0.0,-0.01113,1e-05,1.40218]
[1776545796204,65.09,75730.39,0.0,-0.01127,1e-05,1.41702]
[1776545800503,65.1,75733.82,0.0,-0.01125,1e-05,1.41479]
[1776545800582,65.1,75733.82,0.0,-0.01125,1e-05,1.41479]
[1776545801390,65.1,75733.82,0.0,-0.01125,1e-05,1.41479]
[1776545801468,65.11,75732.87,0.0,-0.01126,1e-05,1.41626]
[1776545808330,65.12,75730.7,0.0,-0.0113,1e-05,1.42022]
[1776545810752,65.13,75729.25,0.0,-0.01132,1e-05,1.42219]
[1776545810825,65.13,75729.41,0.0,-0.01132,1e-05,1.42203]
[1776545818397,65.15,75729.41,0.0,-0.01134,1e-05,1.42397]
[1776545823433,65.16,75731.31,0.0,-0.01133,1e-05,1.42325]
[1776545828467,65.17,75733.46,0.0,-0.01132,1e-05,1.42229]
[1776545833505,65.18,75733.79,0.0,-0.01133,1e-05,1.42319]
[1776545838538,65.19,75737.47,0.0,-0.0113,1e-05,1.4207]
[1776545843963,65.2,75733.32,0.0,-0.01135,1e-05,1.42617]
[1776545849614,65.21,75734.51,0.0,-0.01136,1e-05,1.42643]
[1776545854649,65.23,75734.68,0.0,-0.01135,1e-05,1.42542]
[1776545859684,65.24,75735.02,0.0,-0.01136,1e-05,1.42631]
[1776545864719,65.25,75736.2,0.0,-0.01136,1e-05,1.42635]
[1776545869754,65.26,75736.01,0.0,-0.01137,1e-05,1.42778]
[1776545874794,65.27,75738.49,0.0,-0.01136,1e-05,1.42648]
[1776545879834,65.28,75738.43,0.0,-0.01137,1e-05,1.42776]
[1776545887886,65.3,75737.62,0.0,-0.0114,1e-05,1.4305]
[1776545892921,65.31,75739.79,0.0,-0.01139,1e-05,1.42948]
[1776545898962,65.32,75739.76,0.0,-0.0114,1e-05,1.43094]
[1776545904390,65.33,75739.76,0.0,-0.01141,1e-05,1.43235]
[1776545910041,65.34,75740.22,0.0,-0.01142,1e-05,1.43307]
[1776545915078,65.36,75741.9,0.0,-0.0114,1e-05,1.43047]
[1776545920111,65.37,75747.29,0.0,-0.01136,1e-05,1.42643]
[1776545925145,65.38,75747.73,0.0,-0.01137,1e-05,1.42723]
[1776545930180,65.39,75748.02,0.0,-0.01138,1e-05,1.42816]
[1776545937228,65.41,75747.42,0.0,-0.0114,1e-05,1.43048]
[1776545942263,65.42,75745.87,0.0,-0.01142,1e-05,1.43326]
[1776545947298,65.43,75749.97,0.0,-0.0114,1e-05,1.43026]
[1776545952335,65.44,75755.46,0.0,-0.01135,1e-05,1.4259]
[1776545964413,65.46,75759.31,0.0,-0.01135,1e-05,1.42492]
[1776545969453,65.48,75762.63,0.0,-0.01132,1e-05,1.42276]
[1776545974487,65.49,75762.89,0.0,-0.01132,1e-05,1.42168]
[1776545981546,65.49,75762.66,0.0,-0.01133,1e-05,1.42266]
[1776545981606,65.49,75762.66,0.0,-0.01133,1e-05,1.42266]
[1776545981660,65.5,75762.36,0.0,-0.01134,1e-05,1.42396]
[1776545987580,65.52,75760.36,0.0,-0.01137,1e-05,1.42746]
[1776545989594,65.52,75740.84,0.0,-0.01156,1e-05,1.44789]
[1776545992678,65.52,75744.48,0.0,-0.01153,1e-05,1.44458]
[1776545993622,65.53,75742.57,0.0,-0.01155,1e-05,1.44697]
[1776546000670,65.54,75741.78,0.0,-0.01157,1e-05,1.44923]
[1776546005705,65.55,75735.98,0.0,-0.01164,1e-05,1.45621]
[1776546011134,65.56,75739.38,0.0,-0.01162,1e-05,1.45367]
[1776546016782,65.57,75743.56,0.0,-0.01159,1e-05,1.45051]
[1776546019539,65.57,75747.61,0.0,-0.01155,1e-05,1.44655]
[1776546019618,65.57,75747.61,0.0,-0.01155,1e-05,1.44655]
[1776546019719,65.57,75747.9,0.0,-0.01155,1e-05,1.44665]
[1776546026854,65.59,75748.26,0.0,-0.01156,1e-05,1.44767]
[1776546034911,65.6,75746.34,0.0,-0.01158,1e-05,1.44909]
[1776546039947,65.61,75746.6,0.0,-0.01158,1e-05,1.44976]
[1776546044981,65.62,75749.76,0.0,-0.01156,1e-05,1.44748]
[1776546049670,65.62,75749.83,0.0,-0.01156,1e-05,1.44799]
[1776546049704,65.63,75749.28,0.0,-0.01157,1e-05,1.44894]
[1776546050304,65.63,75749.28,0.0,-0.01157,1e-05,1.44894]
[1776546050403,65.63,75756.26,0.0,-0.01151,1e-05,1.44197]
[1776546052992,65.63,75756.26,0.0,-0.01151,1e-05,1.44197]
[1776546053039,65.63,75756.26,0.0,-0.01151,1e-05,1.44237]
[1776546058074,65.64,75761.72,0.0,-0.01147,1e-05,1.4378]
[1776546063108,65.65,75764.66,0.0,-0.01145,1e-05,1.4358]
[1776546067481,65.66,75766.22,0.0,-0.01144,1e-05,1.43501]
[1776546067576,65.66,75774.13,0.0,-0.01137,1e-05,1.42716]
[1776546071008,65.66,75777.31,0.0,-0.01134,1e-05,1.42437]
[1776546071165,65.66,75778.55,0.0,-0.01133,1e-05,1.42333]
[1776546076590,65.68,75789.97,0.0,-0.01124,1e-05,1.41313]
[1776546082241,65.69,75793.67,0.0,-0.01121,1e-05,1.41059]
[1776546088287,65.7,75794.62,0.0,-0.01122,1e-05,1.41129]
[1776546093318,65.71,75796.68,0.0,-0.0112,1e-05,1.40832]
[1776546098353,65.72,75798.95,0.0,-0.01119,1e-05,1.40724]
[1776546103388,65.73,75803.33,0.0,-0.01116,1e-05,1.40405]
[1776546109429,65.75,75803.75,0.0,-0.01117,1e-05,1.40507]
[1776546114465,65.76,75809.52,0.0,-0.01112,1e-05,1.40052]
[1776546118494,65.77,75822.52,0.0,-0.01101,1e-05,1.38862]
[1776546123529,65.78,75820.02,0.0,-0.01105,1e-05,1.39241]
[1776546128564,65.79,75820.14,0.0,-0.01106,1e-05,1.39359]
[1776546133599,65.8,75819.23,0.0,-0.01108,1e-05,1.39578]
[1776546138635,65.82,75818.16,0.0,-0.0111,1e-05,1.39812]
[1776546147080,65.83,75817.8,0.0,-0.01112,1e-05,1.4005]
[1776546154752,65.85,75815.92,0.0,-0.01114,1e-05,1.40232]
[1776546159788,65.86,75821.2,0.0,-0.0111,1e-05,1.39831]
[1776546164822,65.88,75823.08,0.0,-0.0111,1e-05,1.3977]
[1776546169864,65.89,75826.84,0.0,-0.01107,1e-05,1.39521]
[1776546175046,65.9,75832.93,0.0,-0.01103,1e-05,1.39043]
[1776546180081,65.91,75837.06,0.0,-0.011,1e-05,1.38764]
[1776546185115,65.92,75835.74,0.0,-0.01103,1e-05,1.39023]
[1776546193172,65.94,75839.65,0.0,-0.01101,1e-05,1.38844]
[1776546198206,65.98,75838.85,0.0,-0.01105,1e-05,1.39289]
[1776546203242,65.99,75836.98,0.0,-0.01108,1e-05,1.39603]
[1776546208276,66.0,75828.03,0.0,-0.01117,1e-05,1.40618]
[1776546214318,66.01,75826.13,0.0,-0.01119,1e-05,1.40747]
[1776546219354,66.02,75826.74,0.0,-0.01119,1e-05,1.40806]
[1776546224388,66.03,75821.96,0.0,-0.01125,1e-05,1.41403]
[1776546231437,66.05,75814.82,0.0,-0.01133,1e-05,1.42274]
[1776546236472,66.06,75814.0,0.0,-0.01135,1e-05,1.42485]
[1776546246544,66.08,75811.43,0.0,-0.01139,1e-05,1.42958]
[1776546253592,66.09,75811.84,0.0,-0.0114,1e-05,1.43065]
[1776546257560,66.1,75812.13,0.0,-0.01141,1e-05,1.431]
[1776546257575,66.1,75812.13,0.0,-0.01141,1e-05,1.431]
[1776546257877,66.1,75802.75,0.0,-0.0115,1e-05,1.44071]
[1776546263662,66.11,75802.41,0.0,-0.01151,1e-05,1.44219]
[1776546268719,66.12,75802.84,0.0,-0.01151,1e-05,1.44249]
[1776546268744,66.12,75802.84,0.0,-0.01152,1e-05,1.44267]
[1776546274739,66.13,75803.94,0.0,-0.0115,1e-05,1.44054]
[1776546279774,66.14,75810.13,0.0,-0.01145,1e-05,1.4352]
[1776546284809,66.15,75808.55,0.0,-0.01147,1e-05,1.43773]
[1776546289845,66.15,75803.06,0.0,-0.01153,1e-05,1.44419]
[1776546294879,66.16,75802.11,0.0,-0.01155,1e-05,1.44601]
[1776546299914,66.17,75809.95,0.0,-0.01148,1e-05,1.43893]
[1776546302938,66.2,75865.43,0.0,-0.011,1e-05,1.38661]
[1776546311998,66.3,75857.15,0.0,-0.01117,1e-05,1.40605]
[1776546316028,66.31,75798.36,0.0,-0.01174,1e-05,1.46625]
[1776546321322,66.31,75800.54,0.0,-0.01172,1e-05,1.46466]
[1776546327104,66.32,75803.64,0.0,-0.0117,1e-05,1.46226]
[1776546333966,66.33,75806.7,0.0,-0.01166,1e-05,1.45757]
[1776546339188,66.34,75808.36,0.0,-0.01165,1e-05,1.457]
[1776546344223,66.34,75809.67,0.0,-0.01165,1e-05,1.45637]
[1776546349260,66.35,75803.53,0.0,-0.01171,1e-05,1.46334]
[1776546354296,66.35,75805.3,0.0,-0.0117,1e-05,1.46219]
[1776546361604,66.36,75805.7,0.0,-0.01171,1e-05,1.46284]
[1776546365372,66.37,75790.45,0.0,-0.01186,1e-05,1.47893]
[1776546370407,66.37,75790.84,0.0,-0.01186,1e-05,1.47904]
[1776546375444,66.38,75794.15,0.0,-0.01183,1e-05,1.47614]
[1776546380476,66.38,75797.09,0.0,-0.01181,1e-05,1.47365]
[1776546385512,66.39,75797.89,0.0,-0.01181,1e-05,1.47337]
[1776546390547,66.39,75811.14,0.0,-0.01168,1e-05,1.46033]
[1776546395581,66.4,75813.85,0.0,-0.01165,1e-05,1.45614]
[1776546400618,66.41,75813.3,0.0,-0.01166,1e-05,1.45753]
[1776546405653,66.41,75812.27,0.0,-0.01168,1e-05,1.45926]
[1776546410688,66.42,75811.9,0.0,-0.01169,1e-05,1.4603]
[1776546415723,66.42,75817.71,0.0,-0.01164,1e-05,1.45506]
[1776546420758,66.43,75819.89,0.0,-0.01162,1e-05,1.45354]
[1776546425794,66.44,75818.23,0.0,-0.01165,1e-05,1.45593]
[1776546432098,66.44,75816.62,0.0,-0.01167,1e-05,1.45839]
[1776546438885,66.45,75815.94,0.0,-0.01168,1e-05,1.46002]
[1776546443920,66.46,75813.1,0.0,-0.01172,1e-05,1.46357]
[1776546448956,66.46,75813.65,0.0,-0.01172,1e-05,1.46363]
[1776546457014,66.47,75812.91,0.0,-0.01172,1e-05,1.46329]
[1776546463053,66.48,75812.6,0.0,-0.01173,1e-05,1.46436]
[1776546472117,66.49,75812.37,0.0,-0.01174,1e-05,1.4657]
[1776546477151,66.5,75813.71,0.0,-0.01173,1e-05,1.46495]
[1776546482190,66.5,75814.77,0.0,-0.01173,1e-05,1.46448]
[1776546488231,66.51,75819.67,0.0,-0.01169,1e-05,1.46027]
[1776546493265,66.51,75817.6,0.0,-0.01171,1e-05,1.46304]
[1776546498301,66.52,75816.41,0.0,-0.01173,1e-05,1.4649]
[1776546503336,66.53,75814.63,0.0,-0.01175,1e-05,1.46735]
[1776546511392,66.53,75808.67,0.0,-0.0118,1e-05,1.47227]
[1776546517442,66.54,75809.11,0.0,-0.01181,1e-05,1.47252]
[1776546522731,66.55,75807.58,0.0,-0.01183,1e-05,1.47466]
[1776546528514,66.55,75808.33,0.0,-0.01183,1e-05,1.47457]
[1776546530527,66.55,75820.17,0.0,-0.01171,1e-05,1.46266]
[1776546535563,66.56,75819.73,0.0,-0.01172,1e-05,1.46377]
[1776546540598,66.57,75818.79,0.0,-0.01174,1e-05,1.46538]
[1776546545632,66.57,75819.88,0.0,-0.01173,1e-05,1.4649]
[1776546552964,66.58,75821.91,0.0,-0.01172,1e-05,1.46382]
[1776546559727,66.59,75821.91,0.0,-0.01173,1e-05,1.46455]
[1776546567787,66.6,75823.65,0.0,-0.01172,1e-05,1.46384]
[1776546573103,66.6,75825.25,0.0,-0.0117,1e-05,1.46068]
[1776546583173,66.61,75826.14,0.0,-0.0117,1e-05,1.46095]
[1776546593243,66.62,75826.01,0.0,-0.01171,1e-05,1.46223]
[1776546599006,66.63,75818.87,0.0,-0.01179,1e-05,1.47017]
[1776546604046,66.63,75817.85,0.0,-0.0118,1e-05,1.47172]
[1776546609079,66.64,75816.98,0.0,-0.01181,1e-05,1.4731]
[1776546614114,66.64,75816.03,0.0,-0.01183,1e-05,1.47456]
[1776546619149,66.65,75811.54,0.0,-0.01187,1e-05,1.47965]
[1776546624184,66.65,75812.3,0.0,-0.01187,1e-05,1.47931]
[1776546629219,66.65,75812.14,0.0,-0.01188,1e-05,1.47991]
[1776546634257,66.66,75811.9,0.0,-0.01187,1e-05,1.47846]
[1776546643599,66.66,75811.91,0.0,-0.01187,1e-05,1.47924]
[1776546650369,66.67,75811.61,0.0,-0.01188,1e-05,1.48015]
[1776546656408,66.67,75811.5,0.0,-0.01189,1e-05,1.48077]
[1776546661443,66.68,75805.24,0.0,-0.01195,1e-05,1.48761]
[1776546666478,66.68,75807.01,0.0,-0.01194,1e-05,1.48616]
[1776546671517,66.68,75804.21,0.0,-0.01197,1e-05,1.4894]
[1776546676548,66.69,75804.9,0.0,-0.01197,1e-05,1.48903]
[1776546681583,66.69,75805.52,0.0,-0.01196,1e-05,1.48875]
[1776546686619,66.69,75807.56,0.0,-0.01195,1e-05,1.48699]
[1776546693953,66.7,75806.2,0.0,-0.01195,1e-05,1.48682]
[1776546700719,66.7,75807.59,0.0,-0.01194,1e-05,1.48581]
[1776546705752,66.71,75808.05,0.0,-0.01194,1e-05,1.4857]
[1776546710787,66.71,75808.54,0.0,-0.01194,1e-05,1.48556]
[1776546715822,66.71,75808.85,0.0,-0.01194,1e-05,1.4856]
[1776546720857,66.72,75809.07,0.0,-0.01194,1e-05,1.48574]
[1776546726338,66.72,75809.25,0.0,-0.01194,1e-05,1.48584]
[1776546727096,66.72,75810.1,0.0,-0.01193,1e-05,1.4851]
[1776546727192,66.72,75788.49,0.0,-0.01215,1e-05,1.50763]
[1776546728348,66.72,75788.49,0.0,-0.01215,1e-05,1.50763]
[1776546728409,66.72,75784.54,0.0,-0.01218,1e-05,1.5118]
[1776546734243,66.72,75782.25,0.0,-0.01221,1e-05,1.51433]
[1776546744315,66.72,75784.0,0.0,-0.01219,1e-05,1.51275]
[1776546750062,66.73,75800.21,0.0,-0.01204,1e-05,1.49605]
[1776546755096,66.73,75799.48,0.0,-0.01203,1e-05,1.49497]
[1776546760131,66.73,75797.14,0.0,-0.01205,1e-05,1.49772]
[1776546766173,66.73,75798.81,0.0,-0.01204,1e-05,1.49637]
[1776546772216,66.74,75796.24,0.0,-0.01207,1e-05,1.49939]
[1776546777251,66.74,75797.54,0.0,-0.01206,1e-05,1.49832]
[1776546780998,66.74,75797.32,0.0,-0.01206,1e-05,1.49872]
[1776546781287,66.74,75793.69,0.0,-0.0121,1e-05,1.50255]
[1776546782291,66.74,75765.54,0.0,-0.01238,1e-05,1.53213]
[1776546783293,66.74,75748.21,0.0,-0.01256,1e-05,1.55055]
[1776546787079,66.74,75741.1,0.0,-0.01263,1e-05,1.55803]
[1776546787322,66.74,75738.73,0.0,-0.01265,1e-05,1.56052]
[1776546792358,66.74,75733.13,0.0,-0.01271,1e-05,1.56628]
[1776546797392,66.74,75729.53,0.0,-0.01274,1e-05,1.56982]
[1776546802428,66.73,75725.1,0.0,-0.01278,1e-05,1.57423]
[1776546807463,66.73,75723.07,0.0,-0.0128,1e-05,1.576]
[1776546812497,66.72,75730.78,0.0,-0.0127,1e-05,1.56507]
[1776546817533,66.72,75734.76,0.0,-0.01266,1e-05,1.56048]
[1776546822567,66.72,75745.12,0.0,-0.01255,1e-05,1.54917]
[1776546827605,66.72,75751.91,0.0,-0.01248,1e-05,1.54178]
[1776546832641,66.72,75751.46,0.0,-0.01248,1e-05,1.54214]
[1776546837674,66.72,75747.65,0.0,-0.01252,1e-05,1.54607]
[1776546842707,66.72,75738.9,0.0,-0.01261,1e-05,1.55524]
[1776546847742,66.71,75743.68,0.0,-0.01255,1e-05,1.54991]
[1776546852778,66.71,75740.14,0.0,-0.01259,1e-05,1.55352]
[1776546858222,66.71,75738.02,0.0,-0.01261,1e-05,1.55561]
[1776546858238,66.71,75738.02,0.0,-0.01261,1e-05,1.55561]
[1776546858339,66.71,75739.2,0.0,-0.0126,1e-05,1.55426]
[1776546860042,66.71,75739.2,0.0,-0.0126,1e-05,1.55426]
[1776546860104,66.71,75742.93,0.0,-0.01256,1e-05,1.55022]
[1776546865182,66.71,75735.79,0.0,-0.01263,1e-05,1.55764]
[1776546870904,66.7,75734.21,0.0,-0.01264,1e-05,1.55908]
[1776546875939,66.7,75736.56,0.0,-0.0126,1e-05,1.55412]
[1776546880977,66.7,75741.4,0.0,-0.01255,1e-05,1.54875]
[1776546886014,66.7,75738.43,0.0,-0.01258,1e-05,1.55177]
[1776546891051,66.7,75735.46,0.0,-0.01261,1e-05,1.55476]
[1776546896086,66.7,75731.6,0.0,-0.01264,1e-05,1.55871]
[1776546901120,66.69,75718.33,0.0,-0.01278,1e-05,1.57272]
[1776546908173,66.69,75719.89,0.0,-0.01276,1e-05,1.57044]
[1776546913518,66.69,75736.29,0.0,-0.01258,1e-05,1.55243]
[1776546919246,66.68,75739.59,0.0,-0.01255,1e-05,1.54869]
[1776546924281,66.68,75739.15,0.0,-0.01255,1e-05,1.54898]
[1776546929316,66.68,75743.92,0.0,-0.0125,1e-05,1.54374]
[1776546934351,66.68,75745.06,0.0,-0.01247,1e-05,1.54023]
[1776546939386,66.68,75744.72,0.0,-0.01247,1e-05,1.5405]
[1776546944421,66.68,75743.53,0.0,-0.01248,1e-05,1.54168]
[1776546949456,66.68,75740.93,0.0,-0.01251,1e-05,1.54436]
[1776546955498,66.68,75739.83,0.0,-0.01252,1e-05,1.54542]
[1776546960534,66.68,75736.04,0.0,-0.01256,1e-05,1.54938]
[1776546965572,66.67,75734.03,0.0,-0.01258,1e-05,1.55141]
[1776546967585,66.67,75721.41,0.0,-0.01271,1e-05,1.56489]
[1776546972619,66.67,75720.64,0.0,-0.01271,1e-05,1.56546]
[1776546977655,66.67,75720.81,0.0,-0.01271,1e-05,1.565]
[1776546982695,66.67,75720.54,0.0,-0.01271,1e-05,1.56501]
[1776546987729,66.66,75720.67,0.0,-0.0127,1e-05,1.56458]
[1776546992765,66.66,75719.62,0.0,-0.01269,1e-05,1.56323]
[1776546999812,66.66,75719.65,0.0,-0.01269,1e-05,1.56284]
[1776547011897,66.65,75721.17,0.0,-0.01267,1e-05,1.56064]
[1776547017939,66.65,75722.62,0.0,-0.01265,1e-05,1.55883]
[1776547022974,66.65,75720.49,0.0,-0.01267,1e-05,1.5609]
[1776547030028,66.65,75720.27,0.0,-0.01267,1e-05,1.56081]
[1776547039089,66.64,75721.12,0.0,-0.01266,1e-05,1.55948]
[1776547044429,66.64,75721.62,0.0,-0.01265,1e-05,1.55867]
[1776547049464,66.64,75720.93,0.0,-0.01266,1e-05,1.55918]
[1776547055201,66.64,75721.1,0.0,-0.01264,1e-05,1.55655]
[1776547060542,66.63,75723.18,0.0,-0.01261,1e-05,1.55407]
[1776547068293,66.63,75723.05,0.0,-0.01261,1e-05,1.55393]
[1776547069594,66.63,75723.05,0.0,-0.01261,1e-05,1.55393]
[1776547069694,66.63,75723.05,0.0,-0.01261,1e-05,1.55393]
[1776547069781,66.63,75708.31,0.0,-0.01276,1e-05,1.56974]
[1776547072320,66.63,75698.98,0.0,-0.01286,1e-05,1.57973]
[1776547078362,66.63,75699.11,0.0,-0.01285,1e-05,1.579]
[1776547083399,66.62,75707.11,0.0,-0.01276,1e-05,1.56989]
[1776547089838,66.62,75704.7,0.0,-0.01279,1e-05,1.5722]
[1776547089881,66.62,75706.84,0.0,-0.01276,1e-05,1.56973]
[1776547095485,66.61,75709.45,0.0,-0.01273,1e-05,1.56643]
[1776547100822,66.61,75711.01,0.0,-0.01271,1e-05,1.56434]
[1776547107579,66.6,75711.78,0.0,-0.0127,1e-05,1.56292]
[1776547112579,66.59,75703.97,0.0,-0.01275,1e-05,1.56783]
[1776547112692,66.59,75703.97,0.0,-0.01275,1e-05,1.56783]
[1776547112750,66.58,75705.2,0.0,-0.01273,1e-05,1.5655]
[1776547118656,66.58,75703.45,0.0,-0.01274,1e-05,1.5668]
[1776547123111,66.58,75703.39,0.0,-0.01274,1e-05,1.56647]
[1776547123692,66.58,75702.7,0.0,-0.01274,1e-05,1.56712]
[1776547128726,66.57,75695.14,0.0,-0.01282,1e-05,1.5748]
[1776547133760,66.57,75693.43,0.0,-0.01283,1e-05,1.57613]
[1776547139804,66.56,75684.2,0.0,-0.01292,1e-05,1.58552]
[1776547144838,66.56,75683.53,0.0,-0.01292,1e-05,1.58563]
[1776547148866,66.55,75672.11,0.0,-0.01303,1e-05,1.59762]
[1776547153901,66.54,75670.6,0.0,-0.01304,1e-05,1.59859]
[1776547158938,66.54,75672.37,0.0,-0.01302,1e-05,1.59597]
[1776547163973,66.53,75668.11,0.0,-0.01306,1e-05,1.60004]
[1776547169006,66.53,75666.03,0.0,-0.01307,1e-05,1.6017]
[1776547175049,66.52,75663.0,0.0,-0.01308,1e-05,1.60205]
[1776547176572,66.52,75663.0,0.0,-0.01308,1e-05,1.60205]
[1776547176675,66.52,75663.0,0.0,-0.01308,1e-05,1.60205]
[1776547176693,66.52,75661.84,0.0,-0.01309,1e-05,1.60309]
[1776547181390,66.52,75646.23,0.0,-0.01325,1e-05,1.61992]
[1776547183107,66.51,75637.06,0.0,-0.01335,1e-05,1.62984]
[1776547184489,66.51,75637.06,0.0,-0.01335,1e-05,1.62984]
[1776547184495,66.51,75630.57,0.0,-0.01342,1e-05,1.63676]
[1776547187138,66.51,75630.44,0.0,-0.01342,1e-05,1.63673]
[1776547187242,66.51,75624.64,0.0,-0.01348,1e-05,1.64307]
[1776547193175,66.5,75622.11,0.0,-0.0135,1e-05,1.64477]
[1776547199216,66.49,75623.86,0.0,-0.01347,1e-05,1.64168]
[1776547204255,66.48,75622.61,0.0,-0.01347,1e-05,1.64218]
[1776547209291,66.47,75622.75,0.0,-0.01346,1e-05,1.64114]
[1776547214579,66.47,75621.63,0.0,-0.01347,1e-05,1.64169]
[1776547214621,66.47,75621.63,0.0,-0.01347,1e-05,1.64169]
[1776547214722,66.46,75621.8,0.0,-0.01346,1e-05,1.64115]
[1776547220370,66.46,75619.33,0.0,-0.01348,1e-05,1.64304]
[1776547225410,66.45,75618.26,0.0,-0.01348,1e-05,1.64333]
[1776547228427,66.44,75607.76,0.0,-0.01359,1e-05,1.65464]
[1776547231400,66.44,75606.47,0.0,-0.0136,1e-05,1.6557]
[1776547231501,66.42,75602.97,0.0,-0.0136,1e-05,1.65506]
[1776547237491,66.4,75603.14,0.0,-0.01357,1e-05,1.65184]
[1776547242524,66.39,75601.84,0.0,-0.01358,1e-05,1.65232]
[1776547247564,66.38,75599.2,0.0,-0.01359,1e-05,1.65434]
[1776547252597,66.37,75596.21,0.0,-0.01362,1e-05,1.65675]
[1776547257630,66.36,75595.56,0.0,-0.01362,1e-05,1.65651]
[1776547261704,66.36,75595.5,0.0,-0.01361,1e-05,1.65601]
[1776547261728,66.36,75595.5,0.0,-0.01361,1e-05,1.65601]
[1776547261809,66.36,75600.31,0.0,-0.01356,1e-05,1.65036]
[1776547263676,66.35,75609.59,0.0,-0.01345,1e-05,1.63952]
[1776547264346,66.35,75609.59,0.0,-0.01345,1e-05,1.63952]
[1776547264431,66.35,75609.38,0.0,-0.01345,1e-05,1.63976]
[1776547269718,66.34,75614.13,0.0,-0.01339,1e-05,1.63347]
[1776547273746,66.34,75626.77,0.0,-0.01325,1e-05,1.61871]
[1776547278783,66.33,75632.43,0.0,-0.01318,1e-05,1.61178]
[1776547283820,66.33,75635.7,0.0,-0.01314,1e-05,1.6076]
[1776547288856,66.33,75638.53,0.0,-0.01311,1e-05,1.60391]
[1776547294896,66.32,75639.71,0.0,-0.01307,1e-05,1.59973]
[1776547299931,66.32,75642.59,0.0,-0.01304,1e-05,1.59604]
[1776547304966,66.31,75644.96,0.0,-0.01301,1e-05,1.59295]
[1776547310003,66.31,75643.01,0.0,-0.01302,1e-05,1.59461]
[1776547315036,66.3,75644.52,0.0,-0.013,1e-05,1.59245]
[1776547322085,66.3,75645.6,0.0,-0.01298,1e-05,1.59058]
[1776547327120,66.29,75648.02,0.0,-0.01295,1e-05,1.58745]
[1776547332155,66.29,75647.86,0.0,-0.01295,1e-05,1.58716]
[1776547337190,66.29,75650.52,0.0,-0.01292,1e-05,1.58379]
[1776547342516,66.28,75654.57,0.0,-0.01287,1e-05,1.57896]
[1776547348267,66.28,75657.33,0.0,-0.01284,1e-05,1.57548]
[1776547353304,66.28,75657.03,0.0,-0.01282,1e-05,1.57322]
[1776547358338,66.27,75655.35,0.0,-0.01284,1e-05,1.57472]
[1776547363373,66.27,75654.65,0.0,-0.01284,1e-05,1.57515]
[1776547368409,66.27,75654.58,0.0,-0.01284,1e-05,1.5749]
[1776547373451,66.26,75645.81,0.0,-0.01293,1e-05,1.58414]
[1776547378478,66.26,75646.7,0.0,-0.01291,1e-05,1.58276]
[1776547383516,66.26,75649.75,0.0,-0.01288,1e-05,1.57905]
[1776547389555,66.25,75656.55,0.0,-0.0128,1e-05,1.57122]
[1776547394590,66.25,75656.31,0.0,-0.0128,1e-05,1.5712]
[1776547399626,66.25,75655.07,0.0,-0.01281,1e-05,1.57221]
[1776547404659,66.25,75655.33,0.0,-0.01281,1e-05,1.57164]
[1776547409695,66.24,75654.61,0.0,-0.01281,1e-05,1.57213]
[1776547414730,66.24,75654.02,0.0,-0.0128,1e-05,1.57025]
[1776547423078,66.24,75652.55,0.0,-0.01281,1e-05,1.57138]
[1776547428827,66.23,75646.86,0.0,-0.01287,1e-05,1.57724]
[1776547433865,66.23,75646.39,0.0,-0.01287,1e-05,1.57738]
[1776547438898,66.23,75654.14,0.0,-0.01278,1e-05,1.56859]
[1776547443933,66.23,75655.32,0.0,-0.01277,1e-05,1.56703]
[1776547448970,66.22,75654.28,0.0,-0.01278,1e-05,1.5679]
[1776547454004,66.22,75654.23,0.0,-0.01277,1e-05,1.56768]
[1776547459040,66.22,75653.53,0.0,-0.01278,1e-05,1.56817]
[1776547464074,66.22,75658.01,0.0,-0.01273,1e-05,1.56306]
[1776547469108,66.21,75656.02,0.0,-0.01275,1e-05,1.56502]
[1776547476158,66.21,75655.38,0.0,-0.01274,1e-05,1.56325]
[1776547481193,66.21,75654.23,0.0,-0.01275,1e-05,1.56435]
[1776547486228,66.21,75655.68,0.0,-0.01273,1e-05,1.56263]
[1776547491264,66.21,75655.07,0.0,-0.01273,1e-05,1.56317]
[1776547497305,66.21,75653.94,0.0,-0.01275,1e-05,1.56425]
[1776547502340,66.21,75647.67,0.0,-0.01281,1e-05,1.57096]
[1776547507379,66.2,75647.47,0.0,-0.01281,1e-05,1.57098]
[1776547511403,66.2,75661.62,0.0,-0.01266,1e-05,1.55548]
[1776547517446,66.2,75661.21,0.0,-0.01266,1e-05,1.55586]
[1776547522482,66.2,75661.37,0.0,-0.01266,1e-05,1.55564]
[1776547527515,66.2,75663.11,0.0,-0.01264,1e-05,1.55373]
[1776547532550,66.2,75672.26,0.0,-0.01253,1e-05,1.54166]
[1776547537585,66.2,75677.77,0.0,-0.01248,1e-05,1.53579]
[1776547542620,66.2,75684.55,0.0,-0.01241,1e-05,1.52859]
[1776547547655,66.2,75685.14,0.0,-0.0124,1e-05,1.52804]
[1776547552690,66.21,75691.09,0.0,-0.01234,1e-05,1.52179]
[1776547557725,66.21,75692.09,0.0,-0.01233,1e-05,1.52084]
[1776547562759,66.21,75691.04,0.0,-0.01235,1e-05,1.52208]
[1776547567795,66.21,75690.87,0.0,-0.01235,1e-05,1.52239]
[1776547574098,66.21,75691.59,0.0,-0.01234,1e-05,1.52169]
[1776547574191,66.21,75691.59,0.0,-0.01234,1e-05,1.52169]
[1776547574292,66.21,75690.96,0.0,-0.01235,1e-05,1.52243]
[1776547576881,66.21,75687.24,0.0,-0.01239,1e-05,1.52644]
[1776547576979,66.21,75687.07,0.0,-0.01239,1e-05,1.52664]
[1776547582905,66.21,75686.91,0.0,-0.01239,1e-05,1.5269]
[1776547585928,66.21,75674.88,0.0,-0.01251,1e-05,1.5398]
[1776547590962,66.21,75670.92,0.0,-0.01256,1e-05,1.54405]
[1776547598013,66.21,75668.18,0.0,-0.01257,1e-05,1.54481]
[1776547600030,66.21,75656.0,0.0,-0.01269,1e-05,1.55797]
[1776547607075,66.21,75656.35,0.0,-0.01269,1e-05,1.55749]
[1776547612110,66.21,75654.89,0.0,-0.0127,1e-05,1.55902]
[1776547618152,66.21,75655.63,0.0,-0.01269,1e-05,1.55816]
[1776547623189,66.21,75655.15,0.0,-0.0127,1e-05,1.55864]
[1776547628224,66.21,75661.77,0.0,-0.01263,1e-05,1.55143]
[1776547634265,66.21,75662.21,0.0,-0.01263,1e-05,1.55101]
[1776547639300,66.21,75667.78,0.0,-0.01257,1e-05,1.54505]
[1776547644334,66.21,75671.55,0.0,-0.01253,1e-05,1.54106]
[1776547649370,66.21,75675.72,0.0,-0.01249,1e-05,1.53665]
[1776547651386,66.21,75687.24,0.0,-0.01235,1e-05,1.52218]
[1776547656423,66.21,75689.97,0.0,-0.01233,1e-05,1.51946]
[1776547663470,66.21,75690.85,0.0,-0.01232,1e-05,1.51875]
[1776547669511,66.22,75692.11,0.0,-0.01231,1e-05,1.51759]
[1776547674546,66.22,75692.42,0.0,-0.01231,1e-05,1.51742]
[1776547680588,66.22,75693.78,0.0,-0.0123,1e-05,1.51652]
[1776547685622,66.22,75694.34,0.0,-0.0123,1e-05,1.51608]
[1776547690659,66.23,75694.3,0.0,-0.0123,1e-05,1.51628]
[1776547695694,66.23,75696.45,0.0,-0.01228,1e-05,1.51416]
[1776547700728,66.23,75696.42,0.0,-0.01228,1e-05,1.51435]
[1776547705763,66.23,75699.17,0.0,-0.01225,1e-05,1.5116]
[1776547710801,66.23,75698.77,0.0,-0.01226,1e-05,1.51221]
[1776547717848,66.23,75694.39,0.0,-0.01229,1e-05,1.5149]
[1776547722883,66.23,75693.34,0.0,-0.0123,1e-05,1.51616]
[1776547727921,66.24,75694.03,0.0,-0.01229,1e-05,1.51557]
[1776547732955,66.24,75697.0,0.0,-0.01227,1e-05,1.51258]
[1776547737990,66.24,75701.66,0.0,-0.01222,1e-05,1.50787]
[1776547743025,66.24,75701.13,0.0,-0.01223,1e-05,1.50863]
[1776547748061,66.24,75703.55,0.0,-0.01221,1e-05,1.50629]
[1776547753096,66.25,75712.01,0.0,-0.01212,1e-05,1.49769]
[1776547758130,66.25,75712.98,0.0,-0.01212,1e-05,1.49704]
[1776547763165,66.25,75712.65,0.0,-0.01212,1e-05,1.49776]
[1776547769547,66.26,75712.78,0.0,-0.01213,1e-05,1.49809]
[1776547775252,66.26,75713.55,0.0,-0.01211,1e-05,1.4956]
[1776547780623,66.26,75710.55,0.0,-0.01214,1e-05,1.49915]
[1776547786329,66.27,75712.46,0.0,-0.01213,1e-05,1.49761]
[1776547794567,66.27,75715.46,0.0,-0.0121,1e-05,1.49477]
[1776547794580,66.27,75715.46,0.0,-0.0121,1e-05,1.49477]
[1776547794625,66.27,75715.46,0.0,-0.0121,1e-05,1.49509]
[1776547795404,66.27,75715.46,0.0,-0.0121,1e-05,1.49509]
[1776547795489,66.27,75735.72,0.0,-0.0119,1e-05,1.47401]
[1776547799423,66.28,75752.22,0.0,-0.01175,1e-05,1.45751]
[1776547800595,66.28,75752.22,0.0,-0.01175,1e-05,1.45751]
[1776547800648,66.28,75751.7,0.0,-0.01175,1e-05,1.45818]
[1776547806473,66.29,75744.58,0.0,-0.01183,1e-05,1.46634]
[1776547811507,66.29,75740.88,0.0,-0.01187,1e-05,1.47079]
[1776547816544,66.3,75739.42,0.0,-0.01189,1e-05,1.47289]
[1776547821578,66.3,75738.41,0.0,-0.01191,1e-05,1.4745]
[1776547826590,66.31,75737.93,0.0,-0.01192,1e-05,1.47544]
[1776547826685,66.31,75737.93,0.0,-0.01192,1e-05,1.47544]
[1776547826669,66.31,75736.38,0.0,-0.01193,1e-05,1.47716]
[1776547826786,66.31,75736.38,0.0,-0.01193,1e-05,1.47716]
[1776547836678,66.32,75736.38,0.0,-0.01192,1e-05,1.47605]
[1776547838591,66.32,75736.38,0.0,-0.01192,1e-05,1.47605]
[1776547838655,66.32,75733.8,0.0,-0.01195,1e-05,1.47895]
[1776547851125,66.33,75727.63,0.0,-0.01202,1e-05,1.48659]
[1776547856908,66.34,75728.12,0.0,-0.01202,1e-05,1.48666]
[1776547861943,66.34,75725.59,0.0,-0.01205,1e-05,1.48979]
[1776547866978,66.34,75723.76,0.0,-0.01208,1e-05,1.49215]
[1776547877045,66.35,75723.35,0.0,-0.01209,1e-05,1.49344]
[1776547885104,66.36,75724.08,0.0,-0.01209,1e-05,1.49337]
[1776547890139,66.36,75725.67,0.0,-0.01208,1e-05,1.49214]
[1776547900209,66.37,75726.73,0.0,-0.01206,1e-05,1.48989]
[1776547907258,66.38,75726.64,0.0,-0.01207,1e-05,1.49063]
[1776547912293,66.38,75731.08,0.0,-0.01203,1e-05,1.48646]
[1776547914562,66.38,75731.95,0.0,-0.01202,1e-05,1.48565]
[1776547914659,66.38,75731.95,0.0,-0.01202,1e-05,1.48565]
[1776547914708,66.38,75731.03,0.0,-0.01203,1e-05,1.4867]
[1776547920355,66.39,75731.32,0.0,-0.01203,1e-05,1.48699]
[1776547923115,66.39,75731.83,0.0,-0.01203,1e-05,1.48665]
[1776547923370,66.39,75731.34,0.0,-0.01203,1e-05,1.48726]
[1776547928405,66.4,75731.46,0.0,-0.01204,1e-05,1.48761]
[1776547933441,66.4,75731.48,0.0,-0.01204,1e-05,1.48804]
[1776547939482,66.4,75731.42,0.0,-0.01205,1e-05,1.48863]
[1776547944517,66.41,75732.14,0.0,-0.01204,1e-05,1.48831]
[1776547951826,66.41,75730.94,0.0,-0.01204,1e-05,1.48798]
[1776547958612,66.42,75730.94,0.0,-0.01205,1e-05,1.48854]
[1776547968682,66.43,75732.09,0.0,-0.01204,1e-05,1.48817]
[1776547978756,66.43,75732.92,0.0,-0.01204,1e-05,1.48812]
[1776547983791,66.44,75733.09,0.0,-0.01205,1e-05,1.48827]
[1776547988828,66.44,75734.35,0.0,-0.01204,1e-05,1.48743]
[1776547996883,66.45,75734.27,0.0,-0.01204,1e-05,1.48816]
[1776548003934,66.45,75734.41,0.0,-0.01205,1e-05,1.48848]
[1776548009977,66.45,75734.52,0.0,-0.01205,1e-05,1.4889]
[1776548021310,66.46,75733.21,0.0,-0.01206,1e-05,1.48902]
[1776548027098,66.47,75732.95,0.0,-0.01206,1e-05,1.48967]
[1776548032133,66.47,75728.7,0.0,-0.01211,1e-05,1.49444]
[1776548037171,66.47,75724.28,0.0,-0.01215,1e-05,1.49937]
[1776548043217,66.47,75724.17,0.0,-0.01216,1e-05,1.49981]
[1776548048254,66.48,75724.64,0.0,-0.01216,1e-05,1.49953]
[1776548055308,66.48,75725.2,0.0,-0.01215,1e-05,1.49941]
[1776548061595,66.48,75725.6,0.0,-0.01215,1e-05,1.49931]
[1776548068399,66.49,75725.76,0.0,-0.01216,1e-05,1.49951]
[1776548074440,66.49,75725.56,0.0,-0.01214,1e-05,1.49786]
[1776548081735,66.49,75725.65,0.0,-0.01215,1e-05,1.4981]
[1776548089548,66.5,75726.11,0.0,-0.01215,1e-05,1.49811]
[1776548096595,66.5,75726.2,0.0,-0.01215,1e-05,1.4984]
[1776548101875,66.5,75726.19,0.0,-0.01215,1e-05,1.49868]
[1776548107673,66.51,75725.83,0.0,-0.01216,1e-05,1.49936]
[1776548112707,66.51,75727.91,0.0,-0.01214,1e-05,1.49744]
[1776548117742,66.51,75727.23,0.0,-0.01215,1e-05,1.49837]
[1776548128820,66.52,75727.4,0.0,-0.01215,1e-05,1.49884]
[1776548133856,66.52,75720.83,0.0,-0.0122,1e-05,1.50379]
[1776548138889,66.52,75721.18,0.0,-0.0122,1e-05,1.50362]
[1776548145938,66.52,75722.76,0.0,-0.01219,1e-05,1.50222]
[1776548150974,66.52,75723.59,0.0,-0.01218,1e-05,1.50152]
[1776548158023,66.53,75724.43,0.0,-0.01218,1e-05,1.50087]
[1776548167090,66.53,75724.63,0.0,-0.01218,1e-05,1.50093]
[1776548172369,66.53,75725.32,0.0,-0.01217,1e-05,1.50035]
[1776548176568,66.53,75725.68,0.0,-0.01217,1e-05,1.50006]
[1776548176588,66.53,75725.68,0.0,-0.01217,1e-05,1.50006]
[1776548176621,66.53,75725.87,0.0,-0.01217,1e-05,1.49989]
[1776548182440,66.53,75723.45,0.0,-0.01219,1e-05,1.5026]
[1776548189243,66.53,75722.7,0.0,-0.0122,1e-05,1.50356]
[1776548194278,66.53,75719.51,0.0,-0.01222,1e-05,1.50481]
[1776548202582,66.53,75719.25,0.0,-0.01222,1e-05,1.50523]
[1776548210391,66.54,75715.55,0.0,-0.01226,1e-05,1.50919]
[1776548217439,66.54,75714.28,0.0,-0.01227,1e-05,1.51055]
[1776548222722,66.54,75713.62,0.0,-0.01228,1e-05,1.51124]
[1776548228573,66.54,75712.47,0.0,-0.01229,1e-05,1.51244]
[1776548233607,66.53,75707.23,0.0,-0.01234,1e-05,1.51794]
[1776548238643,66.53,75703.78,0.0,-0.01238,1e-05,1.52149]
[1776548240822,66.53,75703.88,0.0,-0.01237,1e-05,1.52136]
[1776548240895,66.53,75704.2,0.0,-0.01237,1e-05,1.52099]
[1776548246699,66.53,75703.48,0.0,-0.01238,1e-05,1.52162]
[1776548252932,66.53,75704.18,0.0,-0.01235,1e-05,1.51854]
[1776548259789,66.53,75704.78,0.0,-0.01234,1e-05,1.51778]
[1776548266840,66.53,75705.3,0.0,-0.01234,1e-05,1.51711]
[1776548271877,66.53,75706.41,0.0,-0.01233,1e-05,1.51588]
[1776548276911,66.53,75713.47,0.0,-0.01225,1e-05,1.50835]
[1776548278570,66.53,75718.81,0.0,-0.0122,1e-05,1.50274]
[1776548278669,66.53,75718.81,0.0,-0.0122,1e-05,1.50274]
[1776548278924,66.53,75719.15,0.0,-0.0122,1e-05,1.50239]
[1776548283143,66.53,75704.83,0.0,-0.01234,1e-05,1.51755]
[1776548284335,66.53,75704.83,0.0,-0.01234,1e-05,1.51753]
[1776548284969,66.53,75704.45,0.0,-0.01235,1e-05,1.51792]
[1776548290002,66.53,75705.94,0.0,-0.01233,1e-05,1.51627]
[1776548297053,66.53,75706.97,0.0,-0.01232,1e-05,1.51513]
[1776548302088,66.53,75704.57,0.0,-0.01234,1e-05,1.51762]
[1776548307123,66.53,75705.77,0.0,-0.01233,1e-05,1.51627]
[1776548311613,66.53,75699.59,0.0,-0.01237,1e-05,1.52056]
[1776548311723,66.53,75699.59,0.0,-0.01237,1e-05,1.52056]
[1776548312159,66.52,75695.81,0.0,-0.01241,1e-05,1.52455]
[1776548314357,66.52,75693.39,0.0,-0.01244,1e-05,1.52706]
[1776548315180,66.52,75691.9,0.0,-0.01245,1e-05,1.52862]
[1776548320214,66.52,75688.99,0.0,-0.01248,1e-05,1.53157]
[1776548325250,66.52,75687.75,0.0,-0.01249,1e-05,1.53275]
[1776548330284,66.52,75686.09,0.0,-0.01251,1e-05,1.53439]
[1776548335319,66.52,75684.28,0.0,-0.01252,1e-05,1.5362]
[1776548342369,66.52,75682.71,0.0,-0.01254,1e-05,1.53772]
[1776548347403,66.52,75685.69,0.0,-0.01251,1e-05,1.53441]
[1776548352443,66.52,75693.38,0.0,-0.01243,1e-05,1.52611]
[1776548357473,66.52,75701.85,0.0,-0.01234,1e-05,1.51713]
[1776548362508,66.52,75702.22,0.0,-0.01234,1e-05,1.51678]
[1776548369559,66.52,75700.83,0.0,-0.01235,1e-05,1.51832]
[1776548374595,66.52,75699.51,0.0,-0.01235,1e-05,1.51755]
[1776548379632,66.52,75699.34,0.0,-0.01235,1e-05,1.51777]
[1776548384667,66.52,75699.93,0.0,-0.01235,1e-05,1.51717]
[1776548389703,66.52,75698.89,0.0,-0.01236,1e-05,1.51829]
[1776548394735,66.52,75699.27,0.0,-0.01235,1e-05,1.5179]
[1776548400778,66.52,75698.95,0.0,-0.01236,1e-05,1.51824]
[1776548405812,66.52,75698.69,0.0,-0.01236,1e-05,1.51853]
[1776548410848,66.52,75698.75,0.0,-0.01236,1e-05,1.51845]
[1776548415890,66.52,75698.9,0.0,-0.01236,1e-05,1.51829]
[1776548420924,66.52,75699.93,0.0,-0.01235,1e-05,1.5172]
[1776548425958,66.52,75700.84,0.0,-0.01234,1e-05,1.51624]
[1776548430993,66.52,75700.51,0.0,-0.01234,1e-05,1.5166]
[1776548436028,66.52,75700.22,0.0,-0.01233,1e-05,1.51474]
[1776548441064,66.52,75699.67,0.0,-0.01233,1e-05,1.51534]
[1776548447106,66.52,75699.61,0.0,-0.01233,1e-05,1.51544]
[1776548452140,66.52,75699.97,0.0,-0.01233,1e-05,1.51509]
[1776548457176,66.52,75699.11,0.0,-0.01234,1e-05,1.51602]
[1776548463217,66.52,75698.63,0.0,-0.01234,1e-05,1.51656]
[1776548468253,66.52,75698.16,0.0,-0.01235,1e-05,1.51708]
[1776548473291,66.52,75697.84,0.0,-0.01235,1e-05,1.51744]
[1776548478328,66.52,75694.09,0.0,-0.01239,1e-05,1.5214]
[1776548483362,66.52,75694.85,0.0,-0.01238,1e-05,1.52057]
[1776548491418,66.52,75694.94,0.0,-0.01236,1e-05,1.51825]
[1776548499474,66.52,75695.68,0.0,-0.01236,1e-05,1.51746]
[1776548504699,66.52,75685.85,0.0,-0.01246,1e-05,1.52787]
[1776548514768,66.52,75686.71,0.0,-0.01245,1e-05,1.52676]
[1776548523642,66.52,75688.51,0.0,-0.01243,1e-05,1.52472]
[1776548526665,66.52,75700.37,0.0,-0.01231,1e-05,1.51209]
[1776548531704,66.52,75708.51,0.0,-0.01222,1e-05,1.50355]
[1776548537744,66.52,75706.92,0.0,-0.01224,1e-05,1.50535]
[1776548542779,66.52,75703.97,0.0,-0.01227,1e-05,1.50856]
[1776548547815,66.52,75703.4,0.0,-0.01228,1e-05,1.50926]
[1776548552850,66.52,75702.42,0.0,-0.01227,1e-05,1.50817]
[1776548557884,66.52,75702.87,0.0,-0.01227,1e-05,1.50782]
[1776548562918,66.52,75702.35,0.0,-0.01227,1e-05,1.50847]
[1776548567954,66.52,75701.42,0.0,-0.01228,1e-05,1.50956]
[1776548572989,66.52,75705.15,0.0,-0.01225,1e-05,1.50575]
[1776548578027,66.53,75709.09,0.0,-0.01221,1e-05,1.50178]
[1776548583065,66.53,75713.04,0.0,-0.01217,1e-05,1.49779]
[1776548590113,66.53,75715.06,0.0,-0.01216,1e-05,1.49601]
[1776548594142,66.53,75726.92,0.0,-0.01204,1e-05,1.48389]
[1776548599181,66.54,75733.4,0.0,-0.01198,1e-05,1.47755]
[1776548604215,66.54,75735.27,0.0,-0.01196,1e-05,1.47603]
[1776548609251,66.54,75735.24,0.0,-0.01197,1e-05,1.47649]
[1776548614285,66.55,75745.89,0.0,-0.01185,1e-05,1.46381]
[1776548620327,66.55,75747.21,0.0,-0.01184,1e-05,1.4631]
[1776548625362,66.56,75745.57,0.0,-0.01187,1e-05,1.46523]
[1776548630398,66.56,75750.24,0.0,-0.01182,1e-05,1.46096]
[1776548635435,66.57,75749.71,0.0,-0.01183,1e-05,1.46209]
[1776548640468,66.57,75751.2,0.0,-0.01183,1e-05,1.46114]
[1776548645502,66.58,75741.12,0.0,-0.01193,1e-05,1.4722]
[1776548650539,66.58,75735.81,0.0,-0.01199,1e-05,1.47818]
[1776548655573,66.59,75733.47,0.0,-0.01201,1e-05,1.48096]
[1776548660610,66.59,75732.62,0.0,-0.01203,1e-05,1.48232]
[1776548665863,66.59,75732.89,0.0,-0.01203,1e-05,1.48236]
[1776548675933,66.6,75733.05,0.0,-0.01202,1e-05,1.4809]
[1776548683770,66.61,75733.69,0.0,-0.01202,1e-05,1.48079]
[1776548692835,66.61,75733.74,0.0,-0.01202,1e-05,1.48144]
[1776548698876,66.62,75734.04,0.0,-0.01202,1e-05,1.48165]
[1776548703911,66.62,75737.64,0.0,-0.01199,1e-05,1.4783]
[1776548708946,66.63,75747.35,0.0,-0.0119,1e-05,1.46868]
[1776548713980,66.63,75749.53,0.0,-0.01188,1e-05,1.46696]
[1776548719017,66.64,75754.99,0.0,-0.01184,1e-05,1.46192]
[1776548724051,66.64,75764.05,0.0,-0.01175,1e-05,1.4533]
[1776548729087,66.65,75768.95,0.0,-0.01171,1e-05,1.44902]
[1776548734120,66.66,75772.03,0.0,-0.01168,1e-05,1.44466]
[1776548739156,66.66,75772.49,0.0,-0.01168,1e-05,1.44493]
[1776548744190,66.67,75777.29,0.0,-0.01164,1e-05,1.44065]
[1776548750232,66.68,75777.39,0.0,-0.01164,1e-05,1.44145]
[1776548755267,66.69,75781.98,0.0,-0.01161,1e-05,1.4377]
[1776548760302,66.69,75780.29,0.0,-0.01163,1e-05,1.44003]
[1776548765337,66.7,75778.97,0.0,-0.01165,1e-05,1.44214]
[1776548770372,66.7,75778.66,0.0,-0.01166,1e-05,1.4432]
[1776548776636,66.72,75780.06,0.0,-0.01166,1e-05,1.44317]
[1776548782456,66.73,75780.15,0.0,-0.01167,1e-05,1.44393]
[1776548787491,66.73,75774.58,0.0,-0.01173,1e-05,1.45026]
[1776548792527,66.74,75774.16,0.0,-0.01172,1e-05,1.4492]
[1776548798569,66.74,75773.54,0.0,-0.01173,1e-05,1.45058]
[1776548805617,66.75,75773.25,0.0,-0.01174,1e-05,1.45172]
[1776548810656,66.76,75772.99,0.0,-0.01175,1e-05,1.45257]
[1776548817703,66.76,75773.05,0.0,-0.01176,1e-05,1.45319]
[1776548822737,66.77,75773.64,0.0,-0.01176,1e-05,1.45326]
[1776548830793,66.78,75773.03,0.0,-0.01177,1e-05,1.45464]
[1776548837057,66.78,75773.08,0.0,-0.01178,1e-05,1.45532]
[1776548842877,66.79,75763.3,0.0,-0.01188,1e-05,1.46591]
[1776548847912,66.79,75758.11,0.0,-0.01193,1e-05,1.4716]
[1776548852947,66.79,75752.08,0.0,-0.01198,1e-05,1.47603]
[1776548857983,66.8,75748.14,0.0,-0.01202,1e-05,1.48053]
[1776548863017,66.8,75747.39,0.0,-0.01203,1e-05,1.48157]
[1776548868055,66.8,75747.06,0.0,-0.01204,1e-05,1.48225]
[1776548873090,66.81,75754.48,0.0,-0.01197,1e-05,1.47499]
[1776548878122,66.81,75764.06,0.0,-0.01188,1e-05,1.46559]
[1776548883157,66.82,75765.62,0.0,-0.01187,1e-05,1.4645]
[1776548888192,66.82,75765.37,0.0,-0.01188,1e-05,1.46537]
[1776548893230,66.83,75768.55,0.0,-0.01185,1e-05,1.46252]
[1776548898262,66.83,75772.52,0.0,-0.01182,1e-05,1.45897]
[1776548903297,66.84,75773.56,0.0,-0.01181,1e-05,1.45855]
[1776548908332,66.84,75775.9,0.0,-0.01179,1e-05,1.45659]
[1776548913368,66.85,75777.38,0.0,-0.01177,1e-05,1.45349]
[1776548918405,66.85,75777.91,0.0,-0.01177,1e-05,1.45363]
[1776548923439,66.86,75789.53,0.0,-0.01166,1e-05,1.44231]
[1776548929482,66.86,75796.25,0.0,-0.0116,1e-05,1.43632]
[1776548934516,66.87,75802.79,0.0,-0.01155,1e-05,1.43042]
[1776548935321,66.87,75802.79,0.0,-0.01155,1e-05,1.43042]
[1776548935448,66.87,75802.79,0.0,-0.01155,1e-05,1.43042]
[1776548935526,66.87,75811.16,0.0,-0.01147,1e-05,1.42229]
[1776548936943,66.87,75811.16,0.0,-0.01147,1e-05,1.42244]
[1776548937767,66.87,75815.26,0.0,-0.01143,1e-05,1.41834]
[1776548943578,66.88,75815.17,0.0,-0.01144,1e-05,1.4194]
[1776548948614,66.89,75815.19,0.0,-0.01145,1e-05,1.42019]
[1776548952641,66.9,75803.09,0.0,-0.01157,1e-05,1.43313]
[1776548957676,66.9,75801.34,0.0,-0.01159,1e-05,1.43545]
[1776548962713,66.91,75798.21,0.0,-0.01163,1e-05,1.43926]
[1776548967747,66.91,75793.62,0.0,-0.01168,1e-05,1.44451]
[1776548972823,66.92,75792.7,0.0,-0.01168,1e-05,1.44398]
[1776548977849,66.93,75792.88,0.0,-0.01168,1e-05,1.44434]
[1776548984897,66.93,75794.02,0.0,-0.01168,1e-05,1.44383]
[1776548990940,66.94,75799.85,0.0,-0.01163,1e-05,1.43861]
[1776548996981,66.94,75801.82,0.0,-0.01161,1e-05,1.43731]
[1776549002016,66.95,75802.48,0.0,-0.01161,1e-05,1.43721]
[1776549007052,66.95,75806.22,0.0,-0.01158,1e-05,1.434]
[1776549012087,66.96,75812.12,0.0,-0.01153,1e-05,1.42868]
[1776549017121,66.97,75817.3,0.0,-0.01149,1e-05,1.42428]
[1776549022156,66.97,75804.91,0.0,-0.01162,1e-05,1.43746]
[1776549024580,66.97,75804.91,0.0,-0.01162,1e-05,1.43746]
[1776549024661,66.97,75804.91,0.0,-0.01162,1e-05,1.43746]
[1776549024707,66.98,75802.95,0.0,-0.01164,1e-05,1.43979]
[1776549032226,66.98,75799.81,0.0,-0.01166,1e-05,1.44153]
[1776549037261,66.99,75796.67,0.0,-0.01169,1e-05,1.44526]
[1776549038400,66.99,75796.67,0.0,-0.01169,1e-05,1.44526]
[1776549038477,66.99,75794.46,0.0,-0.01172,1e-05,1.44772]
[1776549044310,67.0,75791.48,0.0,-0.01175,1e-05,1.45127]
[1776549049345,67.0,75788.26,0.0,-0.01179,1e-05,1.45501]
[1776549051359,67.0,75775.87,0.0,-0.01191,1e-05,1.46795]
[1776549056395,67.01,75768.85,0.0,-0.01198,1e-05,1.47556]
[1776549061429,67.01,75765.85,0.0,-0.01201,1e-05,1.47889]
[1776549066465,67.01,75762.77,0.0,-0.01205,1e-05,1.48242]
[1776549072506,67.01,75760.12,0.0,-0.01208,1e-05,1.48549]
[1776549074523,67.02,75772.17,0.0,-0.01196,1e-05,1.47318]
[1776549079556,67.02,75779.36,0.0,-0.01189,1e-05,1.46611]
[1776549084591,67.02,75785.72,0.0,-0.01183,1e-05,1.46012]
[1776549089625,67.03,75789.37,0.0,-0.0118,1e-05,1.45678]
[1776549094661,67.03,75796.03,0.0,-0.01173,1e-05,1.44839]
[1776549095583,67.03,75796.03,0.0,-0.01173,1e-05,1.44839]
[1776549095632,67.03,75796.03,0.0,-0.01173,1e-05,1.44839]
[1776549095669,67.03,75797.22,0.0,-0.01171,1e-05,1.44729]
[1776549098451,67.04,75794.91,0.0,-0.01174,1e-05,1.44997]
[1776549098905,67.04,75789.68,0.0,-0.01179,1e-05,1.45529]
[1776549103544,67.04,75788.06,0.0,-0.01181,1e-05,1.45734]
[1776549103723,67.04,75786.95,0.0,-0.01182,1e-05,1.45857]
[1776549108975,67.04,75788.46,0.0,-0.01181,1e-05,1.45748]
[1776549114800,67.05,75788.55,0.0,-0.01182,1e-05,1.45792]
[1776549119835,67.05,75788.96,0.0,-0.01182,1e-05,1.45792]
[1776549124871,67.06,75793.33,0.0,-0.01178,1e-05,1.45386]
[1776549130914,67.06,75795.32,0.0,-0.01176,1e-05,1.45236]
[1776549135950,67.07,75792.32,0.0,-0.0118,1e-05,1.45595]
[1776549140984,67.07,75792.81,0.0,-0.01179,1e-05,1.45579]
[1776549145368,67.07,75794.52,0.0,-0.01178,1e-05,1.4543]
[1776549145473,67.07,75794.52,0.0,-0.01178,1e-05,1.4543]
[1776549146019,67.07,75794.39,0.0,-0.01178,1e-05,1.45468]
[1776549148146,67.07,75793.96,0.0,-0.01179,1e-05,1.4552]
[1776549148248,67.07,75792.96,0.0,-0.0118,1e-05,1.45622]
[1776549154075,67.08,75790.98,0.0,-0.01181,1e-05,1.45666]
[1776549159329,67.08,75790.22,0.0,-0.01182,1e-05,1.45776]
[1776549165152,67.09,75791.43,0.0,-0.01181,1e-05,1.45702]
[1776549170187,67.09,75790.34,0.0,-0.01182,1e-05,1.45856]
[1776549175222,67.1,75789.57,0.0,-0.01184,1e-05,1.45984]
[1776549180260,67.1,75792.19,0.0,-0.01181,1e-05,1.45751]
[1776549185292,67.1,75793.47,0.0,-0.01181,1e-05,1.45664]
[1776549190335,67.11,75799.57,0.0,-0.01175,1e-05,1.45088]
[1776549195364,67.11,75800.48,0.0,-0.01175,1e-05,1.45043]
[1776549199389,67.11,75802.34,0.0,-0.01173,1e-05,1.44883]
[1776549199445,67.11,75802.34,0.0,-0.01173,1e-05,1.44883]
[1776549199547,67.12,75802.57,0.0,-0.01173,1e-05,1.44879]
[1776549202164,67.12,75802.57,0.0,-0.01173,1e-05,1.44889]
[1776549202413,67.12,75802.1,0.0,-0.01174,1e-05,1.44946]
[1776549207447,67.12,75800.56,0.0,-0.01176,1e-05,1.45151]
[1776549212486,67.13,75806.71,0.0,-0.01169,1e-05,1.44361]
[1776549217517,67.13,75798.59,0.0,-0.01177,1e-05,1.4524]
[1776549222553,67.14,75789.7,0.0,-0.01186,1e-05,1.46199]
[1776549227588,67.14,75790.4,0.0,-0.01186,1e-05,1.46166]
[1776549232623,67.14,75790.29,0.0,-0.01186,1e-05,1.46213]
[1776549237659,67.15,75790.4,0.0,-0.01186,1e-05,1.46235]
[1776549243700,67.15,75792.19,0.0,-0.01185,1e-05,1.4609]
[1776549246611,67.15,75793.22,0.0,-0.01184,1e-05,1.45997]
[1776549246683,67.15,75793.22,0.0,-0.01184,1e-05,1.45997]
[1776549246952,67.15,75793.22,0.0,-0.01184,1e-05,1.46004]
[1776549252765,67.15,75794.51,0.0,-0.01183,1e-05,1.45914]
[1776549258807,67.16,75795.14,0.0,-0.01183,1e-05,1.45885]
[1776549263843,67.16,75796.7,0.0,-0.01182,1e-05,1.45762]
[1776549268877,67.16,75787.57,0.0,-0.01191,1e-05,1.46732]
[1776549273912,67.17,75785.72,0.0,-0.01191,1e-05,1.46736]
[1776549278947,67.17,75788.33,0.0,-0.01189,1e-05,1.46501]
[1776549283982,67.17,75788.38,0.0,-0.01189,1e-05,1.4653]
[1776549288428,67.18,75789.77,0.0,-0.01188,1e-05,1.46416]
[1776549289018,67.18,75789.2,0.0,-0.01189,1e-05,1.46481]
[1776549294052,67.18,75789.1,0.0,-0.01189,1e-05,1.46527]
[1776549294648,67.18,75789.1,0.0,-0.01189,1e-05,1.46527]
[1776549295059,67.18,75788.65,0.0,-0.0119,1e-05,1.4658]
[1776549300094,67.18,75788.48,0.0,-0.0119,1e-05,1.46633]
[1776549305130,67.19,75796.55,0.0,-0.01183,1e-05,1.45846]
[1776549310164,67.19,75804.98,0.0,-0.01175,1e-05,1.45028]
[1776549315199,67.2,75806.51,0.0,-0.01174,1e-05,1.44918]
[1776549320234,67.2,75807.62,0.0,-0.01173,1e-05,1.44851]
[1776549325271,67.2,75807.87,0.0,-0.01174,1e-05,1.44882]
[1776549330590,67.21,75809.69,0.0,-0.01172,1e-05,1.44726]
[1776549330609,67.21,75809.69,0.0,-0.01172,1e-05,1.44726]
[1776549330676,67.21,75809.55,0.0,-0.01173,1e-05,1.4477]
[1776549336349,67.21,75809.99,0.0,-0.01171,1e-05,1.44553]
[1776549341387,67.22,75814.02,0.0,-0.01168,1e-05,1.44209]
[1776549346445,67.22,75814.67,0.0,-0.01167,1e-05,1.44177]
[1776549346535,67.22,75820.12,0.0,-0.01162,1e-05,1.4365]
[1776549352541,67.23,75813.17,0.0,-0.0117,1e-05,1.4441]
[1776549357723,67.24,75811.94,0.0,-0.01171,1e-05,1.44603]
[1776549363620,67.24,75810.66,0.0,-0.01173,1e-05,1.44791]
[1776549368659,67.25,75811.65,0.0,-0.01173,1e-05,1.44761]
[1776549373695,67.25,75810.73,0.0,-0.01174,1e-05,1.44914]
[1776549378730,67.26,75809.88,0.0,-0.01176,1e-05,1.45059]
[1776549383766,67.26,75809.6,0.0,-0.01176,1e-05,1.45147]
[1776549388800,67.27,75808.99,0.0,-0.01178,1e-05,1.45268]
[1776549393836,67.28,75812.48,0.0,-0.01173,1e-05,1.4476]
[1776549398870,67.28,75815.51,0.0,-0.01171,1e-05,1.44521]
[1776549403905,67.29,75812.02,0.0,-0.01175,1e-05,1.44941]
[1776549408940,67.3,75808.1,0.0,-0.01179,1e-05,1.45418]
[1776549416996,67.3,75806.21,0.0,-0.01182,1e-05,1.45701]
[1776549423041,67.31,75805.35,0.0,-0.01184,1e-05,1.45879]
[1776549428216,67.32,75805.0,0.0,-0.01185,1e-05,1.45966]
[1776549434118,67.32,75804.76,0.0,-0.01186,1e-05,1.46068]
[1776549439153,67.33,75801.88,0.0,-0.01189,1e-05,1.46425]
[1776549444188,67.34,75801.89,0.0,-0.01189,1e-05,1.46486]
[1776549449223,67.34,75802.91,0.0,-0.01189,1e-05,1.46444]
[1776549450609,67.34,75803.08,0.0,-0.01189,1e-05,1.46439]
[1776549450649,67.34,75803.08,0.0,-0.01189,1e-05,1.46439]
[1776549450725,67.34,75802.93,0.0,-0.01189,1e-05,1.46454]
[1776549458426,67.35,75800.99,0.0,-0.0119,1e-05,1.46535]
[1776549464328,67.36,75801.52,0.0,-0.0119,1e-05,1.46551]
[1776549469365,67.36,75803.59,0.0,-0.01189,1e-05,1.46396]
[1776549470960,67.37,75804.09,0.0,-0.01189,1e-05,1.46368]
[1776549471046,67.37,75804.58,0.0,-0.01188,1e-05,1.46329]
[1776549476413,67.37,75806.47,0.0,-0.01187,1e-05,1.4618]
[1776549481451,67.37,75807.61,0.0,-0.01186,1e-05,1.46117]
[1776549486484,67.38,75812.17,0.0,-0.01182,1e-05,1.45707]
[1776549492526,67.39,75810.9,0.0,-0.01184,1e-05,1.45903]
[1776549497562,67.39,75809.33,0.0,-0.01186,1e-05,1.46116]
[1776549503605,67.4,75808.19,0.0,-0.01188,1e-05,1.46295]
[1776549508792,67.4,75803.05,0.0,-0.01193,1e-05,1.4687]
[1776549514683,67.41,75803.26,0.0,-0.01192,1e-05,1.46691]
[1776549520132,67.41,75805.92,0.0,-0.0119,1e-05,1.46471]
[1776549520222,67.41,75805.92,0.0,-0.0119,1e-05,1.46471]
[1776549520285,67.41,75806.0,0.0,-0.0119,1e-05,1.46473]
[1776549522767,67.41,75809.26,0.0,-0.01187,1e-05,1.46163]
[1776549522849,67.42,75809.41,0.0,-0.01187,1e-05,1.46159]
[1776549528934,67.42,75807.49,0.0,-0.01189,1e-05,1.46423]
[1776549534829,67.43,75808.79,0.0,-0.01189,1e-05,1.46359]
[1776549539863,67.43,75808.06,0.0,-0.0119,1e-05,1.46491]
[1776549544898,67.44,75805.76,0.0,-0.01193,1e-05,1.4677]
[1776549549934,67.44,75806.52,0.0,-0.01193,1e-05,1.46758]
[1776549554968,67.45,75804.95,0.0,-0.01195,1e-05,1.46973]
[1776549560003,67.45,75804.67,0.0,-0.01195,1e-05,1.47055]
[1776549565039,67.46,75804.37,0.0,-0.01196,1e-05,1.47139]
[1776549570073,67.46,75803.13,0.0,-0.01198,1e-05,1.47317]
[1776549575109,67.47,75802.91,0.0,-0.01197,1e-05,1.47174]
[1776549580143,67.47,75808.3,0.0,-0.01192,1e-05,1.46676]
[1776549587192,67.48,75809.53,0.0,-0.01192,1e-05,1.46631]
[1776549590587,67.48,75808.97,0.0,-0.01192,1e-05,1.4671]
[1776549590627,67.48,75808.97,0.0,-0.01193,1e-05,1.46722]
[1776549591220,67.48,75808.94,0.0,-0.01193,1e-05,1.46736]
[1776549593670,67.49,75807.83,0.0,-0.01194,1e-05,1.46872]
[1776549593672,67.49,75808.19,0.0,-0.01194,1e-05,1.46835]
[1776549599519,67.49,75808.15,0.0,-0.01194,1e-05,1.46903]
[1776549601924,67.49,75807.66,0.0,-0.01195,1e-05,1.46974]
[1776549602297,67.5,75803.51,0.0,-0.01199,1e-05,1.47418]
[1776549605319,67.5,75784.53,0.0,-0.01218,1e-05,1.49386]
[1776549607146,67.5,75785.2,0.0,-0.01217,1e-05,1.49323]
[1776549607332,67.5,75786.25,0.0,-0.01216,1e-05,1.4922]
[1776549612370,67.5,75787.96,0.0,-0.01215,1e-05,1.49071]
[1776549618410,67.5,75789.36,0.0,-0.01214,1e-05,1.48956]
[1776549626467,67.51,75790.81,0.0,-0.01213,1e-05,1.48844]
[1776549631503,67.51,75792.48,0.0,-0.0121,1e-05,1.48475]
[1776549636538,67.51,75796.98,0.0,-0.01205,1e-05,1.48036]
[1776549637645,67.51,75796.98,0.0,-0.01205,1e-05,1.48036]
[1776549637753,67.51,75796.98,0.0,-0.01205,1e-05,1.48036]
[1776549638551,67.51,75797.38,0.0,-0.01205,1e-05,1.48005]
[1776549643586,67.51,75798.6,0.0,-0.01204,1e-05,1.47905]
[1776549648621,67.52,75795.87,0.0,-0.01207,1e-05,1.48208]
[1776549654663,67.52,75791.25,0.0,-0.01212,1e-05,1.48705]
[1776549659941,67.52,75788.38,0.0,-0.01215,1e-05,1.49015]
[1776549665742,67.52,75782.37,0.0,-0.01221,1e-05,1.49652]
[1776549669636,67.52,75782.31,0.0,-0.01221,1e-05,1.4966]
[1776549669649,67.52,75782.46,0.0,-0.01221,1e-05,1.49647]
[1776549680081,67.52,75783.3,0.0,-0.0122,1e-05,1.49573]
[1776549685883,67.52,75782.99,0.0,-0.01221,1e-05,1.49611]
[1776549694943,67.52,75783.7,0.0,-0.01218,1e-05,1.4933]
[1776549700222,67.52,75788.0,0.0,-0.01214,1e-05,1.48895]
[1776549706021,67.53,75794.57,0.0,-0.01208,1e-05,1.4823]
[1776549714078,67.53,75795.92,0.0,-0.01207,1e-05,1.48114]
[1776549719113,67.53,75800.65,0.0,-0.01202,1e-05,1.47646]
[1776549726161,67.53,75802.17,0.0,-0.01201,1e-05,1.47517]
[1776549734220,67.53,75803.61,0.0,-0.012,1e-05,1.47403]
[1776549739259,67.54,75806.52,0.0,-0.01197,1e-05,1.47128]
[1776549744292,67.54,75806.63,0.0,-0.01197,1e-05,1.47139]
[1776549749324,67.54,75805.85,0.0,-0.01198,1e-05,1.47242]
[1776549757382,67.54,75805.33,0.0,-0.01197,1e-05,1.47117]
[1776549762416,67.55,75793.84,0.0,-0.01209,1e-05,1.4832]
[1776549767449,67.55,75793.19,0.0,-0.0121,1e-05,1.48402]
[1776549772485,67.55,75785.84,0.0,-0.01217,1e-05,1.49173]
[1776549777520,67.55,75782.61,0.0,-0.0122,1e-05,1.49516]
[1776549782555,67.55,75780.62,0.0,-0.01222,1e-05,1.4973]
[1776549787590,67.55,75777.23,0.0,-0.01226,1e-05,1.50088]
[1776549792625,67.55,75776.95,0.0,-0.01226,1e-05,1.50122]
[1776549797660,67.55,75777.47,0.0,-0.01226,1e-05,1.50073]
[1776549801795,67.55,75773.23,0.0,-0.0123,1e-05,1.50517]
[1776549801708,67.55,75712.7,0.0,-0.01292,1e-05,1.56932]
[1776549802717,67.55,75692.84,0.0,-0.01313,1e-05,1.59074]
[1776549804729,67.54,75718.78,0.0,-0.01284,1e-05,1.56123]
[1776549807569,67.54,75726.67,0.0,-0.01276,1e-05,1.55262]
[1776549807750,67.54,75727.12,0.0,-0.01275,1e-05,1.55207]
[1776549812785,67.53,75736.72,0.0,-0.01263,1e-05,1.53928]
[1776549817820,67.53,75724.48,0.0,-0.01276,1e-05,1.55205]
[1776549822854,67.53,75728.91,0.0,-0.01271,1e-05,1.54701]
[1776549827894,67.53,75721.66,0.0,-0.01278,1e-05,1.55435]
[1776549832928,67.52,75717.19,0.0,-0.01282,1e-05,1.55875]
[1776549836956,67.52,75704.0,0.0,-0.01296,1e-05,1.57261]
[1776549841991,67.51,75703.84,0.0,-0.01295,1e-05,1.5723]
[1776549847026,67.51,75710.82,0.0,-0.01288,1e-05,1.56435]
[1776549850047,67.51,75698.91,0.0,-0.013,1e-05,1.57691]
[1776549854077,67.5,75685.03,0.0,-0.01314,1e-05,1.59154]
[1776549859111,67.48,75678.72,0.0,-0.01318,1e-05,1.5952]
[1776549865152,67.41,75680.91,0.0,-0.01308,1e-05,1.58531]
[1776549870188,67.36,75682.39,0.0,-0.01301,1e-05,1.57828]
[1776549875227,67.33,75679.35,0.0,-0.01299,1e-05,1.57524]
[1776549880259,67.32,75687.83,0.0,-0.01289,1e-05,1.56477]
[1776549885294,67.31,75686.3,0.0,-0.0129,1e-05,1.56605]
[1776549890634,67.31,75684.92,0.0,-0.01291,1e-05,1.56725]
[1776549890726,67.31,75684.92,0.0,-0.01291,1e-05,1.56725]
[1776549890753,67.31,75685.08,0.0,-0.01291,1e-05,1.56701]
[1776549892387,67.31,75685.08,0.0,-0.01291,1e-05,1.56694]
[1776549892455,67.31,75685.08,0.0,-0.01291,1e-05,1.56686]
[1776549898384,67.3,75683.04,0.0,-0.01293,1e-05,1.56863]
[1776549903419,67.3,75683.97,0.0,-0.01291,1e-05,1.56724]
[1776549908454,67.3,75693.15,0.0,-0.01281,1e-05,1.55699]
[1776549913500,67.3,75698.75,0.0,-0.01275,1e-05,1.5507]
[1776549919542,67.29,75698.87,0.0,-0.01275,1e-05,1.55031]
[1776549924577,67.29,75698.95,0.0,-0.01275,1e-05,1.55]
[1776549929613,67.29,75699.42,0.0,-0.01274,1e-05,1.54928]
[1776549934647,67.29,75700.49,0.0,-0.01271,1e-05,1.54569]
[1776549939682,67.29,75700.76,0.0,-0.0127,1e-05,1.54521]
[1776549944717,67.28,75694.32,0.0,-0.01277,1e-05,1.55191]
[1776549950759,67.28,75693.02,0.0,-0.01278,1e-05,1.55298]
[1776549956801,67.28,75683.42,0.0,-0.01288,1e-05,1.56296]
[1776549961836,67.27,75684.44,0.0,-0.01286,1e-05,1.5615]
[1776549966871,67.27,75684.6,0.0,-0.01286,1e-05,1.56096]
[1776549969892,67.27,75669.01,0.0,-0.01302,1e-05,1.57762]
[1776549974928,67.26,75666.45,0.0,-0.01304,1e-05,1.5799]
[1776549979964,67.26,75665.55,0.0,-0.01304,1e-05,1.58038]
[1776549985006,67.26,75668.72,0.0,-0.01301,1e-05,1.57642]
[1776549990040,67.25,75656.96,0.0,-0.01313,1e-05,1.58876]
[1776549996081,67.25,75655.34,0.0,-0.01312,1e-05,1.58758]
[1776549998608,67.24,75655.68,0.0,-0.01311,1e-05,1.5871]
[1776549998623,67.24,75655.68,0.0,-0.01311,1e-05,1.5871]
[1776549998682,67.24,75655.76,0.0,-0.01311,1e-05,1.5868]
[1776550004137,67.24,75653.98,0.0,-0.01313,1e-05,1.58821]
[1776550009172,67.23,75652.69,0.0,-0.01313,1e-05,1.58909]
[1776550014207,67.23,75650.08,0.0,-0.01316,1e-05,1.59141]
[1776550019243,67.22,75647.45,0.0,-0.01318,1e-05,1.59375]
[1776550021257,67.22,75635.3,0.0,-0.01331,1e-05,1.60677]
[1776550022409,67.22,75635.3,0.0,-0.01331,1e-05,1.60677]
[1776550022484,67.22,75630.12,0.0,-0.01336,1e-05,1.61236]
[1776550028305,67.21,75634.76,0.0,-0.0133,1e-05,1.60652]
[1776550034349,67.21,75632.73,0.0,-0.01332,1e-05,1.60795]
[1776550039382,67.2,75631.51,0.0,-0.01333,1e-05,1.60863]
[1776550044417,67.19,75630.69,0.0,-0.01333,1e-05,1.60887]
[1776550049455,67.19,75634.34,0.0,-0.01328,1e-05,1.60408]
[1776550054487,67.18,75638.11,0.0,-0.01322,1e-05,1.59707]
[1776550059521,67.18,75638.81,0.0,-0.0132,1e-05,1.59578]
[1776550064556,67.17,75640.65,0.0,-0.01318,1e-05,1.59326]
[1776550069593,67.17,75642.7,0.0,-0.01315,1e-05,1.59053]
[1776550074628,67.17,75645.63,0.0,-0.01312,1e-05,1.58684]
[1776550079662,67.16,75653.6,0.0,-0.01303,1e-05,1.5777]
[1776550084698,67.16,75658.44,0.0,-0.01297,1e-05,1.57208]
[1776550089734,67.16,75657.99,0.0,-0.01298,1e-05,1.57222]
[1776550095773,67.15,75659.63,0.0,-0.01295,1e-05,1.57]
[1776550101817,67.15,75658.9,0.0,-0.01296,1e-05,1.57038]
[1776550106852,67.15,75655.34,0.0,-0.01299,1e-05,1.5739]
[1776550111887,67.14,75655.49,0.0,-0.01297,1e-05,1.57111]
[1776550116922,67.14,75659.61,0.0,-0.01292,1e-05,1.56631]
[1776550123206,67.14,75663.61,0.0,-0.01288,1e-05,1.56161]
[1776550131027,67.13,75669.0,0.0,-0.01282,1e-05,1.55532]
[1776550140083,67.13,75669.27,0.0,-0.01281,1e-05,1.55451]
[1776550145118,67.13,75660.09,0.0,-0.0129,1e-05,1.56412]
[1776550148139,67.12,75647.07,0.0,-0.01304,1e-05,1.57807]
[1776550153174,67.12,75640.21,0.0,-0.01311,1e-05,1.58508]
[1776550158209,67.11,75637.32,0.0,-0.01313,1e-05,1.58774]
[1776550163486,67.11,75634.94,0.0,-0.01315,1e-05,1.58984]
[1776550169286,67.1,75633.32,0.0,-0.01316,1e-05,1.59101]
[1776550174321,67.1,75631.88,0.0,-0.01316,1e-05,1.5898]
[1776550179358,67.1,75629.58,0.0,-0.01318,1e-05,1.59183]
[1776550185398,67.09,75632.97,0.0,-0.01313,1e-05,1.58755]
[1776550190437,67.09,75638.83,0.0,-0.01307,1e-05,1.5807]
[1776550195611,67.08,75637.87,0.0,-0.01308,1e-05,1.58145]
[1776550195676,67.08,75637.87,0.0,-0.01308,1e-05,1.58145]
[1776550195777,67.08,75637.52,0.0,-0.01308,1e-05,1.58168]
[1776550202517,67.08,75639.79,0.0,-0.01305,1e-05,1.57874]
[1776550207552,67.08,75642.09,0.0,-0.01302,1e-05,1.57577]
[1776550211761,67.07,75640.65,0.0,-0.01303,1e-05,1.57727]
[1776550211815,67.07,75640.59,0.0,-0.01303,1e-05,1.57711]
[1776550218629,67.07,75640.59,0.0,-0.01303,1e-05,1.57661]
[1776550223907,67.07,75643.8,0.0,-0.01299,1e-05,1.57274]
[1776550233977,67.06,75645.47,0.0,-0.01295,1e-05,1.56792]
[1776550240783,67.05,75647.95,0.0,-0.01292,1e-05,1.56474]
[1776550246830,67.05,75648.31,0.0,-0.01291,1e-05,1.56394]
[1776550254122,67.05,75650.54,0.0,-0.01288,1e-05,1.56106]
[1776550256596,67.05,75650.54,0.0,-0.01288,1e-05,1.56093]
[1776550256691,67.05,75650.54,0.0,-0.01288,1e-05,1.56093]
[1776550256896,67.05,75651.23,0.0,-0.01287,1e-05,1.56012]
[1776550261526,67.04,75649.8,0.0,-0.01288,1e-05,1.56135]
[1776550261931,67.04,75649.61,0.0,-0.01289,1e-05,1.56156]
[1776550266966,67.04,75652.3,0.0,-0.01286,1e-05,1.55836]
[1776550272001,67.04,75652.7,0.0,-0.01285,1e-05,1.55767]
[1776550277035,67.04,75654.22,0.0,-0.01283,1e-05,1.55578]
[1776550282072,67.03,75649.85,0.0,-0.01287,1e-05,1.56025]
[1776550287106,67.03,75651.11,0.0,-0.01286,1e-05,1.55859]
[1776550293150,67.03,75652.26,0.0,-0.01282,1e-05,1.55475]
[1776550298187,67.03,75653.57,0.0,-0.01281,1e-05,1.55308]
[1776550304474,67.02,75653.79,0.0,-0.0128,1e-05,1.55253]
[1776550310270,67.02,75655.31,0.0,-0.01278,1e-05,1.55059]
[1776550318328,67.02,75655.63,0.0,-0.01278,1e-05,1.54986]
[1776550322596,67.01,75654.59,0.0,-0.01279,1e-05,1.5508]
[1776550322663,67.01,75654.59,0.0,-0.01279,1e-05,1.5508]
[1776550323359,67.01,75654.23,0.0,-0.01279,1e-05,1.55115]
[1776550328395,67.01,75648.69,0.0,-0.01285,1e-05,1.5569]
[1776550333429,67.01,75645.34,0.0,-0.01288,1e-05,1.56027]
[1776550339472,67.01,75643.03,0.0,-0.0129,1e-05,1.56248]
[1776550344674,67.01,75642.24,0.0,-0.01291,1e-05,1.56314]
[1776550344804,67.01,75642.24,0.0,-0.01291,1e-05,1.56314]
[1776550347740,67.0,75650.97,0.0,-0.01281,1e-05,1.55356]
[1776550347761,67.0,75650.97,0.0,-0.01281,1e-05,1.55356]
[1776550347842,67.0,75663.68,0.0,-0.01268,1e-05,1.53982]
[1776550350404,67.0,75663.68,0.0,-0.01268,1e-05,1.53982]
[1776550350475,67.0,75665.28,0.0,-0.01266,1e-05,1.53809]
[1776550356591,67.0,75666.21,0.0,-0.01264,1e-05,1.53487]
[1776550363888,67.0,75666.39,0.0,-0.01264,1e-05,1.53473]
[1776550369682,67.01,75666.52,0.0,-0.01263,1e-05,1.53464]
[1776550374717,67.01,75666.61,0.0,-0.01263,1e-05,1.53459]
[1776550379753,67.01,75667.21,0.0,-0.01263,1e-05,1.53401]
[1776550384787,67.01,75662.86,0.0,-0.01267,1e-05,1.53874]
[1776550390828,67.01,75668.08,0.0,-0.01262,1e-05,1.53317]
[1776550395864,67.01,75672.29,0.0,-0.01258,1e-05,1.5287]
[1776550404170,67.01,75672.82,0.0,-0.01257,1e-05,1.52819]
[1776550411983,67.01,75672.18,0.0,-0.01256,1e-05,1.52666]
[1776550412622,67.01,75672.18,0.0,-0.01256,1e-05,1.52666]
[1776550412643,67.01,75672.18,0.0,-0.01256,1e-05,1.52666]
[1776550412990,67.01,75674.59,0.0,-0.01254,1e-05,1.52409]
[1776550414395,67.01,75674.59,0.0,-0.01254,1e-05,1.52409]
[1776550414399,67.01,75675.14,0.0,-0.01253,1e-05,1.5235]
[1776550420038,67.01,75675.56,0.0,-0.01253,1e-05,1.52305]
[1776550425073,67.01,75680.39,0.0,-0.01248,1e-05,1.5179]
[1776550430109,67.01,75682.07,0.0,-0.01246,1e-05,1.51614]
[1776550435143,67.01,75676.95,0.0,-0.01251,1e-05,1.52161]
[1776550441185,67.01,75671.38,0.0,-0.01257,1e-05,1.5275]
[1776550447227,67.01,75667.42,0.0,-0.01261,1e-05,1.53165]
[1776550452262,67.01,75666.38,0.0,-0.01262,1e-05,1.53269]
[1776550457297,67.01,75668.55,0.0,-0.0126,1e-05,1.53031]
[1776550462332,67.01,75675.26,0.0,-0.01253,1e-05,1.52316]
[1776550467367,67.01,75683.4,0.0,-0.01244,1e-05,1.5146]
[1776550468606,67.01,75683.4,0.0,-0.01244,1e-05,1.5146]
[1776550468714,67.01,75682.61,0.0,-0.01245,1e-05,1.51546]
[1776550469389,67.01,75682.02,0.0,-0.01246,1e-05,1.5161]
[1776550474424,67.01,75675.89,0.0,-0.01251,1e-05,1.52048]
[1776550478971,67.01,75674.32,0.0,-0.01252,1e-05,1.52217]
[1776550479044,67.01,75674.51,0.0,-0.01252,1e-05,1.52198]
[1776550484731,67.01,75676.68,0.0,-0.0125,1e-05,1.51971]
[1776550493554,67.01,75676.68,0.0,-0.0125,1e-05,1.51977]
[1776550497636,67.01,75662.33,0.0,-0.01265,1e-05,1.53509]
[1776550498536,67.01,75662.33,0.0,-0.01265,1e-05,1.53509]
[1776550498605,67.01,75662.33,0.0,-0.01265,1e-05,1.53506]
[1776550499605,67.01,75640.71,0.0,-0.01287,1e-05,1.55835]
[1776550502973,67.01,75638.64,0.0,-0.01289,1e-05,1.56038]
[1776550503262,67.01,75638.64,0.0,-0.01289,1e-05,1.56038]
[1776550503632,67.01,75637.84,0.0,-0.0129,1e-05,1.56118]
[1776550508671,67.0,75630.07,0.0,-0.01298,1e-05,1.56927]
[1776550513705,67.0,75626.78,0.0,-0.01301,1e-05,1.57245]
[1776550518737,67.0,75642.88,0.0,-0.01284,1e-05,1.55452]
[1776550523771,66.99,75636.63,0.0,-0.0129,1e-05,1.56098]
[1776550529814,66.99,75635.25,0.0,-0.01291,1e-05,1.56207]
[1776550535091,66.99,75634.14,0.0,-0.0129,1e-05,1.56061]
[1776550541899,66.98,75632.42,0.0,-0.01291,1e-05,1.5621]
[1776550546933,66.98,75631.18,0.0,-0.01292,1e-05,1.56306]
[1776550551968,66.98,75630.43,0.0,-0.01293,1e-05,1.56356]
[1776550558011,66.97,75629.99,0.0,-0.01293,1e-05,1.56366]
[1776550563049,66.97,75625.28,0.0,-0.01298,1e-05,1.56846]
[1776550568080,66.97,75624.05,0.0,-0.01299,1e-05,1.56943]
[1776550573115,66.96,75622.39,0.0,-0.013,1e-05,1.57086]
[1776550578151,66.96,75623.84,0.0,-0.01298,1e-05,1.56889]
[1776550583191,66.96,75633.56,0.0,-0.01287,1e-05,1.558]
[1776550585443,66.96,75645.74,0.0,-0.01275,1e-05,1.54473]
[1776550593502,66.95,75650.55,0.0,-0.01268,1e-05,1.53712]
[1776550599298,66.95,75650.96,0.0,-0.01267,1e-05,1.53658]
[1776550605342,66.95,75651.05,0.0,-0.01267,1e-05,1.53638]
[1776550610396,66.95,75641.48,0.0,-0.01277,1e-05,1.54658]
[1776550617429,66.95,75641.0,0.0,-0.01277,1e-05,1.54685]
[1776550622466,66.95,75642.71,0.0,-0.01275,1e-05,1.54483]
[1776550627740,66.95,75643.36,0.0,-0.01274,1e-05,1.54396]
[1776550633544,66.95,75644.69,0.0,-0.01273,1e-05,1.54233]
[1776550637570,66.94,75661.11,0.0,-0.01255,1e-05,1.52462]
[1776550643612,66.94,75660.57,0.0,-0.01256,1e-05,1.52519]
[1776550648651,66.94,75659.19,0.0,-0.01257,1e-05,1.52667]
[1776550653683,66.94,75666.84,0.0,-0.01248,1e-05,1.51634]
[1776550658720,66.95,75665.2,0.0,-0.0125,1e-05,1.51818]
[1776550663757,66.95,75664.49,0.0,-0.0125,1e-05,1.51902]
[1776550668791,66.95,75663.67,0.0,-0.01251,1e-05,1.51998]
[1776550673828,66.95,75664.39,0.0,-0.01251,1e-05,1.51927]
[1776550679103,66.95,75668.15,0.0,-0.01247,1e-05,1.51539]
[1776550684906,66.95,75667.46,0.0,-0.01248,1e-05,1.51623]
[1776550689941,66.95,75666.48,0.0,-0.01249,1e-05,1.51737]
[1776550694977,66.95,75665.49,0.0,-0.0125,1e-05,1.51853]
[1776550703032,66.95,75665.46,0.0,-0.0125,1e-05,1.51873]
[1776550711088,66.95,75664.59,0.0,-0.01249,1e-05,1.51759]
[1776550716123,66.96,75659.52,0.0,-0.01255,1e-05,1.52309]
[1776550721159,66.96,75658.1,0.0,-0.01256,1e-05,1.52468]
[1776550722609,66.96,75658.1,0.0,-0.01256,1e-05,1.52468]
[1776550722746,66.96,75658.1,0.0,-0.01256,1e-05,1.52468]
[1776550722814,66.96,75658.5,0.0,-0.01256,1e-05,1.52427]
[1776550732812,66.96,75659.32,0.0,-0.01255,1e-05,1.52346]
[1776550732843,66.96,75661.82,0.0,-0.01253,1e-05,1.52085]
[1776550740291,66.96,75659.23,0.0,-0.01255,1e-05,1.52368]
[1776550745326,66.96,75655.57,0.0,-0.01259,1e-05,1.5276]
[1776550751370,66.96,75657.19,0.0,-0.01257,1e-05,1.52586]
[1776550757652,66.96,75659.19,0.0,-0.01255,1e-05,1.52374]
[1776550762686,66.96,75665.11,0.0,-0.01249,1e-05,1.51745]
[1776550769495,66.96,75667.14,0.0,-0.01247,1e-05,1.51535]
[1776550774531,66.96,75670.88,0.0,-0.01242,1e-05,1.50923]
[1776550779565,66.96,75674.6,0.0,-0.01238,1e-05,1.50538]
[1776550790642,66.96,75677.4,0.0,-0.01235,1e-05,1.50266]
[1776550802722,66.96,75680.04,0.0,-0.01233,1e-05,1.50015]
[1776550808771,66.97,75682.12,0.0,-0.01231,1e-05,1.49809]
[1776550813806,66.97,75678.48,0.0,-0.01235,1e-05,1.50199]
[1776550818843,66.97,75680.35,0.0,-0.01233,1e-05,1.50008]
[1776550824114,66.97,75680.65,0.0,-0.01233,1e-05,1.49983]
[1776550834184,66.97,75682.05,0.0,-0.0123,1e-05,1.49629]
[1776550844256,66.97,75681.37,0.0,-0.0123,1e-05,1.49718]
[1776550852078,66.97,75681.16,0.0,-0.01231,1e-05,1.49761]
[1776550858120,66.97,75686.95,0.0,-0.01225,1e-05,1.49175]
[1776550863158,66.98,75682.73,0.0,-0.0123,1e-05,1.49637]
[1776550865609,66.98,75681.45,0.0,-0.01231,1e-05,1.49779]
[1776550865625,66.98,75681.45,0.0,-0.01231,1e-05,1.49779]
[1776550865689,66.98,75681.45,0.0,-0.01231,1e-05,1.49782]
[1776550874472,66.98,75679.43,0.0,-0.01233,1e-05,1.50024]
[1776550877568,66.98,75679.43,0.0,-0.01233,1e-05,1.50024]
[1776550877633,66.98,75679.43,0.0,-0.01233,1e-05,1.50033]
[1776550884543,66.98,75675.98,0.0,-0.01237,1e-05,1.50416]
[1776550890345,66.98,75672.45,0.0,-0.01241,1e-05,1.50804]
[1776550903432,66.99,75679.62,0.0,-0.01232,1e-05,1.49874]
[1776550908470,66.99,75679.97,0.0,-0.01232,1e-05,1.49857]
[1776550914753,66.99,75682.35,0.0,-0.0123,1e-05,1.4963]
[1776550921558,66.99,75682.35,0.0,-0.0123,1e-05,1.49659]
[1776550931629,67.0,75686.0,0.0,-0.01227,1e-05,1.49319]
[1776550941702,67.0,75687.44,0.0,-0.01226,1e-05,1.49212]
[1776550943716,67.0,75699.34,0.0,-0.01214,1e-05,1.4798]
[1776550948752,67.01,75699.8,0.0,-0.01214,1e-05,1.47966]
[1776550953786,67.01,75700.38,0.0,-0.01212,1e-05,1.47724]
[1776550958822,67.01,75692.32,0.0,-0.0122,1e-05,1.48601]
[1776550960655,67.01,75692.14,0.0,-0.01221,1e-05,1.48626]
[1776550960713,67.01,75692.14,0.0,-0.01221,1e-05,1.48626]
[1776550960756,67.01,75691.97,0.0,-0.01221,1e-05,1.4865]
[1776550965670,67.02,75690.89,0.0,-0.01222,1e-05,1.48787]
[1776550965871,67.02,75690.89,0.0,-0.01222,1e-05,1.48793]
[1776550970907,67.02,75690.69,0.0,-0.01223,1e-05,1.48842]
[1776550975942,67.02,75690.65,0.0,-0.01223,1e-05,1.48874]
[1776550980975,67.02,75690.3,0.0,-0.01224,1e-05,1.48937]
[1776550988023,67.03,75690.09,0.0,-0.01224,1e-05,1.48995]
[1776550993059,67.03,75689.45,0.0,-0.01225,1e-05,1.49087]
[1776550998099,67.03,75689.58,0.0,-0.01225,1e-05,1.49092]
[1776550998179,67.03,75689.56,0.0,-0.01225,1e-05,1.49099]
[1776551005385,67.03,75689.55,0.0,-0.01225,1e-05,1.49134]
[1776551011184,67.04,75693.13,0.0,-0.0122,1e-05,1.48568]
[1776551016221,67.04,75696.36,0.0,-0.01217,1e-05,1.48259]
[1776551025525,67.05,75695.7,0.0,-0.01219,1e-05,1.4839]
[1776551029339,67.05,75676.04,0.0,-0.01239,1e-05,1.50469]
[1776551035597,67.05,75677.88,0.0,-0.01237,1e-05,1.50293]
[1776551041422,67.05,75679.13,0.0,-0.01236,1e-05,1.50177]
[1776551047463,67.05,75680.44,0.0,-0.01235,1e-05,1.50057]
[1776551049606,67.05,75683.05,0.0,-0.01232,1e-05,1.49786]
[1776551049697,67.05,75683.05,0.0,-0.01232,1e-05,1.49786]
[1776551049723,67.05,75686.71,0.0,-0.01228,1e-05,1.49408]
[1776551053507,67.05,75697.78,0.0,-0.01217,1e-05,1.48265]
[1776551061562,67.06,75700.7,0.0,-0.01215,1e-05,1.48021]
[1776551066597,67.06,75697.81,0.0,-0.01218,1e-05,1.48356]
[1776551071633,67.07,75697.26,0.0,-0.01217,1e-05,1.48226]
[1776551073306,67.07,75698.23,0.0,-0.01216,1e-05,1.48131]
[1776551073389,67.07,75698.32,0.0,-0.01216,1e-05,1.48121]
[1776551080698,67.07,75697.88,0.0,-0.01217,1e-05,1.4822]
[1776551085949,67.07,75696.62,0.0,-0.01219,1e-05,1.48383]
[1776551091776,67.08,75697.15,0.0,-0.01219,1e-05,1.48365]
[1776551097818,67.08,75696.93,0.0,-0.01219,1e-05,1.48424]
[1776551102853,67.08,75702.03,0.0,-0.01214,1e-05,1.47924]
[1776551108894,67.09,75701.55,0.0,-0.01215,1e-05,1.48018]
[1776551113929,67.09,75699.22,0.0,-0.01218,1e-05,1.48296]
[1776551118965,67.09,75699.73,0.0,-0.01218,1e-05,1.48279]
[1776551123999,67.1,75699.28,0.0,-0.01219,1e-05,1.48362]
[1776551129035,67.1,75699.1,0.0,-0.01219,1e-05,1.48416]
[1776551134070,67.1,75698.32,0.0,-0.01219,1e-05,1.48313]
[1776551142127,67.11,75697.85,0.0,-0.0122,1e-05,1.48421]
[1776551147160,67.11,75697.43,0.0,-0.0122,1e-05,1.485]
[1776551153202,67.12,75697.02,0.0,-0.01221,1e-05,1.48586]
[1776551159244,67.12,75697.05,0.0,-0.01222,1e-05,1.48625]
[1776551166294,67.12,75697.02,0.0,-0.01222,1e-05,1.48678]
[1776551171330,67.13,75696.74,0.0,-0.01223,1e-05,1.48742]
[1776551176364,67.13,75696.57,0.0,-0.01223,1e-05,1.48794]
[1776551182406,67.13,75696.44,0.0,-0.01224,1e-05,1.48849]
[1776551187441,67.14,75696.29,0.0,-0.01224,1e-05,1.48899]
[1776551192663,67.14,75696.29,0.0,-0.01224,1e-05,1.48899]
[1776551192744,67.14,75696.29,0.0,-0.01224,1e-05,1.48899]
[1776551192787,67.14,75696.34,0.0,-0.01223,1e-05,1.48714]
[1776551201541,67.15,75696.23,0.0,-0.01223,1e-05,1.4878]
[1776551206796,67.15,75696.01,0.0,-0.01224,1e-05,1.48844]
[1776551212610,67.15,75695.44,0.0,-0.01225,1e-05,1.48929]
[1776551212695,67.15,75695.33,0.0,-0.01225,1e-05,1.48953]
[1776551218660,67.16,75695.22,0.0,-0.01225,1e-05,1.49002]
[1776551224701,67.16,75694.9,0.0,-0.01226,1e-05,1.49073]
[1776551230743,67.16,75694.4,0.0,-0.01227,1e-05,1.49165]
[1776551235779,67.17,75694.27,0.0,-0.01227,1e-05,1.49213]
[1776551243059,67.17,75694.12,0.0,-0.01228,1e-05,1.49277]
[1776551248871,67.17,75688.29,0.0,-0.01234,1e-05,1.49929]
[1776551258940,67.18,75689.64,0.0,-0.01232,1e-05,1.49629]
[1776551263976,67.18,75694.12,0.0,-0.01228,1e-05,1.49192]
[1776551269010,67.19,75697.96,0.0,-0.01224,1e-05,1.48829]
[1776551275053,67.19,75698.6,0.0,-0.01224,1e-05,1.48811]
[1776551280088,67.2,75699.16,0.0,-0.01224,1e-05,1.48794]
[1776551285123,67.2,75702.45,0.0,-0.01221,1e-05,1.48493]
[1776551293410,67.21,75702.79,0.0,-0.01221,1e-05,1.48525]
[1776551298445,67.21,75702.95,0.0,-0.01221,1e-05,1.48549]
[1776551307277,67.22,75702.95,0.0,-0.01222,1e-05,1.48621]
[1776551312312,67.22,75702.89,0.0,-0.01221,1e-05,1.48447]
[1776551312639,67.22,75702.89,0.0,-0.01221,1e-05,1.48447]
[1776551312730,67.22,75702.89,0.0,-0.01221,1e-05,1.48447]
[1776551312754,67.22,75702.91,0.0,-0.01221,1e-05,1.48445]
[1776551318354,67.22,75699.66,0.0,-0.01224,1e-05,1.48831]
[1776551323391,67.23,75699.2,0.0,-0.01225,1e-05,1.48915]
[1776551328425,67.23,75711.25,0.0,-0.01213,1e-05,1.47694]
[1776551333135,67.23,75712.69,0.0,-0.01212,1e-05,1.47561]
[1776551333209,67.23,75712.44,0.0,-0.01213,1e-05,1.47613]
[1776551338498,67.24,75713.75,0.0,-0.01212,1e-05,1.47519]
[1776551343533,67.24,75713.64,0.0,-0.01212,1e-05,1.47569]
[1776551349807,67.25,75717.8,0.0,-0.01209,1e-05,1.4719]
[1776551355615,67.25,75720.96,0.0,-0.01206,1e-05,1.46901]
[1776551360650,67.25,75723.19,0.0,-0.01204,1e-05,1.4671]
[1776551365685,67.26,75724.44,0.0,-0.01203,1e-05,1.4662]
[1776551370721,67.26,75725.19,0.0,-0.01203,1e-05,1.46582]
[1776551375756,67.26,75725.31,0.0,-0.01201,1e-05,1.4639]
[1776551378631,67.27,75726.0,0.0,-0.01201,1e-05,1.46343]
[1776551378660,67.27,75726.0,0.0,-0.01201,1e-05,1.46343]
[1776551380791,67.27,75726.0,0.0,-0.01201,1e-05,1.46359]
[1776551385825,67.27,75723.25,0.0,-0.01204,1e-05,1.46688]
[1776551387217,67.27,75723.25,0.0,-0.01204,1e-05,1.46688]
[1776551387304,67.27,75721.74,0.0,-0.01206,1e-05,1.46851]
[1776551388987,67.27,75720.72,0.0,-0.01207,1e-05,1.46963]
[1776551389029,67.27,75720.72,0.0,-0.01207,1e-05,1.46971]
[1776551394888,67.28,75724.41,0.0,-0.01204,1e-05,1.46634]
[1776551399932,67.28,75725.53,0.0,-0.01203,1e-05,1.46562]
[1776551404965,67.29,75726.66,0.0,-0.01202,1e-05,1.46489]
[1776551411007,67.29,75728.03,0.0,-0.01201,1e-05,1.46398]
[1776551416044,67.29,75730.93,0.0,-0.01199,1e-05,1.46143]
[1776551421083,67.3,75732.89,0.0,-0.01197,1e-05,1.45986]
[1776551427120,67.3,75733.87,0.0,-0.01197,1e-05,1.45939]
[1776551432157,67.31,75734.44,0.0,-0.01195,1e-05,1.45708]
[1776551437190,67.31,75735.07,0.0,-0.01195,1e-05,1.45689]
[1776551442225,67.32,75735.75,0.0,-0.01195,1e-05,1.45666]
[1776551448503,67.32,75735.96,0.0,-0.01195,1e-05,1.457]
[1776551454310,67.33,75736.66,0.0,-0.01195,1e-05,1.45684]
[1776551459348,67.33,75743.29,0.0,-0.01189,1e-05,1.45051]
[1776551464385,67.33,75744.33,0.0,-0.01188,1e-05,1.44998]
[1776551469418,67.34,75742.49,0.0,-0.0119,1e-05,1.45238]
[1776551474453,67.34,75748.22,0.0,-0.01185,1e-05,1.44705]
[1776551479488,67.35,75752.38,0.0,-0.01182,1e-05,1.44336]
[1776551484523,67.35,75753.96,0.0,-0.01181,1e-05,1.44231]
[1776551490566,67.36,75753.26,0.0,-0.01182,1e-05,1.4437]
[1776551495605,67.36,75752.63,0.0,-0.01181,1e-05,1.44252]
[1776551495616,67.37,75752.16,0.0,-0.01182,1e-05,1.44323]
[1776551495718,67.37,75752.16,0.0,-0.01182,1e-05,1.44323]
[1776551497614,67.37,75752.16,0.0,-0.01182,1e-05,1.44347]
[1776551502649,67.37,75750.99,0.0,-0.01184,1e-05,1.44525]
[1776551507699,67.38,75748.24,0.0,-0.01187,1e-05,1.44862]
[1776551508693,67.38,75758.21,0.0,-0.01177,1e-05,1.43872]
[1776551509701,67.38,75773.73,0.0,-0.01162,1e-05,1.42306]
[1776551511681,67.38,75773.01,0.0,-0.01163,1e-05,1.42394]
[1776551511724,67.38,75769.88,0.0,-0.01166,1e-05,1.42724]
[1776551517756,67.39,75771.21,0.0,-0.01166,1e-05,1.42678]
[1776551522791,67.4,75769.99,0.0,-0.01168,1e-05,1.42874]
[1776551527827,67.41,75769.81,0.0,-0.01169,1e-05,1.42964]
[1776551533868,67.41,75772.84,0.0,-0.01167,1e-05,1.42746]
[1776551538904,67.42,75772.53,0.0,-0.01168,1e-05,1.4285]
[1776551543940,67.43,75773.93,0.0,-0.01167,1e-05,1.42782]
[1776551548974,67.43,75773.69,0.0,-0.01168,1e-05,1.42878]
[1776551554012,67.44,75778.74,0.0,-0.01162,1e-05,1.42243]
[1776551559050,67.45,75788.22,0.0,-0.01154,1e-05,1.41375]
[1776551564081,67.46,75791.45,0.0,-0.01152,1e-05,1.41138]
[1776551569115,67.47,75791.93,0.0,-0.01152,1e-05,1.41177]
[1776551574151,67.47,75790.68,0.0,-0.01154,1e-05,1.41388]
[1776551579186,67.48,75786.75,0.0,-0.01158,1e-05,1.41866]
[1776551584724,67.49,75787.17,0.0,-0.01159,1e-05,1.41889]
[1776551590285,67.5,75788.57,0.0,-0.01158,1e-05,1.41863]
[1776551597551,67.51,75788.32,0.0,-0.0116,1e-05,1.41999]
[1776551603357,67.52,75786.81,0.0,-0.01162,1e-05,1.42248]
[1776551608392,67.53,75785.13,0.0,-0.01164,1e-05,1.42499]
[1776551613427,67.53,75783.65,0.0,-0.01165,1e-05,1.42514]
[1776551618462,67.54,75783.03,0.0,-0.01166,1e-05,1.42659]
[1776551623497,67.55,75781.77,0.0,-0.01168,1e-05,1.42868]
[1776551628532,67.56,75781.56,0.0,-0.01169,1e-05,1.42969]
[1776551634575,67.57,75782.79,0.0,-0.01169,1e-05,1.42942]
[1776551640616,67.58,75786.81,0.0,-0.01166,1e-05,1.42639]
[1776551645651,67.58,75785.47,0.0,-0.01168,1e-05,1.42857]
[1776551650688,67.59,75784.4,0.0,-0.0117,1e-05,1.43048]
[1776551655722,67.6,75783.62,0.0,-0.01171,1e-05,1.43209]
[1776551660758,67.61,75774.33,0.0,-0.01181,1e-05,1.44224]
[1776551665793,67.61,75774.66,0.0,-0.01182,1e-05,1.44265]
[1776551671836,67.62,75774.83,0.0,-0.01181,1e-05,1.4412]
[1776551676869,67.63,75775.49,0.0,-0.01181,1e-05,1.44129]
[1776551682912,67.64,75779.86,0.0,-0.01177,1e-05,1.43781]
[1776551688182,67.65,75778.53,0.0,-0.01179,1e-05,1.44009]
[1776551694224,67.66,75779.81,0.0,-0.01179,1e-05,1.43972]
[1776551700037,67.66,75783.51,0.0,-0.01176,1e-05,1.43677]
[1776551705303,67.67,75787.22,0.0,-0.01174,1e-05,1.43399]
[1776551707512,67.67,75787.22,0.0,-0.01174,1e-05,1.43399]
[1776551707521,67.67,75797.31,0.0,-0.01164,1e-05,1.42418]
[1776551708800,67.67,75797.31,0.0,-0.01164,1e-05,1.42418]
[1776551708882,67.68,75804.29,0.0,-0.01158,1e-05,1.41738]
[1776551714129,67.68,75803.35,0.0,-0.01159,1e-05,1.41922]
[1776551719163,67.69,75801.84,0.0,-0.01162,1e-05,1.42161]
[1776551722184,67.7,75787.93,0.0,-0.01175,1e-05,1.43607]
[1776551727220,67.71,75788.43,0.0,-0.01176,1e-05,1.43641]
[1776551732255,67.71,75790.74,0.0,-0.01172,1e-05,1.43261]
[1776551738534,67.72,75793.34,0.0,-0.01171,1e-05,1.43082]
[1776551744577,67.72,75794.94,0.0,-0.0117,1e-05,1.42962]
[1776551750385,67.73,75796.32,0.0,-0.01169,1e-05,1.42944]
[1776551755420,67.74,75803.69,0.0,-0.01163,1e-05,1.42275]
[1776551759827,67.75,75803.42,0.0,-0.01164,1e-05,1.42344]
[1776551759843,67.75,75803.42,0.0,-0.01164,1e-05,1.42344]
[1776551759928,67.75,75803.42,0.0,-0.01164,1e-05,1.42357]
[1776551768745,67.85,75803.86,0.0,-0.01174,1e-05,1.43445]
[1776551771950,67.87,75803.86,0.0,-0.01176,1e-05,1.4367]
[1776551772052,67.88,75804.76,0.0,-0.01176,1e-05,1.43688]
[1776551778814,67.89,75804.37,0.0,-0.01177,1e-05,1.43802]
[1776551784624,67.9,75804.26,0.0,-0.01178,1e-05,1.43876]
[1776551790666,67.9,75802.69,0.0,-0.0118,1e-05,1.44095]
[1776551795702,67.91,75817.08,0.0,-0.01165,1e-05,1.42487]
[1776551800736,67.96,75814.45,0.0,-0.01172,1e-05,1.4326]
[1776551805771,67.98,75803.54,0.0,-0.01185,1e-05,1.44614]
[1776551806653,67.98,75803.54,0.0,-0.01185,1e-05,1.44614]
[1776551806669,67.98,75803.54,0.0,-0.01185,1e-05,1.44614]
[1776551806781,67.98,75803.79,0.0,-0.01185,1e-05,1.44599]
[1776551810684,67.98,75803.79,0.0,-0.01186,1e-05,1.44628]
[1776551810807,67.98,75804.02,0.0,-0.01185,1e-05,1.44615]
[1776551811817,67.99,75814.01,0.0,-0.01176,1e-05,1.43619]
[1776551816850,68.03,75813.64,0.0,-0.0118,1e-05,1.44105]
[1776551821885,68.03,75809.3,0.0,-0.01185,1e-05,1.4459]
[1776551823381,68.03,75807.79,0.0,-0.01187,1e-05,1.44752]
[1776551823392,68.03,75805.34,0.0,-0.01189,1e-05,1.45008]
[1776551829165,68.04,75805.23,0.0,-0.0119,1e-05,1.45062]
[1776551834978,68.04,75803.07,0.0,-0.01192,1e-05,1.45331]
[1776551843033,68.05,75800.26,0.0,-0.01195,1e-05,1.45676]
[1776551849309,68.05,75800.08,0.0,-0.01196,1e-05,1.45745]
[1776551858139,68.06,75800.54,0.0,-0.01195,1e-05,1.45538]
[1776551863172,68.06,75803.51,0.0,-0.01192,1e-05,1.45276]
[1776551869449,68.07,75803.54,0.0,-0.01192,1e-05,1.45327]
[1776551875256,68.07,75804.84,0.0,-0.01192,1e-05,1.45233]
[1776551878650,68.07,75806.78,0.0,-0.0119,1e-05,1.45053]
[1776551878726,68.07,75806.78,0.0,-0.0119,1e-05,1.45053]
[1776551878770,68.07,75806.87,0.0,-0.0119,1e-05,1.45059]
[1776551884321,68.08,75806.95,0.0,-0.0119,1e-05,1.45099]
[1776551886283,68.08,75806.97,0.0,-0.0119,1e-05,1.45097]
[1776551886353,68.08,75806.93,0.0,-0.0119,1e-05,1.45117]
[1776551892377,68.08,75807.0,0.0,-0.01191,1e-05,1.45157]
[1776551897413,68.09,75806.78,0.0,-0.01191,1e-05,1.45217]
[1776551902447,68.09,75811.44,0.0,-0.01187,1e-05,1.44784]
[1776551907482,68.09,75811.6,0.0,-0.01187,1e-05,1.4481]
[1776551913524,68.1,75811.48,0.0,-0.01186,1e-05,1.44657]
[1776551918559,68.1,75817.45,0.0,-0.01181,1e-05,1.44104]
[1776551923594,68.11,75817.75,0.0,-0.01181,1e-05,1.44124]
[1776551929872,68.11,75818.68,0.0,-0.01181,1e-05,1.4409]
[1776551935679,68.12,75819.34,0.0,-0.01181,1e-05,1.44083]
[1776551940714,68.12,75819.63,0.0,-0.01181,1e-05,1.44103]
[1776551946756,68.13,75820.3,0.0,-0.01181,1e-05,1.44094]
[1776551951798,68.13,75820.32,0.0,-0.01181,1e-05,1.44139]
[1776551957834,68.14,75820.44,0.0,-0.01182,1e-05,1.44183]
[1776551963877,68.14,75820.83,0.0,-0.01182,1e-05,1.44199]
[1776551968911,68.15,75821.0,0.0,-0.01182,1e-05,1.44227]
[1776551976966,68.16,75821.16,0.0,-0.01181,1e-05,1.44066]
[1776551978662,68.16,75821.16,0.0,-0.01181,1e-05,1.44066]
[1776551978748,68.16,75821.16,0.0,-0.01181,1e-05,1.44066]
[1776551978981,68.16,75821.44,0.0,-0.01181,1e-05,1.44055]
[1776551984017,68.16,75821.09,0.0,-0.01182,1e-05,1.44134]
[1776551990058,68.17,75821.14,0.0,-0.01182,1e-05,1.44179]
[1776551991655,68.17,75821.37,0.0,-0.01182,1e-05,1.44164]
[1776551991739,68.17,75821.39,0.0,-0.01182,1e-05,1.4417]
[1776551995993,68.17,75820.55,0.0,-0.01183,1e-05,1.44278]
[1776551996125,68.17,75785.31,0.0,-0.01218,1e-05,1.47864]
[1776551997135,68.17,75757.2,0.0,-0.01246,1e-05,1.50769]
[1776551999931,68.17,75758.92,0.0,-0.01244,1e-05,1.50583]
[1776552000154,68.17,75759.79,0.0,-0.01243,1e-05,1.5049]
[1776552002228,68.17,75759.87,0.0,-0.01243,1e-05,1.50479]
[1776552003174,68.17,75766.99,0.0,-0.01236,1e-05,1.49736]
[1776552005798,68.17,75766.97,0.0,-0.01236,1e-05,1.49735]
[1776552006198,68.17,75767.03,0.0,-0.01236,1e-05,1.49728]
[1776552009217,68.17,75786.03,0.0,-0.01217,1e-05,1.47766]
[1776552014254,68.17,75786.02,0.0,-0.01217,1e-05,1.47778]
[1776552019287,68.17,75778.29,0.0,-0.01224,1e-05,1.48579]
[1776552024636,68.17,75776.99,0.0,-0.01226,1e-05,1.48714]
[1776552030606,68.17,75774.78,0.0,-0.01228,1e-05,1.48943]
[1776552037412,68.17,75774.7,0.0,-0.01226,1e-05,1.48731]
[1776552042447,68.17,75774.59,0.0,-0.01226,1e-05,1.48744]
[1776552047483,68.17,75774.22,0.0,-0.01227,1e-05,1.48785]
[1776552052519,68.17,75781.41,0.0,-0.0122,1e-05,1.48047]
[1776552057552,68.17,75780.28,0.0,-0.01221,1e-05,1.48171]
[1776552062587,68.17,75778.83,0.0,-0.01222,1e-05,1.48328]
[1776552064967,68.17,75778.58,0.0,-0.01223,1e-05,1.48356]
[1776552065016,68.17,75778.58,0.0,-0.01223,1e-05,1.48356]
[1776552065106,68.17,75778.78,0.0,-0.01223,1e-05,1.48338]
[1776552070887,67.98,75772.61,0.0,-0.01209,1e-05,1.4691]
[1776552077693,67.83,75767.44,0.0,-0.01198,1e-05,1.45772]
[1776552082730,67.81,75765.36,0.0,-0.01199,1e-05,1.458]
[1776552085754,67.8,75751.8,0.0,-0.01211,1e-05,1.47074]
[1776552091027,67.72,75754.36,0.0,-0.01198,1e-05,1.45697]
[1776552096829,67.66,75757.21,0.0,-0.0119,1e-05,1.44847]
[1776552101866,67.65,75764.37,0.0,-0.01181,1e-05,1.43945]
[1776552109381,67.64,75765.04,0.0,-0.0118,1e-05,1.43772]
[1776552109385,67.63,75765.12,0.0,-0.01178,1e-05,1.43625]
[1776552110171,67.63,75765.12,0.0,-0.01178,1e-05,1.43625]
[1776552110259,67.62,75765.12,0.0,-0.01178,1e-05,1.4359]
[1776552117976,67.6,75766.11,0.0,-0.01175,1e-05,1.43214]
[1776552120474,67.59,75766.79,0.0,-0.01174,1e-05,1.43112]
[1776552120553,67.59,75766.79,0.0,-0.01174,1e-05,1.43112]
[1776552120586,67.59,75766.94,0.0,-0.01173,1e-05,1.43062]
[1776552121683,67.59,75766.94,0.0,-0.01173,1e-05,1.43062]
[1776552122006,67.58,75766.94,0.0,-0.01172,1e-05,1.42994]
[1776552127039,67.57,75765.5,0.0,-0.01172,1e-05,1.42968]
[1776552132075,67.55,75762.52,0.0,-0.01173,1e-05,1.43095]
[1776552137109,67.54,75762.99,0.0,-0.01171,1e-05,1.42875]
[1776552142145,67.52,75764.14,0.0,-0.01169,1e-05,1.42589]
[1776552152215,67.49,75766.85,0.0,-0.01161,1e-05,1.4177]
[1776552158258,67.47,75768.52,0.0,-0.01158,1e-05,1.41411]
[1776552163294,67.46,75767.28,0.0,-0.01158,1e-05,1.4138]
[1776552169335,67.44,75762.28,0.0,-0.01161,1e-05,1.41695]
[1776552177390,67.42,75759.23,0.0,-0.01161,1e-05,1.41757]
[1776552184439,67.4,75754.47,0.0,-0.01164,1e-05,1.42027]
[1776552193742,67.37,75756.06,0.0,-0.0116,1e-05,1.41586]
[1776552202565,67.35,75751.14,0.0,-0.01162,1e-05,1.41856]
[1776552208607,67.33,75749.25,0.0,-0.01163,1e-05,1.41877]
[1776552213884,67.32,75750.19,0.0,-0.01158,1e-05,1.414]
[1776552223954,67.29,75751.69,0.0,-0.01154,1e-05,1.40977]
[1776552229754,67.28,75747.41,0.0,-0.01157,1e-05,1.41272]
[1776552234791,67.27,75746.43,0.0,-0.01157,1e-05,1.41237]
[1776552239824,67.25,75745.32,0.0,-0.01156,1e-05,1.41193]
[1776552244104,67.24,75765.04,0.0,-0.01137,1e-05,1.39125]
[1776552249897,67.23,75774.25,0.0,-0.01127,1e-05,1.38087]
[1776552254933,67.22,75768.91,0.0,-0.01131,1e-05,1.38511]
[1776552260975,67.21,75763.93,0.0,-0.01134,1e-05,1.38871]
[1776552273055,67.18,75765.41,0.0,-0.01129,1e-05,1.38249]
[1776552279100,67.17,75765.2,0.0,-0.01128,1e-05,1.3814]
[1776552284384,67.16,75772.08,0.0,-0.0112,1e-05,1.37356]
[1776552292192,67.14,75772.93,0.0,-0.01118,1e-05,1.3711]
[1776552297226,67.13,75773.52,0.0,-0.01116,1e-05,1.36952]
[1776552302262,67.12,75773.05,0.0,-0.01116,1e-05,1.36901]
[1776552307296,67.12,75767.87,0.0,-0.0112,1e-05,1.37316]
[1776552312331,67.11,75758.76,0.0,-0.01128,1e-05,1.38118]
[1776552317367,67.1,75755.64,0.0,-0.0113,1e-05,1.38328]
[1776552323410,67.09,75752.86,0.0,-0.01131,1e-05,1.38486]
[1776552333484,67.07,75750.59,0.0,-0.0113,1e-05,1.38305]
[1776552336520,67.06,75750.9,0.0,-0.01129,1e-05,1.38236]
[1776552337508,67.06,75765.63,0.0,-0.01115,1e-05,1.36767]
[1776552343548,67.05,75763.76,0.0,-0.01116,1e-05,1.36818]
[1776552348583,67.04,75766.74,0.0,-0.01112,1e-05,1.36445]
[1776552353618,67.04,75777.37,0.0,-0.01102,1e-05,1.35335]
[1776552358653,67.03,75776.46,0.0,-0.01102,1e-05,1.3535]
[1776552363689,67.02,75783.79,0.0,-0.01094,1e-05,1.34567]
[1776552368723,67.01,75798.53,0.0,-0.0108,1e-05,1.3308]
[1776552373759,67.01,75791.07,0.0,-0.01086,1e-05,1.33737]
[1776552379805,67.0,75799.72,0.0,-0.01078,1e-05,1.32838]
[1776552385141,67.0,75802.39,0.0,-0.01075,1e-05,1.32531]
[1776552391890,66.99,75803.72,0.0,-0.01072,1e-05,1.32133]
[1776552398938,66.99,75805.1,0.0,-0.0107,1e-05,1.31944]
[1776552403972,66.98,75808.98,0.0,-0.01066,1e-05,1.31538]
[1776552411020,66.98,75812.26,0.0,-0.01063,1e-05,1.31182]
[1776552419078,66.97,75813.43,0.0,-0.01061,1e-05,1.31024]
[1776552425122,66.97,75813.09,0.0,-0.01061,1e-05,1.31023]
[1776552433478,66.97,75812.28,0.0,-0.01061,1e-05,1.31057]
[1776552441241,66.96,75812.29,0.0,-0.01061,1e-05,1.31016]
[1776552446275,66.96,75812.74,0.0,-0.0106,1e-05,1.30948]
[1776552451313,66.96,75801.35,0.0,-0.01069,1e-05,1.31795]
[1776552453620,66.95,75815.24,0.0,-0.01056,1e-05,1.30457]
[1776552459369,66.95,75818.4,0.0,-0.01053,1e-05,1.30137]
[1776552464404,66.95,75821.19,0.0,-0.0105,1e-05,1.29852]
[1776552471454,66.95,75823.86,0.0,-0.01048,1e-05,1.29571]
[1776552476490,66.95,75834.78,0.0,-0.01038,1e-05,1.28529]
[1776552481525,66.94,75834.35,0.0,-0.01038,1e-05,1.28554]
[1776552486559,66.94,75838.66,0.0,-0.01034,1e-05,1.28131]
[1776552491594,66.94,75840.14,0.0,-0.01033,1e-05,1.27977]
[1776552496629,66.94,75841.78,0.0,-0.01031,1e-05,1.2781]
[1776552501666,66.94,75836.06,0.0,-0.01036,1e-05,1.28324]
[1776552506702,66.93,75833.8,0.0,-0.01038,1e-05,1.28514]
[1776552511737,66.93,75833.25,0.0,-0.01036,1e-05,1.28345]
[1776552516773,66.93,75830.63,0.0,-0.01039,1e-05,1.28573]
[1776552523823,66.93,75828.92,0.0,-0.0104,1e-05,1.2871]
[1776552528857,66.93,75824.98,0.0,-0.01043,1e-05,1.29062]
[1776552531878,66.93,75811.92,0.0,-0.01055,1e-05,1.30278]
[1776552536914,66.92,75814.15,0.0,-0.01053,1e-05,1.30041]
[1776552538928,66.92,75828.11,0.0,-0.0104,1e-05,1.28722]
[1776552544264,66.92,75834.6,0.0,-0.01034,1e-05,1.28105]
[1776552550005,66.92,75835.64,0.0,-0.01033,1e-05,1.27996]
[1776552555043,66.92,75840.25,0.0,-0.01029,1e-05,1.27557]
[1776552560074,66.92,75840.88,0.0,-0.01028,1e-05,1.27489]
[1776552565110,66.92,75841.58,0.0,-0.01028,1e-05,1.27414]
[1776552570297,66.92,75841.58,0.0,-0.01028,1e-05,1.2741]
[1776552570304,66.92,75859.15,0.0,-0.01012,1e-05,1.25782]
[1776552576194,66.92,75862.97,0.0,-0.01008,1e-05,1.25239]
[1776552577201,66.92,75848.91,0.0,-0.0102,1e-05,1.2653]
[1776552582850,66.92,75850.45,0.0,-0.01018,1e-05,1.26386]
[1776552588281,66.92,75851.29,0.0,-0.01018,1e-05,1.26308]
[1776552593608,66.92,75846.61,0.0,-0.01022,1e-05,1.26739]
[1776552600363,66.92,75842.67,0.0,-0.01025,1e-05,1.271]
[1776552605397,66.92,75842.19,0.0,-0.01026,1e-05,1.27141]
[1776552610432,66.92,75841.99,0.0,-0.01026,1e-05,1.27158]
[1776552617484,66.92,75840.57,0.0,-0.01027,1e-05,1.27287]
[1776552622524,66.91,75839.63,0.0,-0.01028,1e-05,1.27373]
[1776552630578,66.91,75839.52,0.0,-0.01028,1e-05,1.27382]
[1776552639638,66.92,75838.94,0.0,-0.01027,1e-05,1.27238]
[1776552644674,66.92,75842.32,0.0,-0.01024,1e-05,1.2693]
[1776552649708,66.92,75844.85,0.0,-0.01022,1e-05,1.26703]
[1776552656763,66.92,75847.88,0.0,-0.01019,1e-05,1.26435]
[1776552661802,66.92,75847.66,0.0,-0.0102,1e-05,1.26486]
[1776552666837,66.92,75848.74,0.0,-0.01019,1e-05,1.26394]
[1776552671869,66.92,75852.4,0.0,-0.01016,1e-05,1.26067]
[1776552676905,66.92,75854.26,0.0,-0.01014,1e-05,1.25908]
[1776552681940,66.93,75858.12,0.0,-0.01011,1e-05,1.2557]
[1776552686977,66.93,75857.49,0.0,-0.01012,1e-05,1.25645]
[1776552692024,66.93,75863.97,0.0,-0.01005,1e-05,1.24872]
[1776552697044,66.93,75866.32,0.0,-0.01003,1e-05,1.24679]
[1776552702079,66.93,75868.3,0.0,-0.01002,1e-05,1.24521]
[1776552707185,66.95,75877.47,0.0,-0.00995,1e-05,1.23812]
[1776552709012,66.95,75855.04,0.0,-0.01015,1e-05,1.25921]
[1776552714455,66.95,75859.78,0.0,-0.01011,1e-05,1.25501]
[1776552720374,66.95,75851.84,0.0,-0.01018,1e-05,1.26242]
[1776552720460,66.95,75835.72,0.0,-0.01032,1e-05,1.27735]
[1776552726251,66.95,75836.14,0.0,-0.01031,1e-05,1.27689]
[1776552731350,66.95,75837.05,0.0,-0.0103,1e-05,1.27601]
[1776552731389,66.95,75838.13,0.0,-0.01029,1e-05,1.27499]
[1776552735482,66.95,75839.11,0.0,-0.01029,1e-05,1.27406]
[1776552735584,66.95,75839.11,0.0,-0.01029,1e-05,1.27405]
[1776552736283,66.95,75839.11,0.0,-0.01029,1e-05,1.27405]
[1776552736320,66.95,75839.11,0.0,-0.01029,1e-05,1.27405]
[1776552741355,66.95,75840.12,0.0,-0.01028,1e-05,1.27308]
[1776552746779,66.96,75846.49,0.0,-0.01023,1e-05,1.26801]
[1776552753439,66.98,75845.98,0.0,-0.01024,1e-05,1.26856]
[1776552758475,66.98,75846.25,0.0,-0.01023,1e-05,1.26831]
[1776552763509,66.98,75835.73,0.0,-0.01033,1e-05,1.27801]
[1776552764152,66.98,75835.73,0.0,-0.01033,1e-05,1.27801]
[1776552764808,66.98,75835.97,0.0,-0.01032,1e-05,1.27776]
[1776552769552,66.98,75822.13,0.0,-0.01044,1e-05,1.29057]
[1776552774879,66.98,75824.72,0.0,-0.01042,1e-05,1.28794]
[1776552782643,66.98,75827.36,0.0,-0.01039,1e-05,1.28521]
[1776552788685,66.97,75826.04,0.0,-0.0104,1e-05,1.28627]
[1776552793724,66.97,75827.14,0.0,-0.01039,1e-05,1.2851]
[1776552798755,66.97,75831.3,0.0,-0.01036,1e-05,1.28109]
[1776552803790,66.97,75829.21,0.0,-0.01037,1e-05,1.28292]
[1776552809833,66.97,75826.48,0.0,-0.0104,1e-05,1.28531]
[1776552815158,66.97,75817.92,0.0,-0.01045,1e-05,1.29115]
[1776552820910,66.96,75816.07,0.0,-0.01047,1e-05,1.29267]
[1776552827958,66.96,75815.03,0.0,-0.01048,1e-05,1.29339]
[1776552832993,66.96,75812.95,0.0,-0.01049,1e-05,1.29515]
[1776552838032,66.96,75813.97,0.0,-0.01048,1e-05,1.29399]
[1776552843066,66.96,75813.35,0.0,-0.01048,1e-05,1.29439]
[1776552848105,66.95,75812.63,0.0,-0.01049,1e-05,1.29488]
[1776552853138,66.95,75811.77,0.0,-0.0105,1e-05,1.29553]
[1776552858174,66.95,75809.85,0.0,-0.01051,1e-05,1.29715]
[1776552864218,66.95,75809.68,0.0,-0.01051,1e-05,1.29707]
[1776552870257,66.95,75809.97,0.0,-0.01051,1e-05,1.29655]
[1776552875580,66.94,75809.67,0.0,-0.01049,1e-05,1.29455]
[1776552881336,66.94,75809.24,0.0,-0.01049,1e-05,1.29472]
[1776552888383,66.94,75809.14,0.0,-0.01049,1e-05,1.29454]
[1776552893422,66.94,75808.77,0.0,-0.01049,1e-05,1.2947]
[1776552900755,66.93,75807.93,0.0,-0.0105,1e-05,1.29523]
[1776552911832,66.93,75808.45,0.0,-0.01049,1e-05,1.29434]
[1776552917587,66.93,75808.86,0.0,-0.01048,1e-05,1.29375]
[1776552926651,66.93,75808.81,0.0,-0.01048,1e-05,1.2935]
[1776552931972,66.92,75808.4,0.0,-0.01047,1e-05,1.29169]
[1776552942043,66.92,75808.5,0.0,-0.01046,1e-05,1.29128]
[1776552952113,66.92,75809.34,0.0,-0.01045,1e-05,1.29018]
[1776552962183,66.91,75810.05,0.0,-0.01044,1e-05,1.28918]
[1776552967940,66.91,75810.63,0.0,-0.01044,1e-05,1.28843]
[1776552977288,66.91,75810.77,0.0,-0.01043,1e-05,1.288]
[1776552983045,66.91,75810.83,0.0,-0.01043,1e-05,1.28776]
[1776552988365,66.91,75810.88,0.0,-0.01043,1e-05,1.28753]
[1776552996139,66.9,75810.88,0.0,-0.01041,1e-05,1.28529]
[1776553004198,66.9,75811.02,0.0,-0.01041,1e-05,1.28493]
[1776553013261,66.9,75811.77,0.0,-0.0104,1e-05,1.28399]
[1776553018296,66.9,75811.71,0.0,-0.0104,1e-05,1.28392]
[1776553023332,66.9,75810.54,0.0,-0.01041,1e-05,1.2849]
[1776553028366,66.9,75809.55,0.0,-0.01041,1e-05,1.28571]
[1776553034408,66.89,75809.77,0.0,-0.01041,1e-05,1.28532]
[1776553039443,66.89,75809.42,0.0,-0.01041,1e-05,1.28552]
[1776553044759,66.89,75809.34,0.0,-0.01041,1e-05,1.28546]
[1776553050521,66.89,75800.64,0.0,-0.01049,1e-05,1.29344]
[1776553055836,66.89,75789.68,0.0,-0.01057,1e-05,1.3015]
[1776553061598,66.88,75797.15,0.0,-0.0105,1e-05,1.29416]
[1776553068625,66.88,75800.99,0.0,-0.01046,1e-05,1.29042]
[1776553070674,66.88,75822.89,0.0,-0.01027,1e-05,1.26987]
[1776553073910,66.88,75838.18,0.0,-0.01013,1e-05,1.25579]
[1776553079739,66.88,75837.72,0.0,-0.01014,1e-05,1.25639]
[1776553084774,66.89,75833.4,0.0,-0.01018,1e-05,1.26049]
[1776553089809,66.89,75828.05,0.0,-0.01023,1e-05,1.26552]
[1776553094843,66.89,75828.31,0.0,-0.01022,1e-05,1.26535]
[1776553101892,66.89,75830.18,0.0,-0.01021,1e-05,1.26371]
[1776553106930,66.89,75829.94,0.0,-0.01021,1e-05,1.26399]
[1776553114244,66.89,75826.65,0.0,-0.01023,1e-05,1.26508]
[1776553122037,66.89,75824.95,0.0,-0.01024,1e-05,1.2667]
[1776553130092,66.89,75819.41,0.0,-0.01029,1e-05,1.27183]
[1776553138149,66.89,75817.9,0.0,-0.0103,1e-05,1.27316]
[1776553143183,66.89,75814.42,0.0,-0.01033,1e-05,1.27634]
[1776553148218,66.89,75832.63,0.0,-0.01017,1e-05,1.25944]
[1776553153255,66.89,75836.88,0.0,-0.01014,1e-05,1.25585]
[1776553158288,66.89,75837.67,0.0,-0.01013,1e-05,1.25546]
[1776553163500,66.9,75837.49,0.0,-0.01014,1e-05,1.25583]
[1776553171376,66.9,75838.06,0.0,-0.01012,1e-05,1.254]
[1776553177421,66.91,75841.83,0.0,-0.0101,1e-05,1.25098]
[1776553182457,66.91,75842.19,0.0,-0.0101,1e-05,1.25103]
[1776553188505,66.93,75829.83,0.0,-0.01022,1e-05,1.26427]
[1776553193542,66.95,75825.57,0.0,-0.01028,1e-05,1.27032]
[1776553198575,66.95,75824.69,0.0,-0.01028,1e-05,1.27113]
[1776553203610,66.95,75833.9,0.0,-0.0102,1e-05,1.26262]
[1776553208652,66.95,75834.31,0.0,-0.0102,1e-05,1.26233]
[1776553214954,66.95,75834.97,0.0,-0.0102,1e-05,1.2618]
[1776553220731,66.95,75836.19,0.0,-0.01019,1e-05,1.26076]
[1776553227779,66.95,75837.19,0.0,-0.01018,1e-05,1.25995]
[1776553233824,66.96,75837.94,0.0,-0.01016,1e-05,1.25736]
[1776553238858,66.96,75827.08,0.0,-0.01025,1e-05,1.26742]
[1776553243891,66.96,75825.39,0.0,-0.01027,1e-05,1.26899]
[1776553248926,66.96,75824.66,0.0,-0.01027,1e-05,1.26966]
[1776553253974,66.96,75825.57,0.0,-0.01027,1e-05,1.26885]
[1776553259010,66.96,75824.36,0.0,-0.01028,1e-05,1.27]
[1776553265305,66.96,75827.69,0.0,-0.01025,1e-05,1.26697]
[1776553273178,66.96,75829.48,0.0,-0.01023,1e-05,1.2654]
[1776553278215,66.96,75832.13,0.0,-0.01021,1e-05,1.26302]
[1776553283250,66.96,75833.57,0.0,-0.0102,1e-05,1.26176]
[1776553288284,66.96,75837.48,0.0,-0.01017,1e-05,1.25824]
[1776553295515,66.96,75837.97,0.0,-0.01015,1e-05,1.25594]
[1776553302384,66.96,75838.5,0.0,-0.01014,1e-05,1.25562]
[1776553312453,66.97,75839.69,0.0,-0.01014,1e-05,1.25478]
[1776553317488,66.97,75845.26,0.0,-0.01009,1e-05,1.24981]
[1776553323531,66.97,75847.11,0.0,-0.01008,1e-05,1.24832]
[1776553330580,66.97,75847.6,0.0,-0.01007,1e-05,1.24811]
[1776553336624,66.97,75847.46,0.0,-0.01008,1e-05,1.24843]
[1776553341659,66.98,75847.58,0.0,-0.01008,1e-05,1.24847]
[1776553347702,66.98,75848.96,0.0,-0.01007,1e-05,1.2474]
[1776553352736,66.98,75850.09,0.0,-0.01004,1e-05,1.24454]
[1776553360792,66.98,75848.19,0.0,-0.01006,1e-05,1.24656]
[1776553366014,66.98,75848.18,0.0,-0.01006,1e-05,1.24672]
[1776553371870,66.99,75848.2,0.0,-0.01007,1e-05,1.24688]
[1776553376904,66.99,75848.91,0.0,-0.01006,1e-05,1.24638]
[1776553381940,66.99,75857.33,0.0,-0.00999,1e-05,1.23889]
[1776553386974,66.99,75855.33,0.0,-0.01001,1e-05,1.24105]
[1776553392015,67.0,75854.87,0.0,-0.01002,1e-05,1.2419]
[1776553397046,67.0,75854.01,0.0,-0.01003,1e-05,1.24312]
[1776553402082,67.01,75853.49,0.0,-0.01004,1e-05,1.24401]
[1776553408124,67.01,75849.82,0.0,-0.01007,1e-05,1.24784]
[1776553416375,67.02,75848.87,0.0,-0.01007,1e-05,1.24735]
[1776553424667,67.02,75848.87,0.0,-0.01007,1e-05,1.24751]
[1776553430278,67.05,75855.99,0.0,-0.01004,1e-05,1.24381]
[1776553435316,67.05,75861.39,0.0,-0.01,1e-05,1.23951]
[1776553441356,67.06,75864.12,0.0,-0.00998,1e-05,1.23731]
[1776553443520,67.06,75863.17,0.0,-0.00999,1e-05,1.23823]
[1776553443603,67.06,75862.4,0.0,-0.00999,1e-05,1.23897]
[1776553449411,67.06,75859.06,0.0,-0.01002,1e-05,1.24229]
[1776553451424,67.06,75871.85,0.0,-0.00992,1e-05,1.23079]
[1776553456715,67.06,75869.87,0.0,-0.00994,1e-05,1.23291]
[1776553462506,67.07,75859.67,0.0,-0.01003,1e-05,1.2425]
[1776553467539,67.07,75860.12,0.0,-0.01002,1e-05,1.24232]
[1776553472578,67.07,75863.68,0.0,-0.00998,1e-05,1.23734]
[1776553477613,67.07,75863.57,0.0,-0.00998,1e-05,1.2377]
[1776553482647,67.08,75863.53,0.0,-0.00999,1e-05,1.238]
[1776553489699,67.09,75866.15,0.0,-0.00997,1e-05,1.23649]
[1776553494734,67.09,75865.85,0.0,-0.00998,1e-05,1.23702]
[1776553497377,67.09,75865.91,0.0,-0.00998,1e-05,1.23707]
[1776553497433,67.09,75865.85,0.0,-0.00998,1e-05,1.23718]
[1776553505814,67.09,75865.85,0.0,-0.00998,1e-05,1.23758]
[1776553517903,67.1,75865.85,0.0,-0.00999,1e-05,1.23817]
[1776553522939,67.11,75855.35,0.0,-0.01009,1e-05,1.24882]
[1776553528945,67.11,75855.54,0.0,-0.01009,1e-05,1.24879]
[1776553536029,67.12,75852.71,0.0,-0.0101,1e-05,1.24963]
[1776553542072,67.12,75852.2,0.0,-0.0101,1e-05,1.25027]
[1776553547349,67.12,75850.8,0.0,-0.01012,1e-05,1.25169]
[1776553557419,67.12,75850.74,0.0,-0.01012,1e-05,1.25202]
[1776553563221,67.12,75850.07,0.0,-0.01013,1e-05,1.25279]
[1776553568257,67.12,75849.74,0.0,-0.01013,1e-05,1.25322]
[1776553573291,67.13,75849.57,0.0,-0.01014,1e-05,1.2535]
[1776553580340,67.13,75846.04,0.0,-0.01017,1e-05,1.2569]
[1776553585376,67.13,75852.39,0.0,-0.01011,1e-05,1.25121]
[1776553590411,67.13,75852.44,0.0,-0.01011,1e-05,1.25132]
[1776553597699,67.13,75852.11,0.0,-0.0101,1e-05,1.24986]
[1776553603504,67.13,75852.11,0.0,-0.01011,1e-05,1.25006]
[1776553608538,67.14,75852.03,0.0,-0.01011,1e-05,1.2503]
[1776553613573,67.14,75852.96,0.0,-0.0101,1e-05,1.24961]
[1776553618610,67.14,75853.44,0.0,-0.0101,1e-05,1.24935]
[1776553623645,67.14,75854.05,0.0,-0.0101,1e-05,1.24897]
[1776553631702,67.14,75853.79,0.0,-0.0101,1e-05,1.24949]
[1776553637981,67.15,75853.35,0.0,-0.01011,1e-05,1.25009]
[1776553643785,67.15,75857.61,0.0,-0.01007,1e-05,1.24643]
[1776553648821,67.15,75861.56,0.0,-0.01004,1e-05,1.24305]
[1776553653855,67.15,75862.52,0.0,-0.01002,1e-05,1.24044]
[1776553658892,67.16,75862.56,0.0,-0.01002,1e-05,1.24069]
[1776553664934,67.16,75862.79,0.0,-0.01002,1e-05,1.24085]
[1776553669968,67.16,75862.14,0.0,-0.01003,1e-05,1.24176]
[1776553672099,67.16,75862.5,0.0,-0.01003,1e-05,1.2415]
[1776553672157,67.16,75862.5,0.0,-0.01003,1e-05,1.2415]
[1776553672271,67.16,75862.53,0.0,-0.01003,1e-05,1.24153]
[1776553672568,67.16,75862.53,0.0,-0.01003,1e-05,1.24153]
[1776553674004,67.17,75881.54,0.0,-0.00987,1e-05,1.22449]
[1776553675551,67.17,75872.79,0.0,-0.00994,1e-05,1.23246]
[1776553676022,67.17,75859.68,0.0,-0.01006,1e-05,1.24443]
[1776553681056,67.17,75855.01,0.0,-0.0101,1e-05,1.24896]
[1776553686089,67.17,75850.85,0.0,-0.01014,1e-05,1.25297]
[1776553694144,67.17,75842.97,0.0,-0.01021,1e-05,1.2604]
[1776553700185,67.18,75844.27,0.0,-0.0102,1e-05,1.25974]
[1776553705221,67.18,75852.39,0.0,-0.01013,1e-05,1.2524]
[1776553710256,67.18,75853.91,0.0,-0.01012,1e-05,1.25116]
[1776553717306,67.18,75853.76,0.0,-0.01011,1e-05,1.24953]
[1776553722340,67.19,75852.88,0.0,-0.01012,1e-05,1.2505]
[1776553727377,67.19,75847.08,0.0,-0.01017,1e-05,1.25596]
[1776553732410,67.19,75851.64,0.0,-0.01013,1e-05,1.25192]
[1776553737445,67.19,75854.22,0.0,-0.01011,1e-05,1.24972]
[1776553743488,67.19,75853.6,0.0,-0.01012,1e-05,1.25048]
[1776553748765,67.19,75852.89,0.0,-0.01012,1e-05,1.25128]
[1776553757808,67.2,75852.89,0.0,-0.01012,1e-05,1.25144]
[1776553757874,67.2,75851.85,0.0,-0.01013,1e-05,1.25251]
[1776553764635,67.2,75839.46,0.0,-0.01024,1e-05,1.26406]
[1776553770677,67.2,75840.63,0.0,-0.01023,1e-05,1.26304]
[1776553775712,67.2,75841.67,0.0,-0.01021,1e-05,1.26012]
[1776553783771,67.2,75843.44,0.0,-0.0102,1e-05,1.25862]
[1776553789046,67.2,75845.35,0.0,-0.01018,1e-05,1.25695]
[1776553794845,67.2,75846.07,0.0,-0.01017,1e-05,1.2564]
[1776553801895,67.2,75845.55,0.0,-0.01018,1e-05,1.257]
[1776553809187,67.21,75847.03,0.0,-0.01017,1e-05,1.25577]
[1776553814990,67.21,75837.62,0.0,-0.01025,1e-05,1.26454]
[1776553820024,67.21,75831.8,0.0,-0.0103,1e-05,1.26992]
[1776553825060,67.21,75832.15,0.0,-0.0103,1e-05,1.26956]
[1776553830336,67.21,75835.21,0.0,-0.01027,1e-05,1.2667]
[1776553836140,67.21,75836.71,0.0,-0.01024,1e-05,1.26326]
[1776553843186,67.21,75844.25,0.0,-0.01018,1e-05,1.25636]
[1776553848231,67.21,75849.03,0.0,-0.01014,1e-05,1.25203]
[1776553853255,67.21,75850.91,0.0,-0.01012,1e-05,1.25038]
[1776553859301,67.21,75849.8,0.0,-0.01013,1e-05,1.2515]
[1776553864333,67.21,75845.36,0.0,-0.01017,1e-05,1.25564]
[1776553870620,67.21,75842.14,0.0,-0.0102,1e-05,1.25864]
[1776553877431,67.21,75843.21,0.0,-0.01019,1e-05,1.2577]
[1776553885480,67.21,75836.92,0.0,-0.01024,1e-05,1.26349]
[1776553890764,67.21,75835.21,0.0,-0.01026,1e-05,1.26504]
[1776553896558,67.21,75839.46,0.0,-0.01021,1e-05,1.25911]
[1776553901592,67.21,75841.59,0.0,-0.01019,1e-05,1.25718]
[1776553912666,67.21,75844.58,0.0,-0.01016,1e-05,1.25455]
[1776553917704,67.21,75848.49,0.0,-0.01013,1e-05,1.25104]
[1776553923995,67.21,75848.92,0.0,-0.01013,1e-05,1.25074]
[1776553931802,67.21,75851.29,0.0,-0.01011,1e-05,1.24872]
[1776553936839,67.22,75851.01,0.0,-0.01011,1e-05,1.24907]
[1776553942880,67.22,75851.41,0.0,-0.01011,1e-05,1.24882]
[1776553948922,67.22,75850.64,0.0,-0.01012,1e-05,1.24964]
[1776553954205,67.22,75850.1,0.0,-0.01011,1e-05,1.24823]
[1776553959999,67.22,75850.01,0.0,-0.01011,1e-05,1.24844]
[1776553972083,67.22,75850.3,0.0,-0.01011,1e-05,1.24842]
[1776553977119,67.22,75849.79,0.0,-0.01011,1e-05,1.24898]
[1776553983160,67.22,75852.5,0.0,-0.01009,1e-05,1.24663]
[1776553988195,67.23,75851.75,0.0,-0.0101,1e-05,1.24743]
[1776553993230,67.23,75851.3,0.0,-0.0101,1e-05,1.24795]
[1776553999273,67.23,75851.2,0.0,-0.01011,1e-05,1.24818]
[1776554004307,67.23,75850.53,0.0,-0.01011,1e-05,1.24891]
[1776554014626,67.23,75849.75,0.0,-0.01011,1e-05,1.24784]
[1776554020421,67.23,75845.79,0.0,-0.01014,1e-05,1.25159]
[1776554032506,67.24,75846.17,0.0,-0.01014,1e-05,1.25145]
[1776554043578,67.24,75846.23,0.0,-0.01014,1e-05,1.25156]
[1776554054911,67.24,75846.99,0.0,-0.01014,1e-05,1.25107]
[1776554060703,67.24,75847.71,0.0,-0.01013,1e-05,1.25052]
[1776554065738,67.24,75849.41,0.0,-0.01012,1e-05,1.24907]
[1776554070773,67.24,75849.25,0.0,-0.01012,1e-05,1.24932]
[1776554075810,67.24,75849.13,0.0,-0.01011,1e-05,1.24754]
[1776554080844,67.24,75848.86,0.0,-0.01011,1e-05,1.2479]
[1776554086886,67.25,75848.92,0.0,-0.01011,1e-05,1.24798]
[1776554088900,67.25,75834.82,0.0,-0.01024,1e-05,1.26113]
[1776554093935,67.25,75831.77,0.0,-0.01026,1e-05,1.26393]
[1776554100985,67.25,75831.39,0.0,-0.01026,1e-05,1.26427]
[1776554108034,67.25,75831.67,0.0,-0.01026,1e-05,1.26404]
[1776554113069,67.25,75837.62,0.0,-0.01021,1e-05,1.25859]
[1776554118107,67.25,75838.92,0.0,-0.0102,1e-05,1.25793]
[1776554123139,67.26,75842.03,0.0,-0.01018,1e-05,1.25542]
[1776554128173,67.26,75845.98,0.0,-0.01015,1e-05,1.25195]
[1776554133208,67.26,75847.18,0.0,-0.01012,1e-05,1.24902]
[1776554138243,67.26,75851.51,0.0,-0.01009,1e-05,1.24525]
[1776554143278,67.26,75853.6,0.0,-0.01007,1e-05,1.24352]
[1776554148312,67.27,75854.83,0.0,-0.01006,1e-05,1.24256]
[1776554155623,67.27,75856.6,0.0,-0.01005,1e-05,1.24116]
[1776554161405,67.27,75857.64,0.0,-0.01004,1e-05,1.24036]
[1776554167447,67.27,75858.3,0.0,-0.01004,1e-05,1.2399]
[1776554173488,67.27,75859.53,0.0,-0.01003,1e-05,1.23892]
[1776554178523,67.27,75861.53,0.0,-0.01001,1e-05,1.23726]
[1776554183558,67.28,75860.52,0.0,-0.01002,1e-05,1.2384]
[1776554188597,67.28,75858.86,0.0,-0.01004,1e-05,1.24013]
[1776554193631,67.28,75857.02,0.0,-0.01004,1e-05,1.24004]
[1776554198666,67.28,75857.81,0.0,-0.01004,1e-05,1.23959]
[1776554204711,67.29,75858.17,0.0,-0.01004,1e-05,1.2396]
[1776554209746,67.29,75856.21,0.0,-0.01006,1e-05,1.24167]
[1776554214782,67.29,75854.12,0.0,-0.01008,1e-05,1.24385]
[1776554219816,67.3,75853.62,0.0,-0.01008,1e-05,1.24456]
[1776554224851,67.3,75852.51,0.0,-0.0101,1e-05,1.24583]
[1776554230893,67.3,75851.89,0.0,-0.0101,1e-05,1.24655]
[1776554236936,67.3,75851.54,0.0,-0.01011,1e-05,1.24701]
[1776554241971,67.3,75853.74,0.0,-0.01009,1e-05,1.24512]
[1776554247007,67.3,75855.02,0.0,-0.01008,1e-05,1.24406]
[1776554252042,67.3,75857.5,0.0,-0.01004,1e-05,1.23992]
[1776554257077,67.31,75859.0,0.0,-0.01003,1e-05,1.23868]
[1776554262113,67.31,75860.3,0.0,-0.01002,1e-05,1.23762]
[1776554267148,67.31,75861.05,0.0,-0.01002,1e-05,1.23706]
[1776554272183,67.31,75860.82,0.0,-0.01002,1e-05,1.23737]
[1776554277218,67.31,75861.54,0.0,-0.01001,1e-05,1.23682]
[1776554284547,67.31,75863.18,0.0,-0.01,1e-05,1.23548]
[1776554291316,67.31,75863.78,0.0,-0.01,1e-05,1.23508]
[1776554297362,67.31,75866.38,0.0,-0.00998,1e-05,1.23288]
[1776554302394,67.32,75866.27,0.0,-0.00998,1e-05,1.23311]
[1776554308435,67.32,75865.13,0.0,-0.00999,1e-05,1.23428]
[1776554313474,67.32,75844.22,0.0,-0.01016,1e-05,1.25141]
[1776554318508,67.32,75837.84,0.0,-0.01021,1e-05,1.25719]
[1776554324831,67.32,75832.28,0.0,-0.01026,1e-05,1.26223]
[1776554330599,67.32,75831.32,0.0,-0.01027,1e-05,1.26306]
[1776554338656,67.32,75830.23,0.0,-0.01027,1e-05,1.26399]
[1776554343690,67.32,75828.47,0.0,-0.01029,1e-05,1.26559]
[1776554350007,67.32,75827.6,0.0,-0.0103,1e-05,1.26638]
[1776554355774,67.32,75827.6,0.0,-0.0103,1e-05,1.26637]
[1776554360809,67.32,75826.31,0.0,-0.01031,1e-05,1.26756]
[1776554365846,67.32,75825.66,0.0,-0.01031,1e-05,1.26816]
[1776554370880,67.32,75824.84,0.0,-0.01032,1e-05,1.26892]
[1776554376922,67.32,75823.57,0.0,-0.01032,1e-05,1.26809]
[1776554378847,67.32,75823.57,0.0,-0.01032,1e-05,1.26809]
[1776554378892,67.32,75822.2,0.0,-0.01033,1e-05,1.26937]
[1776554381303,67.32,75822.2,0.0,-0.01033,1e-05,1.26937]
[1776554381388,67.32,75820.84,0.0,-0.01034,1e-05,1.27064]
[1776554383434,67.32,75820.84,0.0,-0.01034,1e-05,1.27064]
[1776554383488,67.32,75820.27,0.0,-0.01035,1e-05,1.27118]
[1776554385173,67.32,75820.27,0.0,-0.01035,1e-05,1.27118]
[1776554385273,67.32,75811.8,0.0,-0.01042,1e-05,1.27905]
[1776554391027,67.32,75813.75,0.0,-0.0104,1e-05,1.2772]
[1776554399083,67.32,75814.37,0.0,-0.0104,1e-05,1.27663]
[1776554404119,67.32,75812.88,0.0,-0.01041,1e-05,1.27804]
[1776554409154,67.32,75809.0,0.0,-0.01045,1e-05,1.28167]
[1776554420237,67.32,75806.8,0.0,-0.01047,1e-05,1.28372]
[1776554431313,67.32,75805.15,0.0,-0.01046,1e-05,1.28322]
[1776554441380,67.32,75803.48,0.0,-0.01048,1e-05,1.28481]
[1776554451450,67.32,75802.42,0.0,-0.01049,1e-05,1.28583]
[1776554456490,67.32,75802.33,0.0,-0.01049,1e-05,1.28592]
[1776554461524,67.32,75807.81,0.0,-0.01044,1e-05,1.28084]
[1776554466561,67.32,75808.08,0.0,-0.01044,1e-05,1.28066]
[1776554473873,67.32,75806.9,0.0,-0.01045,1e-05,1.28184]
[1776554480659,67.32,75806.9,0.0,-0.01045,1e-05,1.28193]
[1776554485695,67.32,75806.42,0.0,-0.01046,1e-05,1.28244]
[1776554490729,67.32,75805.76,0.0,-0.01046,1e-05,1.28311]
[1776554495765,67.32,75805.56,0.0,-0.01045,1e-05,1.28132]
[1776554501805,67.32,75814.14,0.0,-0.01037,1e-05,1.27346]
[1776554508855,67.32,75814.74,0.0,-0.01037,1e-05,1.2731]
[1776554514897,67.33,75818.1,0.0,-0.01034,1e-05,1.27017]
[1776554520940,67.33,75819.42,0.0,-0.01033,1e-05,1.26914]
[1776554530003,67.33,75820.41,0.0,-0.01033,1e-05,1.26853]
[1776554537051,67.33,75821.43,0.0,-0.01032,1e-05,1.26782]
[1776554544365,67.34,75821.92,0.0,-0.01032,1e-05,1.26761]
[1776554554434,67.34,75822.57,0.0,-0.0103,1e-05,1.26528]
[1776554561220,67.34,75823.68,0.0,-0.01029,1e-05,1.26445]
[1776554567261,67.34,75826.48,0.0,-0.01027,1e-05,1.26205]
[1776554574574,67.35,75831.04,0.0,-0.01023,1e-05,1.25808]
[1776554584644,67.35,75835.66,0.0,-0.01019,1e-05,1.25415]
[1776554590435,67.35,75844.15,0.0,-0.01012,1e-05,1.24657]
[1776554595459,67.35,75847.72,0.0,-0.01009,1e-05,1.24347]
[1776554602509,67.35,75848.28,0.0,-0.01009,1e-05,1.24315]
[1776554607544,67.36,75849.25,0.0,-0.01008,1e-05,1.24247]
[1776554614861,67.36,75848.4,0.0,-0.01008,1e-05,1.24143]
[1776554620639,67.36,75839.62,0.0,-0.01015,1e-05,1.24959]
[1776554625673,67.36,75836.88,0.0,-0.01018,1e-05,1.25219]
[1776554633729,67.36,75835.81,0.0,-0.01019,1e-05,1.25332]
[1776554641786,67.36,75833.01,0.0,-0.01021,1e-05,1.25601]
[1776554646821,67.36,75834.82,0.0,-0.0102,1e-05,1.25444]
[1776554651856,67.37,75834.59,0.0,-0.0102,1e-05,1.25475]
[1776554657898,67.37,75840.2,0.0,-0.01016,1e-05,1.24977]
[1776554662932,67.37,75840.65,0.0,-0.01015,1e-05,1.24951]
[1776554668974,67.37,75852.03,0.0,-0.01006,1e-05,1.23935]
[1776554675016,67.37,75854.69,0.0,-0.01002,1e-05,1.23519]
[1776554681058,67.38,75857.12,0.0,-0.01,1e-05,1.23324]
[1776554687100,67.38,75858.92,0.0,-0.00999,1e-05,1.23186]
[1776554693142,67.38,75860.62,0.0,-0.00998,1e-05,1.23056]
[1776554698177,67.38,75862.65,0.0,-0.00996,1e-05,1.22893]
[1776554706237,67.39,75863.29,0.0,-0.00996,1e-05,1.22866]
[1776554712350,67.39,75863.29,0.0,-0.00996,1e-05,1.22866]
[1776554712377,67.39,75850.32,0.0,-0.01007,1e-05,1.24063]
[1776554714298,67.39,75826.37,0.0,-0.01028,1e-05,1.2626]
[1776554718324,67.39,75841.06,0.0,-0.01015,1e-05,1.24906]
[1776554723358,67.39,75840.9,0.0,-0.01015,1e-05,1.24923]
[1776554728393,67.39,75839.73,0.0,-0.01016,1e-05,1.25034]
[1776554734436,67.39,75841.89,0.0,-0.01013,1e-05,1.24646]
[1776554739470,67.39,75838.81,0.0,-0.01016,1e-05,1.24938]
[1776554744505,67.39,75837.2,0.0,-0.01017,1e-05,1.25096]
[1776554750547,67.39,75836.17,0.0,-0.01018,1e-05,1.25204]
[1776554755850,67.39,75834.7,0.0,-0.0102,1e-05,1.25351]
[1776554761640,67.4,75834.32,0.0,-0.0102,1e-05,1.25402]
[1776554766662,67.4,75836.08,0.0,-0.01019,1e-05,1.25256]
[1776554771698,67.4,75834.05,0.0,-0.01021,1e-05,1.25458]
[1776554777741,67.4,75835.23,0.0,-0.0102,1e-05,1.25369]
[1776554782775,67.4,75838.14,0.0,-0.01017,1e-05,1.25117]
[1776554787810,67.4,75839.06,0.0,-0.01017,1e-05,1.25048]
[1776554792847,67.41,75839.23,0.0,-0.01015,1e-05,1.24845]
[1776554797883,67.41,75840.4,0.0,-0.01014,1e-05,1.24754]
[1776554802918,67.41,75840.63,0.0,-0.01014,1e-05,1.24748]
[1776554808957,67.41,75841.7,0.0,-0.01014,1e-05,1.2467]
[1776554813992,67.41,75843.77,0.0,-0.01012,1e-05,1.24497]
[1776554819027,67.41,75844.54,0.0,-0.01011,1e-05,1.24443]
[1776554824063,67.42,75844.92,0.0,-0.01011,1e-05,1.24424]
[1776554831111,67.42,75844.32,0.0,-0.01012,1e-05,1.24501]
[1776554836148,67.42,75842.17,0.0,-0.01014,1e-05,1.24713]
[1776554841182,67.42,75841.68,0.0,-0.01015,1e-05,1.24773]
[1776554847226,67.42,75840.57,0.0,-0.01016,1e-05,1.24892]
[1776554854276,67.42,75834.02,0.0,-0.0102,1e-05,1.25305]
[1776554865347,67.43,75833.4,0.0,-0.01021,1e-05,1.25388]
[1776554872399,67.43,75831.89,0.0,-0.01022,1e-05,1.25545]
[1776554878441,67.43,75831.53,0.0,-0.01023,1e-05,1.25595]
[1776554883479,67.43,75831.37,0.0,-0.01023,1e-05,1.25624]
[1776554889518,67.43,75828.96,0.0,-0.01025,1e-05,1.25862]
[1776554894554,67.44,75828.57,0.0,-0.01026,1e-05,1.25914]
[1776554900598,67.44,75828.61,0.0,-0.01026,1e-05,1.25927]
[1776554905630,67.44,75828.82,0.0,-0.01026,1e-05,1.25922]
[1776554910667,67.44,75828.94,0.0,-0.01026,1e-05,1.25925]
[1776554915703,67.44,75835.77,0.0,-0.01018,1e-05,1.25118]
[1776554920737,67.44,75834.1,0.0,-0.0102,1e-05,1.25293]
[1776554927049,67.45,75834.5,0.0,-0.0102,1e-05,1.25281]
[1776554933831,67.45,75837.47,0.0,-0.01018,1e-05,1.25038]
[1776554943899,67.45,75837.69,0.0,-0.01018,1e-05,1.25059]
[1776554950949,67.46,75838.62,0.0,-0.01017,1e-05,1.25001]
[1776554955983,67.46,75838.63,0.0,-0.01017,1e-05,1.25019]
[1776554961019,67.46,75845.34,0.0,-0.01012,1e-05,1.24424]
[1776554967332,67.46,75846.79,0.0,-0.01011,1e-05,1.24313]
[1776554973103,67.47,75852.64,0.0,-0.01004,1e-05,1.23602]
[1776554977403,67.47,75840.03,0.0,-0.01015,1e-05,1.24756]
[1776554987473,67.47,75838.76,0.0,-0.01017,1e-05,1.24887]
[1776554995263,67.47,75836.12,0.0,-0.01019,1e-05,1.2514]
[1776555000299,67.47,75824.09,0.0,-0.01029,1e-05,1.26251]
[1776555007613,67.47,75819.52,0.0,-0.01034,1e-05,1.26674]
[1776555017683,67.47,75815.99,0.0,-0.01037,1e-05,1.26999]
[1776555027753,67.47,75809.46,0.0,-0.01042,1e-05,1.27594]
[1776555036549,67.47,75806.93,0.0,-0.01043,1e-05,1.27611]
[1776555039574,67.47,75786.8,0.0,-0.01061,1e-05,1.29488]
[1776555044611,67.46,75790.17,0.0,-0.01057,1e-05,1.29148]
[1776555049642,67.46,75791.26,0.0,-0.01056,1e-05,1.29025]
[1776555054678,67.46,75796.98,0.0,-0.01051,1e-05,1.28471]
[1776555059712,67.46,75795.23,0.0,-0.01052,1e-05,1.28619]
[1776555065763,67.46,75793.06,0.0,-0.01054,1e-05,1.28799]
[1776555070789,67.45,75792.92,0.0,-0.01054,1e-05,1.28798]
[1776555075827,67.45,75787.58,0.0,-0.01059,1e-05,1.29272]
[1776555080862,67.45,75784.81,0.0,-0.01061,1e-05,1.29504]
[1776555085896,67.45,75777.75,0.0,-0.01067,1e-05,1.30133]
[1776555092946,67.44,75778.22,0.0,-0.01064,1e-05,1.29825]
[1776555098247,67.44,75790.69,0.0,-0.01053,1e-05,1.28616]
[1776555104023,67.43,75786.5,0.0,-0.01056,1e-05,1.28969]
[1776555109057,67.43,75782.55,0.0,-0.01059,1e-05,1.29304]
[1776555110026,67.43,75782.55,0.0,-0.01059,1e-05,1.29304]
[1776555110067,67.43,75783.09,0.0,-0.01059,1e-05,1.29246]
[1776555115522,67.43,75783.55,0.0,-0.01058,1e-05,1.29179]
[1776555115551,67.42,75784.01,0.0,-0.01058,1e-05,1.2912]
[1776555117998,67.42,75784.01,0.0,-0.01057,1e-05,1.29105]
[1776555118099,67.42,75784.43,0.0,-0.01057,1e-05,1.29057]
[1776555122393,67.42,75784.43,0.0,-0.01057,1e-05,1.29034]
[1776555122437,67.42,75784.17,0.0,-0.01057,1e-05,1.2905]
[1776555127141,67.42,75784.17,0.0,-0.01057,1e-05,1.29042]
[1776555127242,67.41,75785.75,0.0,-0.01055,1e-05,1.28862]
[1776555127954,67.41,75785.75,0.0,-0.01055,1e-05,1.28862]
[1776555128003,67.41,75785.75,0.0,-0.01055,1e-05,1.28854]
[1776555133225,67.41,75786.12,0.0,-0.01054,1e-05,1.2878]
[1776555134173,67.41,75786.12,0.0,-0.01054,1e-05,1.2878]
[1776555134274,67.41,75786.9,0.0,-0.01054,1e-05,1.287]
[1776555140276,67.4,75787.13,0.0,-0.01053,1e-05,1.28631]
[1776555147589,67.4,75787.64,0.0,-0.01052,1e-05,1.2853]
[1776555156392,67.39,75791.29,0.0,-0.01047,1e-05,1.27916]
[1776555162434,67.39,75793.3,0.0,-0.01044,1e-05,1.27686]
[1776555166066,67.39,75793.3,0.0,-0.01044,1e-05,1.27686]
[1776555166463,67.38,75792.97,0.0,-0.01044,1e-05,1.27688]
[1776555177539,67.38,75792.66,0.0,-0.01044,1e-05,1.2764]
[1776555181283,67.37,75797.85,0.0,-0.01039,1e-05,1.27136]
[1776555181568,67.37,75797.17,0.0,-0.0104,1e-05,1.27193]
[1776555186603,67.37,75795.75,0.0,-0.01041,1e-05,1.27293]
[1776555194164,67.37,75795.43,0.0,-0.01041,1e-05,1.27303]
[1776555194264,67.37,75795.27,0.0,-0.01041,1e-05,1.27286]
[1776555194962,67.37,75795.27,0.0,-0.01041,1e-05,1.27286]
[1776555195583,67.37,75795.27,0.0,-0.01041,1e-05,1.27286]
[1776555196283,67.37,75795.27,0.0,-0.0104,1e-05,1.2728]
[1776555196672,67.36,75795.27,0.0,-0.0104,1e-05,1.27273]
[1776555198962,67.36,75794.81,0.0,-0.01041,1e-05,1.27303]
[1776555199541,67.36,75794.81,0.0,-0.01041,1e-05,1.27303]
[1776555201443,67.36,75786.82,0.0,-0.01048,1e-05,1.28036]
[1776555201517,67.36,75786.82,0.0,-0.01048,1e-05,1.28036]
[1776555205293,67.36,75777.68,0.0,-0.01056,1e-05,1.28868]
[1776555205736,67.36,75777.09,0.0,-0.01056,1e-05,1.28907]
[1776555211779,67.35,75772.37,0.0,-0.01058,1e-05,1.29095]
[1776555216815,67.35,75770.96,0.0,-0.01059,1e-05,1.29189]
[1776555221850,67.35,75763.22,0.0,-0.01066,1e-05,1.2988]
[1776555226310,67.34,75759.37,0.0,-0.01069,1e-05,1.30219]
[1776555226349,67.34,75761.08,0.0,-0.01067,1e-05,1.3004]
[1776555231920,67.34,75760.54,0.0,-0.01067,1e-05,1.30046]
[1776555236956,67.33,75758.24,0.0,-0.01069,1e-05,1.30228]
[1776555241990,67.33,75756.98,0.0,-0.0107,1e-05,1.30313]
[1776555247025,67.33,75765.44,0.0,-0.01062,1e-05,1.29486]
[1776555250281,67.33,75770.94,0.0,-0.01057,1e-05,1.28959]
[1776555250376,67.33,75772.75,0.0,-0.01055,1e-05,1.28784]
[1776555251949,67.33,75772.75,0.0,-0.01055,1e-05,1.2878]
[1776555252501,67.33,75772.75,0.0,-0.01055,1e-05,1.2878]
[1776555252568,67.33,75772.75,0.0,-0.01055,1e-05,1.2878]
[1776555252601,67.32,75776.01,0.0,-0.01052,1e-05,1.2847]
[1776555255479,67.32,75777.69,0.0,-0.01051,1e-05,1.28304]
[1776555255580,67.32,75779.69,0.0,-0.01049,1e-05,1.28113]
[1776555256284,67.32,75779.69,0.0,-0.01049,1e-05,1.28113]
[1776555256348,67.32,75779.69,0.0,-0.01049,1e-05,1.2811]
[1776555262131,67.32,75782.16,0.0,-0.01046,1e-05,1.27855]
[1776555267615,67.32,75783.38,0.0,-0.01045,1e-05,1.27724]
[1776555267699,67.32,75781.68,0.0,-0.01047,1e-05,1.27878]
[1776555268387,67.32,75781.68,0.0,-0.01047,1e-05,1.27878]
[1776555268396,67.32,75781.83,0.0,-0.01046,1e-05,1.27859]
[1776555271089,67.32,75781.83,0.0,-0.01046,1e-05,1.27854]
[1776555271166,67.32,75782.43,0.0,-0.01044,1e-05,1.27584]
[1776555276614,67.32,75782.43,0.0,-0.01044,1e-05,1.27579]
[1776555276627,67.31,75783.34,0.0,-0.01043,1e-05,1.27476]
[1776555277556,67.31,75783.34,0.0,-0.01043,1e-05,1.27476]
[1776555277657,67.31,75784.57,0.0,-0.01042,1e-05,1.27357]
[1776555284285,67.31,75785.61,0.0,-0.01041,1e-05,1.27229]
[1776555289320,67.31,75786.2,0.0,-0.0104,1e-05,1.27151]
[1776555292470,67.31,75786.55,0.0,-0.0104,1e-05,1.2711]
[1776555292487,67.31,75786.73,0.0,-0.01039,1e-05,1.27088]
[1776555293496,67.31,75786.73,0.0,-0.01039,1e-05,1.27088]
[1776555293597,67.31,75786.73,0.0,-0.01039,1e-05,1.27084]
[1776555294233,67.31,75786.73,0.0,-0.01039,1e-05,1.27084]
[1776555294335,67.31,75786.73,0.0,-0.01039,1e-05,1.27079]
[1776555295119,67.31,75786.73,0.0,-0.01039,1e-05,1.27079]
[1776555295364,67.31,75786.73,0.0,-0.01039,1e-05,1.27074]
[1776555295915,67.31,75786.73,0.0,-0.01039,1e-05,1.27074]
[1776555296017,67.31,75787.33,0.0,-0.01039,1e-05,1.27014]
[1776555297462,67.31,75787.33,0.0,-0.01039,1e-05,1.27014]
[1776555297563,67.3,75787.33,0.0,-0.01039,1e-05,1.27009]
[1776555298726,67.3,75787.33,0.0,-0.01039,1e-05,1.27009]
[1776555298727,67.3,75787.33,0.0,-0.01039,1e-05,1.27005]
[1776555301205,67.3,75787.33,0.0,-0.01039,1e-05,1.27005]
[1776555301306,67.3,75787.33,0.0,-0.01039,1e-05,1.26991]
[1776555302010,67.3,75787.33,0.0,-0.01039,1e-05,1.26991]
[1776555302411,67.3,75787.33,0.0,-0.01038,1e-05,1.26986]
[1776555305277,67.3,75788.37,0.0,-0.01037,1e-05,1.26885]
[1776555305379,67.3,75788.47,0.0,-0.01037,1e-05,1.26866]
[1776555306170,67.3,75788.47,0.0,-0.01037,1e-05,1.26866]
[1776555306838,67.3,75788.47,0.0,-0.01037,1e-05,1.26866]
[1776555306438,67.3,75788.47,0.0,-0.01037,1e-05,1.26862]
[1776555307515,67.3,75788.47,0.0,-0.01037,1e-05,1.26862]
[1776555307550,67.3,75788.86,0.0,-0.01037,1e-05,1.26821]
[1776555314497,67.3,75790.62,0.0,-0.01035,1e-05,1.26626]
[1776555319530,67.29,75788.69,0.0,-0.01037,1e-05,1.26783]
[1776555319995,67.29,75788.69,0.0,-0.01037,1e-05,1.26783]
[1776555320540,67.29,75788.9,0.0,-0.01036,1e-05,1.26759]
[1776555326579,67.29,75788.84,0.0,-0.01036,1e-05,1.26736]
[1776555332614,67.29,75788.37,0.0,-0.01036,1e-05,1.2677]
[1776555332655,67.29,75788.37,0.0,-0.01035,1e-05,1.26547]
[1776555333479,67.29,75788.37,0.0,-0.01035,1e-05,1.26547]
[1776555333628,67.29,75788.37,0.0,-0.01035,1e-05,1.26542]
[1776555335922,67.29,75788.37,0.0,-0.01035,1e-05,1.26542]
[1776555336150,67.29,75788.37,0.0,-0.01035,1e-05,1.26542]
[1776555337030,67.29,75790.74,0.0,-0.01032,1e-05,1.2631]
[1776555337657,67.29,75768.84,0.0,-0.01052,1e-05,1.28347]
[1776555338957,67.29,75767.12,0.0,-0.01053,1e-05,1.28501]
[1776555339629,67.29,75767.12,0.0,-0.01053,1e-05,1.28501]
[1776555339727,67.28,75753.39,0.0,-0.01066,1e-05,1.29788]
[1776555342406,67.28,75750.67,0.0,-0.01068,1e-05,1.30027]
[1776555342693,67.28,75749.33,0.0,-0.01069,1e-05,1.30145]
[1776555344025,67.28,75748.58,0.0,-0.0107,1e-05,1.30206]
[1776555344835,67.28,75748.58,0.0,-0.0107,1e-05,1.30206]
[1776555345643,67.28,75753.29,0.0,-0.01065,1e-05,1.2975]
[1776555345712,67.28,75753.29,0.0,-0.01065,1e-05,1.29741]
[1776555350747,67.27,75749.79,0.0,-0.01068,1e-05,1.30029]
[1776555357796,67.27,75747.88,0.0,-0.01069,1e-05,1.30154]
[1776555364578,67.27,75745.06,0.0,-0.01071,1e-05,1.3039]
[1776555366384,67.26,75743.29,0.0,-0.01073,1e-05,1.30535]
[1776555366485,67.26,75743.29,0.0,-0.01073,1e-05,1.3052]
[1776555368086,67.26,75743.29,0.0,-0.01073,1e-05,1.30512]
[1776555368873,67.26,75740.04,0.0,-0.01076,1e-05,1.30814]
[1776555373910,67.26,75737.49,0.0,-0.01078,1e-05,1.31018]
[1776555379230,67.25,75735.44,0.0,-0.01079,1e-05,1.31167]
[1776555384986,67.25,75732.02,0.0,-0.01082,1e-05,1.31455]
[1776555391029,67.24,75731.15,0.0,-0.0108,1e-05,1.31282]
[1776555398079,67.24,75730.3,0.0,-0.01081,1e-05,1.3131]
[1776555403114,67.23,75728.19,0.0,-0.01082,1e-05,1.31462]
[1776555408149,67.23,75732.86,0.0,-0.01078,1e-05,1.3098]
[1776555413184,67.23,75740.9,0.0,-0.0107,1e-05,1.30184]
[1776555418220,67.22,75747.7,0.0,-0.01064,1e-05,1.29517]
[1776555423254,67.22,75747.95,0.0,-0.01063,1e-05,1.29472]
[1776555429582,67.22,75748.35,0.0,-0.01062,1e-05,1.29409]
[1776555435338,67.22,75749.56,0.0,-0.01061,1e-05,1.2927]
[1776555436009,67.22,75749.56,0.0,-0.01061,1e-05,1.2927]
[1776555436110,67.22,75750.65,0.0,-0.0106,1e-05,1.29163]
[1776555438371,67.22,75750.65,0.0,-0.0106,1e-05,1.29163]
[1776555438472,67.22,75751.01,0.0,-0.0106,1e-05,1.29122]
[1776555445662,67.22,75751.01,0.0,-0.0106,1e-05,1.29118]
[1776555445763,67.21,75753.71,0.0,-0.01057,1e-05,1.28841]
[1776555447476,67.21,75753.71,0.0,-0.01057,1e-05,1.28841]
[1776555447546,67.21,75753.71,0.0,-0.01057,1e-05,1.28834]
[1776555453467,67.21,75753.72,0.0,-0.01055,1e-05,1.28606]
[1776555459792,67.21,75755.65,0.0,-0.01053,1e-05,1.28403]
[1776555469864,67.2,75753.99,0.0,-0.01054,1e-05,1.2852]
[1776555470589,67.2,75753.99,0.0,-0.01054,1e-05,1.2852]
[1776555470690,67.2,75753.99,0.0,-0.01054,1e-05,1.28515]
[1776555479934,67.2,75757.08,0.0,-0.01051,1e-05,1.28191]
[1776555490008,67.2,75758.7,0.0,-0.01049,1e-05,1.28003]
[1776555493197,67.2,75754.85,0.0,-0.01053,1e-05,1.28354]
[1776555493748,67.2,75754.92,0.0,-0.01053,1e-05,1.28343]
[1776555498782,67.19,75755.39,0.0,-0.01052,1e-05,1.28279]
[1776555502353,67.19,75754.5,0.0,-0.01053,1e-05,1.2835]
[1776555502811,67.19,75754.96,0.0,-0.01052,1e-05,1.28302]
[1776555503284,67.19,75754.96,0.0,-0.01052,1e-05,1.28302]
[1776555503286,67.19,75755.25,0.0,-0.01052,1e-05,1.28271]
[1776555507428,67.19,75755.25,0.0,-0.01052,1e-05,1.28262]
[1776555507504,67.19,75755.1,0.0,-0.01052,1e-05,1.28268]
[1776555508090,67.19,75755.1,0.0,-0.01052,1e-05,1.28268]
[1776555508271,67.19,75755.1,0.0,-0.01052,1e-05,1.28268]
[1776555508854,67.19,75755.1,0.0,-0.01052,1e-05,1.28264]
[1776555511340,67.19,75755.6,0.0,-0.01051,1e-05,1.28208]
[1776555511873,67.19,75755.33,0.0,-0.0105,1e-05,1.28024]
[1776555516909,67.19,75753.12,0.0,-0.01052,1e-05,1.28211]
[1776555522954,67.18,75753.87,0.0,-0.01051,1e-05,1.28113]
[1776555526614,67.18,75752.88,0.0,-0.01052,1e-05,1.28193]
[1776555526979,67.18,75752.42,0.0,-0.01052,1e-05,1.28231]
[1776555527149,67.18,75752.42,0.0,-0.01052,1e-05,1.28231]
[1776555528062,67.18,75752.42,0.0,-0.01052,1e-05,1.28231]
[1776555527987,67.18,75750.39,0.0,-0.01054,1e-05,1.28417]
[1776555528994,67.18,75748.16,0.0,-0.01056,1e-05,1.28622]
[1776555529535,67.18,75748.16,0.0,-0.01056,1e-05,1.28622]
[1776555530000,67.18,75746.07,0.0,-0.01058,1e-05,1.28814]
[1776555534506,67.18,75745.55,0.0,-0.01058,1e-05,1.28838]
[1776555535037,67.18,75744.51,0.0,-0.01059,1e-05,1.2893]
[1776555540071,67.17,75745.74,0.0,-0.01057,1e-05,1.28784]
[1776555545106,67.17,75744.67,0.0,-0.01058,1e-05,1.28856]
[1776555550142,67.17,75736.03,0.0,-0.01065,1e-05,1.29641]
[1776555555176,67.16,75735.72,0.0,-0.01065,1e-05,1.29635]
[1776555560499,67.16,75724.64,0.0,-0.01075,1e-05,1.30645]
[1776555562575,67.16,75724.64,0.0,-0.01075,1e-05,1.30645]
[1776555562677,67.16,75722.6,0.0,-0.01077,1e-05,1.30822]
[1776555565351,67.16,75722.6,0.0,-0.01077,1e-05,1.30804]
[1776555565450,67.16,75722.45,0.0,-0.01077,1e-05,1.30809]
[1776555568542,67.15,75719.18,0.0,-0.0108,1e-05,1.31103]
[1776555568644,67.15,75719.67,0.0,-0.01079,1e-05,1.31047]
[1776555571247,67.15,75720.58,0.0,-0.01078,1e-05,1.30941]
[1776555571289,67.15,75720.58,0.0,-0.01076,1e-05,1.30723]
[1776555576323,67.15,75721.07,0.0,-0.01075,1e-05,1.30629]
[1776555581358,67.14,75724.08,0.0,-0.01072,1e-05,1.30297]
[1776555589417,67.13,75725.58,0.0,-0.0107,1e-05,1.30086]
[1776555595459,67.13,75727.14,0.0,-0.01068,1e-05,1.29888]
[1776555600784,67.13,75728.55,0.0,-0.01067,1e-05,1.29713]
[1776555606408,67.12,75738.44,0.0,-0.01057,1e-05,1.28756]
[1776555606429,67.12,75738.44,0.0,-0.01057,1e-05,1.28756]
[1776555606538,67.12,75738.44,0.0,-0.01057,1e-05,1.28737]
[1776555607387,67.12,75738.44,0.0,-0.01057,1e-05,1.28737]
[1776555607542,67.12,75737.9,0.0,-0.01058,1e-05,1.28781]
[1776555612578,67.12,75738.9,0.0,-0.01056,1e-05,1.28654]
[1776555618620,67.11,75737.56,0.0,-0.01057,1e-05,1.28742]
[1776555620014,67.11,75737.56,0.0,-0.01057,1e-05,1.28742]
[1776555620077,67.11,75737.38,0.0,-0.01057,1e-05,1.28753]
[1776555620924,67.11,75755.45,0.0,-0.01041,1e-05,1.27049]
[1776555626677,67.11,75755.1,0.0,-0.01041,1e-05,1.27059]
[1776555634734,67.11,75755.17,0.0,-0.01039,1e-05,1.26824]
[1776555641064,67.11,75755.43,0.0,-0.01039,1e-05,1.26785]
[1776555645814,67.1,75777.51,0.0,-0.01019,1e-05,1.24728]
[1776555650848,67.11,75782.88,0.0,-0.01015,1e-05,1.24241]
[1776555651666,67.11,75782.88,0.0,-0.01015,1e-05,1.24241]
[1776555651852,67.11,75782.88,0.0,-0.01015,1e-05,1.24244]
[1776555656887,67.11,75781.14,0.0,-0.01016,1e-05,1.24415]
[1776555661233,67.11,75780.57,0.0,-0.01017,1e-05,1.24471]
[1776555661319,67.11,75780.35,0.0,-0.01017,1e-05,1.24495]
[1776555667964,67.11,75778.84,0.0,-0.01018,1e-05,1.24647]
[1776555673001,67.11,75778.51,0.0,-0.01019,1e-05,1.24686]
[1776555678038,67.11,75777.7,0.0,-0.0102,1e-05,1.24769]
[1776555679435,67.11,75777.7,0.0,-0.0102,1e-05,1.24769]
[1776555679536,67.11,75777.64,0.0,-0.0102,1e-05,1.24778]
[1776555687098,67.11,75777.64,0.0,-0.0102,1e-05,1.24788]
[1776555695155,67.11,75778.16,0.0,-0.01018,1e-05,1.24551]
[1776555702202,67.11,75776.52,0.0,-0.01019,1e-05,1.24714]
[1776555707237,67.12,75776.14,0.0,-0.0102,1e-05,1.24759]
[1776555713279,67.12,75772.73,0.0,-0.01023,1e-05,1.25084]
[1776555720328,67.12,75772.53,0.0,-0.01023,1e-05,1.25113]
[1776555725363,67.12,75765.41,0.0,-0.0103,1e-05,1.25779]
[1776555730398,67.12,75764.07,0.0,-0.01031,1e-05,1.25908]
[1776555739461,67.12,75762.94,0.0,-0.01032,1e-05,1.26021]
[1776555750535,67.12,75761.47,0.0,-0.01033,1e-05,1.26167]
[1776555755575,67.12,75760.03,0.0,-0.01033,1e-05,1.261]
[1776555761909,67.12,75759.47,0.0,-0.01034,1e-05,1.26157]
[1776555767661,67.12,75758.13,0.0,-0.01035,1e-05,1.26286]
[1776555782050,67.12,75756.96,0.0,-0.01036,1e-05,1.26408]
[1776555787800,67.12,75762.03,0.0,-0.01032,1e-05,1.25945]
[1776555794145,67.13,75769.21,0.0,-0.01025,1e-05,1.25291]
[1776555794214,67.13,75769.4,0.0,-0.01025,1e-05,1.25279]
[1776555800389,67.13,75772.21,0.0,-0.01023,1e-05,1.25034]
[1776555800891,67.13,75772.22,0.0,-0.01023,1e-05,1.25039]
[1776555805929,67.13,75772.49,0.0,-0.01023,1e-05,1.25029]
[1776555812261,67.13,75772.28,0.0,-0.01022,1e-05,1.24863]
[1776555821032,67.13,75772.08,0.0,-0.01022,1e-05,1.24907]
[1776555827079,67.14,75775.27,0.0,-0.01019,1e-05,1.24633]
[1776555832401,67.14,75774.84,0.0,-0.0102,1e-05,1.24688]
[1776555834345,67.14,75774.84,0.0,-0.0102,1e-05,1.24691]
[1776555835415,67.14,75774.84,0.0,-0.0102,1e-05,1.24691]
[1776555835134,67.14,75775.07,0.0,-0.0102,1e-05,1.24676]
[1776555835492,67.14,75774.79,0.0,-0.0102,1e-05,1.24702]
[1776555841176,67.14,75774.29,0.0,-0.01021,1e-05,1.24766]
[1776555844055,67.14,75774.25,0.0,-0.01021,1e-05,1.24775]
[1776555844155,67.14,75774.23,0.0,-0.01021,1e-05,1.2478]
[1776555850239,67.14,75774.04,0.0,-0.01021,1e-05,1.24814]
[1776555852331,67.14,75774.04,0.0,-0.01021,1e-05,1.24814]
[1776555852426,67.14,75773.91,0.0,-0.01021,1e-05,1.24831]
[1776555860310,67.15,75773.42,0.0,-0.01022,1e-05,1.24897]
[1776555867359,67.15,75773.4,0.0,-0.01022,1e-05,1.24917]
[1776555872395,67.15,75774.6,0.0,-0.01019,1e-05,1.24617]
[1776555878437,67.15,75774.82,0.0,-0.01019,1e-05,1.24614]
[1776555883477,67.15,75774.74,0.0,-0.0102,1e-05,1.24636]
[1776555888506,67.15,75769.61,0.0,-0.01024,1e-05,1.2512]
[1776555895555,67.15,75769.35,0.0,-0.01025,1e-05,1.25157]
[1776555900590,67.16,75762.67,0.0,-0.01031,1e-05,1.25782]
[1776555905627,67.16,75763.1,0.0,-0.0103,1e-05,1.25747]
[1776555910663,67.16,75761.72,0.0,-0.01032,1e-05,1.25878]
[1776555911646,67.16,75761.72,0.0,-0.01032,1e-05,1.25878]
[1776555911741,67.16,75761.52,0.0,-0.01032,1e-05,1.25897]
[1776555917710,67.16,75761.05,0.0,-0.01032,1e-05,1.25945]
[1776555923032,67.16,75760.49,0.0,-0.01033,1e-05,1.26001]
[1776555930800,67.16,75759.29,0.0,-0.01034,1e-05,1.26117]
[1776555935836,67.16,75755.19,0.0,-0.01036,1e-05,1.26296]
[1776555940872,67.16,75752.36,0.0,-0.01038,1e-05,1.2656]
[1776555947919,67.16,75752.8,0.0,-0.01038,1e-05,1.2652]
[1776555953242,67.16,75753.18,0.0,-0.01038,1e-05,1.26485]
[1776555958996,67.16,75756.17,0.0,-0.01035,1e-05,1.26209]
[1776555964031,67.16,75756.42,0.0,-0.01035,1e-05,1.26187]
[1776555969066,67.16,75758.1,0.0,-0.01033,1e-05,1.26033]
[1776555974101,67.16,75758.3,0.0,-0.01033,1e-05,1.26017]
[1776555980145,67.16,75759.13,0.0,-0.01032,1e-05,1.25944]
[1776555985180,67.16,75759.58,0.0,-0.01032,1e-05,1.25906]
[1776555990217,67.16,75758.95,0.0,-0.01033,1e-05,1.25967]
[1776555996256,67.16,75761.21,0.0,-0.01029,1e-05,1.2556]
[1776556001292,67.16,75761.57,0.0,-0.01029,1e-05,1.25534]
[1776556007334,67.16,75761.07,0.0,-0.01029,1e-05,1.25587]
[1776556013663,67.16,75760.4,0.0,-0.0103,1e-05,1.25656]
[1776556021190,67.16,75758.14,0.0,-0.01032,1e-05,1.2587]
[1776556021433,67.16,75758.31,0.0,-0.01032,1e-05,1.25855]
[1776556026470,67.16,75757.25,0.0,-0.01033,1e-05,1.25955]
[1776556033803,67.16,75758.84,0.0,-0.01032,1e-05,1.25808]
[1776556040568,67.16,75760.31,0.0,-0.0103,1e-05,1.25673]
[1776556043204,67.16,75760.74,0.0,-0.0103,1e-05,1.25633]
[1776556043588,67.16,75761.38,0.0,-0.01029,1e-05,1.25574]
[1776556048622,67.16,75762.15,0.0,-0.01029,1e-05,1.25504]
[1776556053660,67.16,75762.78,0.0,-0.01026,1e-05,1.25244]
[1776556064018,67.16,75761.98,0.0,-0.01027,1e-05,1.25328]
[1776556069770,67.17,75760.44,0.0,-0.01029,1e-05,1.25476]
[1776556079846,67.17,75760.98,0.0,-0.01028,1e-05,1.25435]
[1776556084879,67.17,75758.41,0.0,-0.01031,1e-05,1.25675]
[1776556090009,67.17,75758.63,0.0,-0.0103,1e-05,1.25654]
[1776556090018,67.17,75758.77,0.0,-0.0103,1e-05,1.25641]
[1776556095955,67.17,75759.95,0.0,-0.01029,1e-05,1.25531]
[1776556101997,67.17,75760.55,0.0,-0.01029,1e-05,1.25475]
[1776556107511,67.17,75770.74,0.0,-0.0102,1e-05,1.24539]
[1776556107575,67.17,75774.78,0.0,-0.01016,1e-05,1.24172]
[1776556113074,67.17,75775.91,0.0,-0.01014,1e-05,1.23882]
[1776556118109,67.17,75775.7,0.0,-0.01014,1e-05,1.23917]
[1776556121548,67.17,75775.7,0.0,-0.01014,1e-05,1.23917]
[1776556121649,67.17,75775.57,0.0,-0.01014,1e-05,1.23939]
[1776556127417,67.17,75774.57,0.0,-0.01015,1e-05,1.24044]
[1776556127508,67.17,75774.6,0.0,-0.01015,1e-05,1.24049]
[1776556134513,67.18,75774.44,0.0,-0.01016,1e-05,1.24091]
[1776556142282,67.18,75774.44,0.0,-0.01016,1e-05,1.24123]
[1776556147314,67.18,75773.4,0.0,-0.01017,1e-05,1.2424]
[1776556152350,67.18,75774.05,0.0,-0.01017,1e-05,1.24202]
[1776556157376,67.19,75772.78,0.0,-0.01018,1e-05,1.24336]
[1776556157476,67.19,75771.85,0.0,-0.01019,1e-05,1.24426]
[1776556164726,67.19,75771.91,0.0,-0.01019,1e-05,1.24448]
[1776556170476,67.19,75770.79,0.0,-0.0102,1e-05,1.24575]
[1776556176518,67.19,75770.68,0.0,-0.01019,1e-05,1.24406]
[1776556184866,67.2,75770.14,0.0,-0.0102,1e-05,1.24489]
[1776556190616,67.2,75766.63,0.0,-0.01023,1e-05,1.24837]
[1776556200690,67.2,75766.33,0.0,-0.01024,1e-05,1.24906]
[1776556205723,67.21,75756.9,0.0,-0.01032,1e-05,1.25799]
[1776556210756,67.21,75752.86,0.0,-0.01036,1e-05,1.26191]
[1776556217806,67.21,75752.89,0.0,-0.01036,1e-05,1.26209]
[1776556225154,67.21,75753.22,0.0,-0.01036,1e-05,1.262]
[1776556235224,67.21,75753.34,0.0,-0.01035,1e-05,1.2601]
[1776556240966,67.22,75756.72,0.0,-0.01032,1e-05,1.25711]
[1776556249025,67.22,75756.89,0.0,-0.01032,1e-05,1.25715]
[1776556254061,67.22,75759.76,0.0,-0.01029,1e-05,1.25461]
[1776556264128,67.22,75760.01,0.0,-0.01029,1e-05,1.2546]
[1776556272188,67.22,75761.97,0.0,-0.01028,1e-05,1.25297]
[1776556277227,67.22,75761.8,0.0,-0.01028,1e-05,1.25322]
[1776556282258,67.22,75752.29,0.0,-0.01037,1e-05,1.26205]
[1776556292328,67.23,75752.82,0.0,-0.01035,1e-05,1.25957]
[1776556298370,67.23,75755.14,0.0,-0.01033,1e-05,1.25748]
[1776556305716,67.23,75756.93,0.0,-0.01031,1e-05,1.25593]
[1776556312465,67.23,75756.93,0.0,-0.01031,1e-05,1.25604]
[1776556321533,67.23,75759.65,0.0,-0.01029,1e-05,1.2537]
[1776556326569,67.23,75758.35,0.0,-0.0103,1e-05,1.25499]
[1776556328055,67.23,75758.35,0.0,-0.0103,1e-05,1.25499]
[1776556328115,67.23,75758.05,0.0,-0.0103,1e-05,1.2553]
[1776556334624,67.23,75758.94,0.0,-0.0103,1e-05,1.25458]
[1776556339660,67.23,75759.44,0.0,-0.01029,1e-05,1.2542]
[1776556344990,67.23,75759.94,0.0,-0.01029,1e-05,1.25382]
[1776556350734,67.23,75759.94,0.0,-0.01029,1e-05,1.25392]
[1776556357786,67.24,75756.29,0.0,-0.01031,1e-05,1.25533]
[1776556363828,67.24,75756.01,0.0,-0.01031,1e-05,1.25562]
[1776556372892,67.24,75753.24,0.0,-0.01034,1e-05,1.25818]
[1776556377926,67.24,75742.23,0.0,-0.01043,1e-05,1.2684]
[1776556382961,67.24,75734.24,0.0,-0.0105,1e-05,1.27583]
[1776556387996,67.23,75731.72,0.0,-0.01053,1e-05,1.27811]
[1776556393032,67.23,75729.65,0.0,-0.01054,1e-05,1.27996]
[1776556399074,67.23,75728.23,0.0,-0.01056,1e-05,1.28119]
[1776556404107,67.23,75726.97,0.0,-0.01057,1e-05,1.28226]
[1776556410151,67.23,75726.06,0.0,-0.01057,1e-05,1.28301]
[1776556416192,67.23,75724.93,0.0,-0.01057,1e-05,1.28188]
[1776556419418,67.23,75724.58,0.0,-0.01057,1e-05,1.28217]
[1776556419448,67.23,75724.58,0.0,-0.01057,1e-05,1.28217]
[1776556419513,67.23,75724.41,0.0,-0.01057,1e-05,1.28231]
[1776556420371,67.23,75724.41,0.0,-0.01057,1e-05,1.28231]
[1776556420445,67.23,75724.41,0.0,-0.01057,1e-05,1.28228]
[1776556426264,67.23,75722.5,0.0,-0.01059,1e-05,1.28394]
[1776556431298,67.22,75722.5,0.0,-0.01059,1e-05,1.28378]
[1776556436334,67.22,75724.4,0.0,-0.01057,1e-05,1.28185]
[1776556441367,67.22,75724.63,0.0,-0.01056,1e-05,1.28148]
[1776556448417,67.22,75726.2,0.0,-0.01055,1e-05,1.27977]
[1776556453454,67.22,75727.79,0.0,-0.01053,1e-05,1.27813]
[1776556460501,67.22,75726.18,0.0,-0.01054,1e-05,1.27941]
[1776556465534,67.21,75723.92,0.0,-0.01056,1e-05,1.28136]
[1776556470571,67.21,75723.19,0.0,-0.01057,1e-05,1.28186]
[1776556475605,67.21,75713.97,0.0,-0.01063,1e-05,1.28825]
[1776556481647,67.21,75714.77,0.0,-0.01062,1e-05,1.2872]
[1776556486684,67.2,75715.1,0.0,-0.01062,1e-05,1.28666]
[1776556491731,67.2,75715.43,0.0,-0.01061,1e-05,1.28612]
[1776556496768,67.2,75720.43,0.0,-0.01056,1e-05,1.28118]
[1776556501801,67.2,75723.2,0.0,-0.01054,1e-05,1.2784]
[1776556507843,67.2,75723.77,0.0,-0.01053,1e-05,1.27767]
[1776556513168,67.19,75723.84,0.0,-0.01053,1e-05,1.27745]
[1776556519929,67.19,75724.11,0.0,-0.01052,1e-05,1.27697]
[1776556524964,67.19,75722.82,0.0,-0.01053,1e-05,1.27803]
[1776556529999,67.19,75720.47,0.0,-0.01055,1e-05,1.28009]
[1776556535037,67.19,75716.35,0.0,-0.01057,1e-05,1.28175]
[1776556540073,67.19,75713.15,0.0,-0.0106,1e-05,1.28463]
[1776556545106,67.18,75711.69,0.0,-0.01061,1e-05,1.28586]
[1776556553449,67.18,75710.24,0.0,-0.01062,1e-05,1.28692]
[1776556559209,67.18,75712.05,0.0,-0.0106,1e-05,1.28504]
[1776556565250,67.18,75711.15,0.0,-0.01061,1e-05,1.28569]
[1776556570282,67.18,75708.72,0.0,-0.01063,1e-05,1.28781]
[1776556576324,67.17,75711.88,0.0,-0.0106,1e-05,1.28458]
[1776556581359,67.17,75715.68,0.0,-0.01056,1e-05,1.28086]
[1776556586394,67.17,75716.97,0.0,-0.01055,1e-05,1.27952]
[1776556591431,67.17,75715.41,0.0,-0.01055,1e-05,1.27881]
[1776556596466,67.17,75717.19,0.0,-0.01053,1e-05,1.27704]
[1776556601501,67.17,75717.1,0.0,-0.01053,1e-05,1.27703]
[1776556613874,67.17,75718.95,0.0,-0.01051,1e-05,1.27506]
[1776556623944,67.16,75720.01,0.0,-0.0105,1e-05,1.27387]
[1776556629696,67.16,75720.43,0.0,-0.0105,1e-05,1.27336]
[1776556638759,67.16,75720.82,0.0,-0.01049,1e-05,1.27282]
[1776556644084,67.16,75721.63,0.0,-0.01048,1e-05,1.27196]
[1776556649836,67.16,75720.29,0.0,-0.01049,1e-05,1.27309]
[1776556659906,67.16,75717.65,0.0,-0.0105,1e-05,1.2733]
[1776556670983,67.16,75717.15,0.0,-0.0105,1e-05,1.27362]
[1776556681053,67.15,75718.9,0.0,-0.01049,1e-05,1.27184]
[1776556686088,67.15,75714.75,0.0,-0.01052,1e-05,1.27568]
[1776556692130,67.15,75714.54,0.0,-0.01052,1e-05,1.27574]
[1776556699179,67.15,75714.35,0.0,-0.01052,1e-05,1.27577]
[1776556704214,67.15,75711.57,0.0,-0.01055,1e-05,1.27827]
[1776556709249,67.15,75711.52,0.0,-0.01055,1e-05,1.2782]
[1776556714285,67.15,75711.93,0.0,-0.01053,1e-05,1.27564]
[1776556719319,67.15,75709.08,0.0,-0.01055,1e-05,1.27822]
[1776556724656,67.14,75709.55,0.0,-0.01054,1e-05,1.27764]
[1776556730397,67.14,75709.94,0.0,-0.01054,1e-05,1.27716]
[1776556738453,67.14,75710.06,0.0,-0.01054,1e-05,1.27688]
[1776556745803,67.14,75710.65,0.0,-0.01053,1e-05,1.27617]
[1776556750838,67.14,75711.22,0.0,-0.01052,1e-05,1.27554]
[1776556760605,67.14,75711.22,0.0,-0.01052,1e-05,1.27537]
[1776556766650,67.14,75711.72,0.0,-0.01052,1e-05,1.27481]
[1776556776717,67.13,75711.32,0.0,-0.0105,1e-05,1.27296]
[1776556785783,67.13,75709.9,0.0,-0.01052,1e-05,1.27419]
[1776556791121,67.13,75707.7,0.0,-0.01053,1e-05,1.2762]
[1776556796860,67.13,75702.33,0.0,-0.01058,1e-05,1.2812]
[1776556800891,67.13,75701.94,0.0,-0.01059,1e-05,1.28151]
[1776556802198,67.13,75702.37,0.0,-0.01058,1e-05,1.28107]
[1776556807234,67.13,75704.25,0.0,-0.01056,1e-05,1.27921]
[1776556814007,67.13,75703.65,0.0,-0.01057,1e-05,1.27967]
[1776556819040,67.13,75693.03,0.0,-0.01066,1e-05,1.28962]
[1776556825360,67.13,75694.18,0.0,-0.01065,1e-05,1.28835]
[1776556831124,67.13,75694.71,0.0,-0.01063,1e-05,1.28559]
[1776556837166,67.12,75693.83,0.0,-0.01064,1e-05,1.28625]
[1776556838463,67.12,75693.83,0.0,-0.01064,1e-05,1.28625]
[1776556839231,67.12,75694.91,0.0,-0.01063,1e-05,1.2852]
[1776556845222,67.12,75693.79,0.0,-0.01063,1e-05,1.28607]
[1776556849031,67.12,75694.2,0.0,-0.01063,1e-05,1.28559]
[1776556849252,67.12,75693.8,0.0,-0.01063,1e-05,1.28594]
[1776556854563,67.12,75694.95,0.0,-0.01062,1e-05,1.2847]
[1776556860329,67.12,75699.23,0.0,-0.01058,1e-05,1.28047]
[1776556866647,67.12,75699.43,0.0,-0.01058,1e-05,1.28013]
[1776556872417,67.11,75710.47,0.0,-0.01047,1e-05,1.26962]
[1776556877447,67.11,75716.29,0.0,-0.01042,1e-05,1.26417]
[1776556883489,67.11,75717.56,0.0,-0.01041,1e-05,1.26302]
[1776556888524,67.11,75713.43,0.0,-0.01045,1e-05,1.26692]
[1776556893559,67.12,75717.64,0.0,-0.0104,1e-05,1.26098]
[1776556894445,67.12,75717.64,0.0,-0.0104,1e-05,1.26098]
[1776556894568,67.12,75719.61,0.0,-0.01038,1e-05,1.25916]
[1776556899601,67.12,75727.67,0.0,-0.01031,1e-05,1.25178]
[1776556900599,67.12,75727.67,0.0,-0.01031,1e-05,1.25178]
[1776556900614,67.12,75728.61,0.0,-0.0103,1e-05,1.25094]
[1776556905921,67.12,75730.36,0.0,-0.01028,1e-05,1.24951]
[1776556911842,67.12,75730.36,0.0,-0.01029,1e-05,1.24964]
[1776556911914,67.12,75737.29,0.0,-0.01023,1e-05,1.24331]
[1776556917734,67.12,75736.73,0.0,-0.01023,1e-05,1.24408]
[1776556922762,67.13,75734.24,0.0,-0.01026,1e-05,1.24655]
[1776556927798,67.13,75743.43,0.0,-0.01018,1e-05,1.23825]
[1776556932833,67.13,75753.96,0.0,-0.01009,1e-05,1.22885]
[1776556938875,67.13,75758.54,0.0,-0.01005,1e-05,1.22505]
[1776556943911,67.14,75760.98,0.0,-0.01003,1e-05,1.22316]
[1776556951239,67.14,75759.78,0.0,-0.01003,1e-05,1.22269]
[1776556957002,67.15,75760.69,0.0,-0.01003,1e-05,1.22226]
[1776556962037,67.15,75760.74,0.0,-0.01003,1e-05,1.22254]
[1776556970094,67.15,75760.37,0.0,-0.01004,1e-05,1.22341]
[1776556975129,67.16,75765.45,0.0,-0.01,1e-05,1.21913]
[1776556980164,67.16,75765.2,0.0,-0.01,1e-05,1.21973]
[1776556985199,67.17,75763.79,0.0,-0.01002,1e-05,1.22138]
[1776556990233,67.17,75763.54,0.0,-0.01002,1e-05,1.22197]
[1776556995547,67.17,75755.96,0.0,-0.01009,1e-05,1.22924]
[1776557001312,67.18,75756.99,0.0,-0.01009,1e-05,1.22866]
[1776557007643,67.18,75756.93,0.0,-0.01009,1e-05,1.22908]
[1776557016417,67.19,75761.88,0.0,-0.01004,1e-05,1.22311]
[1776557022459,67.19,75763.32,0.0,-0.01003,1e-05,1.22222]
[1776557028504,67.2,75762.69,0.0,-0.01004,1e-05,1.22321]
[1776557034544,67.2,75762.56,0.0,-0.01004,1e-05,1.22375]
[1776557040604,67.2,75764.41,0.0,-0.01003,1e-05,1.22248]
[1776557045621,67.21,75762.93,0.0,-0.01005,1e-05,1.22418]
[1776557050655,67.21,75763.21,0.0,-0.01005,1e-05,1.22428]
[1776557059719,67.22,75763.69,0.0,-0.01005,1e-05,1.22449]
[1776557070078,67.23,75765.82,0.0,-0.01004,1e-05,1.22336]
[1776557076121,67.23,75772.16,0.0,-0.00997,1e-05,1.21606]
[1776557081872,67.24,75782.94,0.0,-0.00988,1e-05,1.20682]
[1776557087920,67.24,75783.37,0.0,-0.00989,1e-05,1.20715]
[1776557092951,67.25,75781.07,0.0,-0.00991,1e-05,1.20972]
[1776557099284,67.25,75778.83,0.0,-0.00994,1e-05,1.21234]
[1776557105046,67.26,75789.97,0.0,-0.00985,1e-05,1.20281]
[1776557110076,67.27,75803.17,0.0,-0.00974,1e-05,1.19177]
[1776557115112,67.27,75796.09,0.0,-0.0098,1e-05,1.19858]
[1776557120431,67.28,75795.18,0.0,-0.00982,1e-05,1.2001]
[1776557127204,67.29,75795.83,0.0,-0.00982,1e-05,1.20031]
[1776557132239,67.29,75796.76,0.0,-0.0098,1e-05,1.19803]
[1776557137274,67.3,75798.13,0.0,-0.0098,1e-05,1.19736]
[1776557142313,67.31,75799.44,0.0,-0.00979,1e-05,1.19675]
[1776557149635,67.31,75800.16,0.0,-0.00979,1e-05,1.19687]
[1776557155403,67.32,75801.53,0.0,-0.00979,1e-05,1.1963]
[1776557160434,67.33,75798.13,0.0,-0.00982,1e-05,1.19985]
[1776557165470,67.33,75787.81,0.0,-0.00991,1e-05,1.20957]
[1776557173562,67.34,75785.31,0.0,-0.00994,1e-05,1.21246]
[1776557178572,67.34,75791.06,0.0,-0.00989,1e-05,1.20774]
[1776557183607,67.35,75790.25,0.0,-0.00991,1e-05,1.20893]
[1776557188643,67.35,75792.4,0.0,-0.00989,1e-05,1.20748]
[1776557193678,67.36,75791.6,0.0,-0.00989,1e-05,1.2067]
[1776557198715,67.36,75795.85,0.0,-0.00986,1e-05,1.20342]
[1776557203748,67.37,75797.64,0.0,-0.00985,1e-05,1.20235]
[1776557208787,67.37,75796.7,0.0,-0.00986,1e-05,1.20373]
[1776557213822,67.38,75792.81,0.0,-0.0099,1e-05,1.2077]
[1776557218861,67.38,75794.04,0.0,-0.00989,1e-05,1.20707]
[1776557224898,67.39,75795.66,0.0,-0.00988,1e-05,1.20619]
[1776557229933,67.4,75796.58,0.0,-0.00988,1e-05,1.20585]
[1776557240272,67.41,75801.08,0.0,-0.00985,1e-05,1.20288]
[1776557243026,67.41,75804.13,0.0,-0.00983,1e-05,1.20047]
[1776557250342,67.42,75804.13,0.0,-0.00983,1e-05,1.20119]
[1776557257126,67.42,75803.82,0.0,-0.00983,1e-05,1.2002]
[1776557262162,67.43,75803.6,0.0,-0.00983,1e-05,1.20091]
[1776557268207,67.44,75813.36,0.0,-0.00976,1e-05,1.1929]
[1776557273238,67.44,75813.22,0.0,-0.00976,1e-05,1.1936]
[1776557278274,67.45,75812.47,0.0,-0.00978,1e-05,1.19482]
[1776557283314,67.46,75812.13,0.0,-0.00978,1e-05,1.19567]
[1776557288346,67.46,75809.04,0.0,-0.00982,1e-05,1.19893]
[1776557293380,67.47,75810.64,0.0,-0.00981,1e-05,1.19802]
[1776557299426,67.47,75810.46,0.0,-0.00981,1e-05,1.19878]
[1776557304461,67.48,75810.98,0.0,-0.00981,1e-05,1.19881]
[1776557310765,67.48,75812.6,0.0,-0.00981,1e-05,1.19797]
[1776557317551,67.49,75812.0,0.0,-0.0098,1e-05,1.19722]
[1776557324600,67.5,75811.84,0.0,-0.00981,1e-05,1.19806]
[1776557329637,67.5,75815.39,0.0,-0.00978,1e-05,1.19539]
[1776557334670,67.51,75822.3,0.0,-0.00973,1e-05,1.1898]
[1776557339704,67.52,75824.09,0.0,-0.00972,1e-05,1.18877]
[1776557344746,67.52,75834.2,0.0,-0.00964,1e-05,1.18044]
[1776557349777,67.53,75831.81,0.0,-0.00967,1e-05,1.1832]
[1776557355819,67.54,75828.91,0.0,-0.0097,1e-05,1.18654]
[1776557360853,67.57,75835.52,0.0,-0.00967,1e-05,1.18392]
[1776557365891,67.59,75834.89,0.0,-0.0097,1e-05,1.1864]
[1776557370936,67.61,75833.48,0.0,-0.00973,1e-05,1.18956]
[1776557376967,67.62,75831.14,0.0,-0.00974,1e-05,1.19045]
[1776557382002,67.63,75829.54,0.0,-0.00976,1e-05,1.19254]
[1776557387039,67.63,75828.35,0.0,-0.00977,1e-05,1.19426]
[1776557392072,67.64,75826.75,0.0,-0.00979,1e-05,1.19634]
[1776557397107,67.65,75826.6,0.0,-0.0098,1e-05,1.19713]
[1776557402144,67.65,75830.29,0.0,-0.00978,1e-05,1.19451]
[1776557407178,67.66,75830.17,0.0,-0.00978,1e-05,1.1953]
[1776557408253,67.66,75830.17,0.0,-0.00978,1e-05,1.1953]
[1776557408359,67.66,75830.17,0.0,-0.00978,1e-05,1.1953]
[1776557408418,67.67,75830.69,0.0,-0.00978,1e-05,1.19511]
[1776557410208,67.67,75830.69,0.0,-0.00978,1e-05,1.19525]
[1776557410259,67.67,75832.62,0.0,-0.00977,1e-05,1.19367]
[1776557417253,67.7,75837.38,0.0,-0.00976,1e-05,1.19284]
[1776557422287,67.75,75844.13,0.0,-0.00974,1e-05,1.19111]
[1776557427323,67.76,75847.42,0.0,-0.00972,1e-05,1.18884]
[1776557432360,67.76,75849.66,0.0,-0.00969,1e-05,1.18551]
[1776557438400,67.77,75852.34,0.0,-0.00968,1e-05,1.18391]
[1776557444441,67.78,75853.11,0.0,-0.00968,1e-05,1.18396]
[1776557449479,67.78,75849.59,0.0,-0.00971,1e-05,1.18764]
[1776557454511,67.79,75838.12,0.0,-0.00981,1e-05,1.19829]
[1776557458539,67.79,75825.29,0.0,-0.00993,1e-05,1.21006]
[1776557463576,67.8,75823.87,0.0,-0.00994,1e-05,1.21167]
[1776557468611,67.8,75825.11,0.0,-0.00993,1e-05,1.21091]
[1776557474654,67.8,75821.38,0.0,-0.00997,1e-05,1.21467]
[1776557479690,67.81,75820.3,0.0,-0.00998,1e-05,1.21595]
[1776557484725,67.81,75818.27,0.0,-0.01,1e-05,1.21807]
[1776557490767,67.81,75820.86,0.0,-0.00998,1e-05,1.21612]
[1776557495802,67.82,75819.33,0.0,-0.00998,1e-05,1.21582]
[1776557500838,67.82,75822.16,0.0,-0.00996,1e-05,1.21366]
[1776557507886,67.83,75821.74,0.0,-0.00997,1e-05,1.2146]
[1776557512921,67.83,75819.03,0.0,-0.01,1e-05,1.21743]
[1776557522268,67.84,75818.84,0.0,-0.01001,1e-05,1.21833]
[1776557532338,67.85,75816.49,0.0,-0.01004,1e-05,1.22133]
[1776557538097,67.85,75810.01,0.0,-0.0101,1e-05,1.22756]
[1776557544138,67.86,75813.42,0.0,-0.01007,1e-05,1.22488]
[1776557549174,67.86,75815.76,0.0,-0.01005,1e-05,1.22311]
[1776557560247,67.87,75816.93,0.0,-0.01003,1e-05,1.22075]
[1776557565285,67.87,75818.44,0.0,-0.01002,1e-05,1.21972]
[1776557572487,67.87,75817.69,0.0,-0.01003,1e-05,1.22063]
[1776557573346,67.88,75817.75,0.0,-0.01003,1e-05,1.22087]
[1776557578376,67.88,75805.11,0.0,-0.01015,1e-05,1.23252]
[1776557582274,67.88,75803.98,0.0,-0.01016,1e-05,1.23365]
[1776557582698,67.88,75795.45,0.0,-0.01023,1e-05,1.24147]
[1776557589453,67.88,75797.29,0.0,-0.01022,1e-05,1.23993]
[1776557594489,67.88,75795.74,0.0,-0.01023,1e-05,1.24143]
[1776557601538,67.89,75796.02,0.0,-0.01023,1e-05,1.24126]
[1776557606573,67.89,75796.69,0.0,-0.01023,1e-05,1.2407]
[1776557612909,67.89,75797.44,0.0,-0.0102,1e-05,1.23804]
[1776557618656,67.89,75799.72,0.0,-0.01018,1e-05,1.23603]
[1776557623691,67.89,75800.54,0.0,-0.01018,1e-05,1.23535]
[1776557628727,67.89,75793.7,0.0,-0.01024,1e-05,1.24163]
[1776557633765,67.89,75795.24,0.0,-0.01022,1e-05,1.24024]
[1776557643122,67.89,75797.92,0.0,-0.0102,1e-05,1.23783]
[1776557650880,67.89,75797.92,0.0,-0.0102,1e-05,1.23787]
[1776557655916,67.89,75796.25,0.0,-0.01022,1e-05,1.23942]
[1776557663261,67.89,75792.62,0.0,-0.01025,1e-05,1.24277]
[1776557669007,67.89,75790.98,0.0,-0.01026,1e-05,1.2443]
[1776557675049,67.89,75783.68,0.0,-0.01031,1e-05,1.24893]
[1776557681091,67.89,75782.74,0.0,-0.01032,1e-05,1.24978]
[1776557687133,67.89,75793.03,0.0,-0.01023,1e-05,1.24041]
[1776557693471,67.89,75794.07,0.0,-0.01022,1e-05,1.23955]
[1776557700224,67.89,75796.22,0.0,-0.0102,1e-05,1.23767]
[1776557705261,67.89,75794.41,0.0,-0.01022,1e-05,1.23936]
[1776557710296,67.89,75795.51,0.0,-0.01021,1e-05,1.2384]
[1776557717344,67.89,75795.97,0.0,-0.01021,1e-05,1.23804]
[1776557722379,67.89,75788.93,0.0,-0.01027,1e-05,1.24447]
[1776557726408,67.89,75772.0,0.0,-0.01042,1e-05,1.25997]
[1776557733756,67.89,75769.89,0.0,-0.01042,1e-05,1.25962]
[1776557740509,67.89,75761.93,0.0,-0.01049,1e-05,1.26681]
[1776557746547,67.89,75759.29,0.0,-0.01051,1e-05,1.26908]
[1776557753896,67.88,75758.34,0.0,-0.01052,1e-05,1.26967]
[1776557759638,67.88,75758.54,0.0,-0.01051,1e-05,1.26925]
[1776557765680,67.88,75754.99,0.0,-0.01054,1e-05,1.27229]
[1776557772729,67.88,75752.91,0.0,-0.01056,1e-05,1.27392]
[1776557778770,67.87,75751.07,0.0,-0.01057,1e-05,1.27538]
[1776557784106,67.87,75749.41,0.0,-0.01058,1e-05,1.27671]
[1776557789849,67.87,75747.13,0.0,-0.0106,1e-05,1.27858]
[1776557793213,67.87,75724.75,0.0,-0.01079,1e-05,1.2974]
[1776557797912,67.86,75712.34,0.0,-0.0109,1e-05,1.30878]
[1776557799928,67.86,75694.38,0.0,-0.01106,1e-05,1.3258]
[1776557804962,67.85,75697.11,0.0,-0.01103,1e-05,1.32254]
[1776557809998,67.85,75697.46,0.0,-0.01102,1e-05,1.32164]
[1776557815036,67.84,75695.87,0.0,-0.01103,1e-05,1.32262]
[1776557820069,67.84,75697.8,0.0,-0.01101,1e-05,1.32021]
[1776557824436,67.83,75711.63,0.0,-0.01088,1e-05,1.30658]
[1776557830138,67.83,75716.1,0.0,-0.01083,1e-05,1.30184]
[1776557835173,67.83,75727.09,0.0,-0.01073,1e-05,1.2911]
[1776557839201,67.82,75712.12,0.0,-0.01086,1e-05,1.30502]
[1776557844576,67.82,75708.83,0.0,-0.01089,1e-05,1.3077]
[1776557850279,67.81,75710.46,0.0,-0.01087,1e-05,1.3056]
[1776557856321,67.81,75708.51,0.0,-0.01086,1e-05,1.30478]
[1776557861357,67.8,75703.71,0.0,-0.0109,1e-05,1.30887]
[1776557866391,67.8,75715.3,0.0,-0.01079,1e-05,1.29741]
[1776557871425,67.79,75705.39,0.0,-0.01088,1e-05,1.30641]
[1776557876461,67.79,75705.18,0.0,-0.01088,1e-05,1.30616]
[1776557881497,67.78,75706.24,0.0,-0.01086,1e-05,1.30471]
[1776557883512,67.78,75723.7,0.0,-0.0107,1e-05,1.28801]
[1776557890561,67.78,75727.3,0.0,-0.01067,1e-05,1.28424]
[1776557896604,67.78,75736.75,0.0,-0.01058,1e-05,1.27513]
[1776557901638,67.78,75737.22,0.0,-0.01057,1e-05,1.27453]
[1776557906672,67.77,75735.57,0.0,-0.01058,1e-05,1.2759]
[1776557911707,67.77,75734.64,0.0,-0.01057,1e-05,1.27445]
[1776557916745,67.77,75732.97,0.0,-0.01059,1e-05,1.27581]
[1776557922786,67.77,75734.53,0.0,-0.01057,1e-05,1.27412]
[1776557929839,67.76,75733.91,0.0,-0.01057,1e-05,1.2744]
[1776557935215,67.76,75734.18,0.0,-0.01057,1e-05,1.27394]
[1776557940915,67.76,75734.6,0.0,-0.01056,1e-05,1.27329]
[1776557945950,67.76,75736.52,0.0,-0.01054,1e-05,1.27129]
[1776557950985,67.75,75736.32,0.0,-0.01054,1e-05,1.27129]
[1776557956022,67.75,75736.21,0.0,-0.01054,1e-05,1.2712]
[1776557961057,67.75,75735.59,0.0,-0.01055,1e-05,1.27159]
[1776557966091,67.75,75736.17,0.0,-0.01054,1e-05,1.27087]
[1776557971127,67.75,75735.28,0.0,-0.01053,1e-05,1.26945]
[1776557979185,67.74,75735.16,0.0,-0.01053,1e-05,1.2693]
[1776557984217,67.74,75735.48,0.0,-0.01052,1e-05,1.26884]
[1776557991265,67.74,75734.46,0.0,-0.01053,1e-05,1.26957]
[1776557996301,67.74,75734.44,0.0,-0.01053,1e-05,1.26942]
[1776558001336,67.74,75732.49,0.0,-0.01055,1e-05,1.27106]
[1776558008385,67.74,75737.33,0.0,-0.0105,1e-05,1.26636]
[1776558013420,67.73,75740.49,0.0,-0.01047,1e-05,1.2633]
[1776558018455,67.73,75743.88,0.0,-0.01044,1e-05,1.26011]
[1776558023493,67.73,75742.32,0.0,-0.01045,1e-05,1.26153]
[1776558028527,67.73,75741.44,0.0,-0.01046,1e-05,1.26232]
[1776558033571,67.73,75741.34,0.0,-0.01044,1e-05,1.26032]
[1776558039612,67.73,75741.05,0.0,-0.01045,1e-05,1.2606]
[1776558044648,67.73,75740.1,0.0,-0.01046,1e-05,1.26149]
[1776558049682,67.73,75741.37,0.0,-0.01044,1e-05,1.26034]
[1776558054724,67.73,75740.6,0.0,-0.01045,1e-05,1.26109]
[1776558056739,67.73,75721.89,0.0,-0.01062,1e-05,1.27855]
[1776558061768,67.73,75721.78,0.0,-0.01062,1e-05,1.27853]
[1776558066801,67.73,75721.86,0.0,-0.01062,1e-05,1.27831]
[1776558071838,67.73,75723.83,0.0,-0.0106,1e-05,1.27631]
[1776558076872,67.73,75721.74,0.0,-0.01062,1e-05,1.27813]
[1776558079894,67.73,75700.8,0.0,-0.01081,1e-05,1.29779]
[1776558083928,67.72,75687.92,0.0,-0.01092,1e-05,1.30966]
[1776558086942,67.72,75660.85,0.0,-0.01118,1e-05,1.33545]
[1776558090975,67.71,75647.92,0.0,-0.01129,1e-05,1.34747]
[1776558096355,67.69,75635.37,0.0,-0.01138,1e-05,1.35523]
[1776558102051,67.68,75621.84,0.0,-0.0115,1e-05,1.36748]
[1776558107086,67.6,75623.88,0.0,-0.0114,1e-05,1.35791]
[1776558113127,67.58,75625.79,0.0,-0.01136,1e-05,1.3534]
[1776558118183,67.57,75620.02,0.0,-0.01141,1e-05,1.35827]
[1776558123202,67.56,75622.03,0.0,-0.01138,1e-05,1.35541]
[1776558126568,67.56,75604.66,0.0,-0.01154,1e-05,1.37216]
[1776558132271,67.51,75597.55,0.0,-0.01157,1e-05,1.37435]
[1776558133523,67.51,75612.43,0.0,-0.01142,1e-05,1.35934]
[1776558135304,67.47,75624.58,0.0,-0.01126,1e-05,1.34356]
[1776558136640,67.47,75639.89,0.0,-0.01112,1e-05,1.32845]
[1776558140333,67.46,75612.54,0.0,-0.01137,1e-05,1.35476]
[1776558145366,67.38,75608.69,0.0,-0.01133,1e-05,1.34989]
[1776558150411,67.34,75608.21,0.0,-0.0113,1e-05,1.34667]
[1776558155439,67.31,75608.14,0.0,-0.01125,1e-05,1.34097]
[1776558160473,67.3,75607.65,0.0,-0.01124,1e-05,1.34072]
[1776558165508,67.29,75605.42,0.0,-0.01126,1e-05,1.3422]
[1776558170542,67.27,75592.9,0.0,-0.01136,1e-05,1.35243]
[1776558175580,67.27,75596.67,0.0,-0.01131,1e-05,1.34788]
[1776558179605,67.26,75622.2,0.0,-0.01106,1e-05,1.32223]
[1776558184641,67.25,75626.76,0.0,-0.01101,1e-05,1.3172]
[1776558189676,67.25,75637.96,0.0,-0.0109,1e-05,1.30585]
[1776558194710,67.24,75631.63,0.0,-0.01096,1e-05,1.31155]
[1776558199746,67.24,75627.66,0.0,-0.01099,1e-05,1.31493]
[1776558201760,67.24,75611.27,0.0,-0.01115,1e-05,1.33069]
[1776558206797,67.23,75611.99,0.0,-0.01113,1e-05,1.32942]
[1776558211830,67.23,75599.71,0.0,-0.01123,1e-05,1.33864]
[1776558216868,67.22,75598.32,0.0,-0.01123,1e-05,1.3393]
[1776558221900,67.21,75599.2,0.0,-0.01122,1e-05,1.33774]
[1776558226935,67.19,75591.22,0.0,-0.01128,1e-05,1.34363]
[1776558231971,67.12,75587.72,0.0,-0.01124,1e-05,1.33972]
[1776558233467,67.11,75586.99,0.0,-0.01123,1e-05,1.33902]
[1776558233548,67.11,75586.99,0.0,-0.01123,1e-05,1.33902]
[1776558233986,67.09,75588.63,0.0,-0.0112,1e-05,1.33601]
[1776558234698,67.09,75588.63,0.0,-0.0112,1e-05,1.33601]
[1776558234992,67.09,75589.37,0.0,-0.0112,1e-05,1.33514]
[1776558240030,67.08,75589.48,0.0,-0.01119,1e-05,1.33437]
[1776558246070,67.08,75594.66,0.0,-0.01113,1e-05,1.32838]
[1776558252112,67.07,75595.51,0.0,-0.01111,1e-05,1.32679]
[1776558257491,67.06,75596.7,0.0,-0.0111,1e-05,1.32501]
[1776558262526,67.06,75598.42,0.0,-0.01107,1e-05,1.3227]
[1776558267220,67.05,75614.32,0.0,-0.01092,1e-05,1.30672]
[1776558269150,67.05,75626.86,0.0,-0.0108,1e-05,1.29449]
[1776558274270,67.05,75627.14,0.0,-0.01078,1e-05,1.29178]
[1776558279305,67.04,75627.01,0.0,-0.01077,1e-05,1.29158]
[1776558284340,67.04,75623.21,0.0,-0.01081,1e-05,1.2949]
[1776558289376,67.04,75619.14,0.0,-0.01084,1e-05,1.29846]
[1776558294667,67.03,75615.55,0.0,-0.01087,1e-05,1.30163]
[1776558300454,67.03,75615.33,0.0,-0.01087,1e-05,1.30133]
[1776558302815,67.03,75632.14,0.0,-0.01071,1e-05,1.285]
[1776558309517,67.02,75632.44,0.0,-0.01071,1e-05,1.28446]
[1776558315559,67.02,75630.79,0.0,-0.01072,1e-05,1.28577]
[1776558320596,67.02,75630.45,0.0,-0.01072,1e-05,1.28588]
[1776558325631,67.02,75631.03,0.0,-0.01071,1e-05,1.2851]
[1776558330665,67.01,75630.34,0.0,-0.01072,1e-05,1.28554]
[1776558335700,67.01,75629.51,0.0,-0.0107,1e-05,1.28401]
[1776558340736,67.01,75621.11,0.0,-0.01078,1e-05,1.29182]
[1776558344785,67.01,75604.5,0.0,-0.01093,1e-05,1.30759]
[1776558350806,67.0,75604.89,0.0,-0.01093,1e-05,1.30674]
[1776558355842,67.0,75614.67,0.0,-0.01083,1e-05,1.29698]
[1776558360877,67.0,75618.37,0.0,-0.01079,1e-05,1.29314]
[1776558367997,67.0,75618.74,0.0,-0.01079,1e-05,1.2927]
[1776558373967,66.99,75619.14,0.0,-0.01078,1e-05,1.29182]
[1776558383030,66.99,75617.6,0.0,-0.01079,1e-05,1.29291]
[1776558388067,66.99,75622.92,0.0,-0.01074,1e-05,1.28762]
[1776558393100,66.98,75614.66,0.0,-0.0108,1e-05,1.29323]
[1776558398137,66.98,75615.6,0.0,-0.01079,1e-05,1.29213]
[1776558400150,66.98,75597.06,0.0,-0.01096,1e-05,1.30994]
[1776558405186,66.98,75597.09,0.0,-0.01096,1e-05,1.30955]
[1776558413591,66.97,75598.84,0.0,-0.01094,1e-05,1.30719]
[1776558419285,66.97,75598.21,0.0,-0.01094,1e-05,1.30744]
[1776558424319,66.96,75600.45,0.0,-0.01091,1e-05,1.30489]
[1776558426334,66.96,75613.43,0.0,-0.01079,1e-05,1.29226]
[1776558432375,66.96,75614.3,0.0,-0.01078,1e-05,1.2911]
[1776558437409,66.96,75613.06,0.0,-0.01079,1e-05,1.29207]
[1776558442444,66.95,75612.28,0.0,-0.01079,1e-05,1.29259]
[1776558447480,66.95,75611.62,0.0,-0.0108,1e-05,1.293]
[1776558453874,66.95,75611.12,0.0,-0.01078,1e-05,1.2911]
[1776558459564,66.95,75610.66,0.0,-0.01078,1e-05,1.29128]
[1776558464599,66.94,75608.74,0.0,-0.0108,1e-05,1.2929]
[1776558470642,66.94,75608.84,0.0,-0.0108,1e-05,1.29253]
[1776558476683,66.94,75608.86,0.0,-0.01079,1e-05,1.29223]
[1776558484084,66.94,75607.25,0.0,-0.01081,1e-05,1.29346]
[1776558489773,66.93,75607.68,0.0,-0.0108,1e-05,1.29277]
[1776558494809,66.93,75607.84,0.0,-0.01079,1e-05,1.29238]
[1776558499844,66.93,75613.11,0.0,-0.01074,1e-05,1.2871]
[1776558505884,66.93,75614.53,0.0,-0.01073,1e-05,1.28552]
[1776558514295,66.92,75615.32,0.0,-0.0107,1e-05,1.28239]
[1776558519983,66.92,75616.98,0.0,-0.01068,1e-05,1.28062]
[1776558525019,66.92,75616.06,0.0,-0.01069,1e-05,1.28135]
[1776558530053,66.92,75616.19,0.0,-0.01069,1e-05,1.28108]
[1776558535089,66.92,75615.59,0.0,-0.01069,1e-05,1.28151]
[1776558540124,66.92,75614.03,0.0,-0.01071,1e-05,1.28283]
[1776558545159,66.91,75612.55,0.0,-0.01072,1e-05,1.28407]
[1776558550193,66.91,75612.07,0.0,-0.01072,1e-05,1.28435]
[1776558555228,66.91,75613.66,0.0,-0.0107,1e-05,1.28266]
[1776558561271,66.91,75612.97,0.0,-0.01071,1e-05,1.28314]
[1776558566306,66.91,75614.61,0.0,-0.01069,1e-05,1.28142]
[1776558571341,66.91,75615.85,0.0,-0.01066,1e-05,1.27799]
[1776558577384,66.9,75616.61,0.0,-0.01065,1e-05,1.2771]
[1776558582418,66.9,75622.49,0.0,-0.0106,1e-05,1.27142]
[1776558587453,66.9,75622.64,0.0,-0.0106,1e-05,1.27119]
[1776558592488,66.9,75622.86,0.0,-0.01059,1e-05,1.27089]
[1776558598533,66.9,75623.01,0.0,-0.01059,1e-05,1.27064]
[1776558603570,66.9,75623.29,0.0,-0.01059,1e-05,1.27029]
[1776558613639,66.9,75623.17,0.0,-0.01059,1e-05,1.27024]
[1776558620687,66.9,75623.34,0.0,-0.01058,1e-05,1.26996]
[1776558625722,66.9,75623.49,0.0,-0.01058,1e-05,1.26974]
[1776558633779,66.89,75623.62,0.0,-0.01056,1e-05,1.2674]
[1776558638814,66.89,75623.64,0.0,-0.01056,1e-05,1.26731]
[1776558643849,66.89,75622.14,0.0,-0.01058,1e-05,1.26866]
[1776558649893,66.89,75623.73,0.0,-0.01056,1e-05,1.26708]
[1776558655282,66.89,75625.91,0.0,-0.01054,1e-05,1.26496]
[1776558660971,66.89,75623.55,0.0,-0.01056,1e-05,1.26714]
[1776558666008,66.89,75623.45,0.0,-0.01056,1e-05,1.26718]
[1776558672050,66.89,75623.29,0.0,-0.01056,1e-05,1.26727]
[1776558677086,66.89,75629.62,0.0,-0.0105,1e-05,1.26125]
[1776558682118,66.89,75630.5,0.0,-0.01049,1e-05,1.26042]
[1776558687152,66.89,75631.68,0.0,-0.01048,1e-05,1.25931]
[1776558692188,66.89,75635.65,0.0,-0.01043,1e-05,1.25352]
[1776558697226,66.89,75637.62,0.0,-0.01041,1e-05,1.25171]
[1776558702259,66.89,75642.91,0.0,-0.01037,1e-05,1.24682]
[1776558707293,66.89,75646.04,0.0,-0.01034,1e-05,1.24398]
[1776558712329,66.89,75658.32,0.0,-0.01023,1e-05,1.23272]
[1776558717363,66.89,75659.27,0.0,-0.01022,1e-05,1.23207]
[1776558722398,66.9,75652.51,0.0,-0.01029,1e-05,1.23855]
[1776558727434,66.9,75651.25,0.0,-0.0103,1e-05,1.23989]
[1776558732470,66.9,75651.76,0.0,-0.0103,1e-05,1.23959]
[1776558737505,66.9,75652.77,0.0,-0.01029,1e-05,1.23883]
[1776558742540,66.9,75653.6,0.0,-0.01028,1e-05,1.23825]
[1776558747575,66.91,75653.83,0.0,-0.01028,1e-05,1.23823]
[1776558753617,66.91,75653.4,0.0,-0.01027,1e-05,1.2368]
[1776558759662,66.91,75653.35,0.0,-0.01028,1e-05,1.23714]
[1776558764696,66.91,75650.79,0.0,-0.0103,1e-05,1.23972]
[1776558769732,66.92,75651.88,0.0,-0.01029,1e-05,1.23886]
[1776558774767,66.92,75658.15,0.0,-0.01024,1e-05,1.23332]
[1776558779801,66.92,75658.08,0.0,-0.01024,1e-05,1.23362]
[1776558784837,66.92,75657.52,0.0,-0.01025,1e-05,1.23436]
[1776558789871,66.93,75658.27,0.0,-0.01024,1e-05,1.2339]
[1776558794907,66.93,75656.47,0.0,-0.01026,1e-05,1.2358]
[1776558799941,66.93,75649.92,0.0,-0.01032,1e-05,1.24207]
[1776558802962,66.93,75634.78,0.0,-0.01046,1e-05,1.25631]
[1776558807997,66.93,75635.75,0.0,-0.01045,1e-05,1.25544]
[1776558813033,66.93,75628.46,0.0,-0.0105,1e-05,1.26024]
[1776558818069,66.93,75618.09,0.0,-0.0106,1e-05,1.27003]
[1776558823105,66.93,75606.7,0.0,-0.0107,1e-05,1.28077]
[1776558829147,66.93,75612.94,0.0,-0.01064,1e-05,1.27469]
[1776558834182,66.93,75616.69,0.0,-0.01061,1e-05,1.27106]
[1776558839217,66.93,75610.38,0.0,-0.01067,1e-05,1.27701]
[1776558844252,66.93,75608.79,0.0,-0.01068,1e-05,1.27844]
[1776558846618,66.93,75595.69,0.0,-0.0108,1e-05,1.29094]
[1776558852308,66.92,75598.56,0.0,-0.01077,1e-05,1.28797]
[1776558857341,66.92,75595.08,0.0,-0.0108,1e-05,1.29114]
[1776558862381,66.92,75599.05,0.0,-0.01077,1e-05,1.28713]
[1776558867417,66.92,75596.86,0.0,-0.01078,1e-05,1.28905]
[1776558872452,66.92,75596.86,0.0,-0.01077,1e-05,1.28676]
[1776558877490,66.91,75597.96,0.0,-0.01075,1e-05,1.28554]
[1776558882530,66.91,75598.18,0.0,-0.01075,1e-05,1.28517]
[1776558887558,66.91,75592.82,0.0,-0.0108,1e-05,1.29016]
[1776558893607,66.91,75588.17,0.0,-0.01084,1e-05,1.29439]
[1776558898642,66.91,75587.21,0.0,-0.01085,1e-05,1.29509]
[1776558903684,66.9,75583.34,0.0,-0.01088,1e-05,1.29859]
[1776558907712,66.9,75570.84,0.0,-0.011,1e-05,1.31049]
[1776558912745,66.9,75576.14,0.0,-0.01094,1e-05,1.305]
[1776558917781,66.9,75582.62,0.0,-0.01088,1e-05,1.29841]
[1776558922816,66.89,75587.59,0.0,-0.01083,1e-05,1.29335]
[1776558927852,66.89,75585.22,0.0,-0.01085,1e-05,1.29537]
[1776558932886,66.89,75580.5,0.0,-0.01087,1e-05,1.29743]
[1776558939935,66.88,75577.59,0.0,-0.0109,1e-05,1.29981]
[1776558945977,66.88,75580.18,0.0,-0.01087,1e-05,1.29695]
[1776558951014,66.88,75576.98,0.0,-0.0109,1e-05,1.29974]
[1776558956047,66.87,75578.47,0.0,-0.01088,1e-05,1.29798]
[1776558961084,66.87,75581.84,0.0,-0.01085,1e-05,1.29445]
[1776558967464,66.87,75583.62,0.0,-0.01083,1e-05,1.29243]
[1776558973167,66.86,75583.81,0.0,-0.01082,1e-05,1.29194]
[1776558980218,66.86,75582.87,0.0,-0.01083,1e-05,1.29249]
[1776558985252,66.86,75594.71,0.0,-0.01071,1e-05,1.28086]
[1776558990286,66.86,75595.36,0.0,-0.01071,1e-05,1.28009]
[1776558995325,66.86,75594.89,0.0,-0.01069,1e-05,1.2783]
[1776559003377,66.85,75593.27,0.0,-0.0107,1e-05,1.27963]
[1776559009419,66.85,75592.65,0.0,-0.01071,1e-05,1.28008]
[1776559014454,66.85,75592.08,0.0,-0.01071,1e-05,1.28051]
[1776559021504,66.85,75590.11,0.0,-0.01073,1e-05,1.28224]
[1776559026540,66.85,75589.01,0.0,-0.01074,1e-05,1.28319]
[1776559031573,66.85,75590.24,0.0,-0.01073,1e-05,1.2819]
[1776559036608,66.85,75591.58,0.0,-0.01071,1e-05,1.28052]
[1776559041644,66.84,75604.12,0.0,-0.0106,1e-05,1.26849]
[1776559047685,66.84,75604.28,0.0,-0.01059,1e-05,1.26835]
[1776559052721,66.84,75592.2,0.0,-0.01069,1e-05,1.2777]
[1776559057756,66.84,75597.03,0.0,-0.01064,1e-05,1.27302]
[1776559062790,66.84,75597.71,0.0,-0.01064,1e-05,1.27231]
[1776559068173,66.84,75598.73,0.0,-0.01063,1e-05,1.27128]
[1776559075883,66.84,75607.85,0.0,-0.01054,1e-05,1.26259]
[1776559080916,66.84,75596.57,0.0,-0.01065,1e-05,1.27329]
[1776559085951,66.84,75591.21,0.0,-0.0107,1e-05,1.27832]
[1776559087965,66.84,75576.89,0.0,-0.01083,1e-05,1.292]
[1776559093001,66.84,75573.9,0.0,-0.01086,1e-05,1.29462]
[1776559099051,66.83,75573.28,0.0,-0.01086,1e-05,1.29483]
[1776559101522,66.83,75573.04,0.0,-0.01086,1e-05,1.29494]
[1776559102068,66.83,75573.38,0.0,-0.01085,1e-05,1.29456]
[1776559102542,66.83,75573.38,0.0,-0.01085,1e-05,1.29456]
[1776559102579,66.83,75573.42,0.0,-0.01085,1e-05,1.29452]
[1776559108462,66.83,75576.6,0.0,-0.01082,1e-05,1.29113]
[1776559114150,66.83,75578.41,0.0,-0.01078,1e-05,1.287]
[1776559119186,66.82,75579.18,0.0,-0.01077,1e-05,1.28604]
[1776559124221,66.82,75579.78,0.0,-0.01077,1e-05,1.28526]
[1776559133285,66.82,75580.83,0.0,-0.01075,1e-05,1.2839]
[1776559138672,66.82,75580.13,0.0,-0.01076,1e-05,1.28439]
[1776559144361,66.81,75580.64,0.0,-0.01075,1e-05,1.28367]
[1776559150404,66.81,75581.19,0.0,-0.01074,1e-05,1.28293]
[1776559158812,66.81,75581.59,0.0,-0.01074,1e-05,1.28228]
[1776559164502,66.81,75582.02,0.0,-0.01073,1e-05,1.28167]
[1776559172557,66.81,75582.32,0.0,-0.01071,1e-05,1.27902]
[1776559177595,66.8,75583.53,0.0,-0.0107,1e-05,1.27772]
[1776559182632,66.8,75584.17,0.0,-0.01069,1e-05,1.27698]
[1776559187665,66.8,75581.85,0.0,-0.01071,1e-05,1.27906]
[1776559193818,66.8,75581.85,0.0,-0.01071,1e-05,1.27901]
[1776559193861,66.8,75597.27,0.0,-0.01057,1e-05,1.2642]
[1776559195722,66.8,75614.14,0.0,-0.01041,1e-05,1.24825]
[1776559200757,66.8,75611.83,0.0,-0.01043,1e-05,1.25053]
[1776559203777,66.8,75599.33,0.0,-0.01055,1e-05,1.26236]
[1776559209165,66.8,75588.56,0.0,-0.01065,1e-05,1.27259]
[1776559214857,66.8,75596.1,0.0,-0.01058,1e-05,1.26535]
[1776559218589,66.8,75595.62,0.0,-0.01058,1e-05,1.26581]
[1776559218690,66.8,75596.49,0.0,-0.01057,1e-05,1.26499]
[1776559223259,66.8,75597.22,0.0,-0.01057,1e-05,1.2643]
[1776559223920,66.8,75597.27,0.0,-0.01057,1e-05,1.26425]
[1776559229968,66.8,75597.94,0.0,-0.01056,1e-05,1.26362]
[1776559238029,66.8,75597.82,0.0,-0.01054,1e-05,1.26164]
[1776559245071,66.8,75597.92,0.0,-0.01054,1e-05,1.26156]
[1776559250108,66.8,75595.08,0.0,-0.01057,1e-05,1.26427]
[1776559257553,66.8,75594.71,0.0,-0.01057,1e-05,1.26462]
[1776559257602,66.8,75594.12,0.0,-0.01058,1e-05,1.2652]
[1776559265215,66.8,75589.63,0.0,-0.01062,1e-05,1.2695]
[1776559270249,66.8,75592.14,0.0,-0.0106,1e-05,1.26715]
[1776559275284,66.8,75595.7,0.0,-0.01057,1e-05,1.26384]
[1776559280318,66.8,75596.41,0.0,-0.01056,1e-05,1.26322]
[1776559284024,66.8,75594.71,0.0,-0.01058,1e-05,1.26484]
[1776559284120,66.8,75594.8,0.0,-0.01057,1e-05,1.26476]
[1776559287429,66.8,75595.18,0.0,-0.01057,1e-05,1.26441]
[1776559287528,66.8,75595.84,0.0,-0.01056,1e-05,1.26379]
[1776559288739,66.8,75595.84,0.0,-0.01056,1e-05,1.26379]
[1776559288840,66.8,75595.84,0.0,-0.01056,1e-05,1.2638]
[1776559290992,66.8,75595.84,0.0,-0.01056,1e-05,1.2638]
[1776559291093,66.8,75596.84,0.0,-0.01054,1e-05,1.26076]
[1776559292311,66.8,75596.84,0.0,-0.01054,1e-05,1.26076]
[1776559293204,66.8,75596.84,0.0,-0.01054,1e-05,1.26076]
[1776559292413,66.8,75596.84,0.0,-0.01054,1e-05,1.26077]
[1776559293997,66.8,75596.84,0.0,-0.01054,1e-05,1.26077]
[1776559294933,66.8,75596.84,0.0,-0.01054,1e-05,1.26077]
[1776559294967,66.8,75596.84,0.0,-0.01054,1e-05,1.26078]
[1776559300459,66.8,75597.88,0.0,-0.01053,1e-05,1.25983]
[1776559306501,66.8,75596.8,0.0,-0.01054,1e-05,1.26091]
[1776559310840,66.8,75595.9,0.0,-0.01055,1e-05,1.26179]
[1776559310852,66.8,75595.29,0.0,-0.01055,1e-05,1.26238]
[1776559316578,66.8,75595.91,0.0,-0.01055,1e-05,1.26186]
[1776559322620,66.81,75597.19,0.0,-0.01054,1e-05,1.26069]
[1776559327657,66.81,75599.18,0.0,-0.01052,1e-05,1.25886]
[1776559334706,66.81,75599.18,0.0,-0.01052,1e-05,1.25893]
[1776559340102,66.81,75599.35,0.0,-0.01052,1e-05,1.25882]
[1776559343958,66.81,75599.31,0.0,-0.01052,1e-05,1.25889]
[1776559343975,66.81,75598.35,0.0,-0.01053,1e-05,1.25981]
[1776559350173,66.81,75598.91,0.0,-0.01052,1e-05,1.25933]
[1776559355853,66.81,75598.95,0.0,-0.01051,1e-05,1.25726]
[1776559360892,66.81,75587.41,0.0,-0.01062,1e-05,1.26822]
[1776559367940,66.81,75586.26,0.0,-0.01063,1e-05,1.26927]
[1776559372974,66.81,75583.51,0.0,-0.01065,1e-05,1.27185]
[1776559378011,66.81,75576.27,0.0,-0.01072,1e-05,1.27871]
[1776559384052,66.81,75575.19,0.0,-0.01073,1e-05,1.27963]
[1776559391102,66.8,75571.43,0.0,-0.01076,1e-05,1.28308]
[1776559396138,66.8,75574.36,0.0,-0.01073,1e-05,1.28014]
[1776559402179,66.8,75574.12,0.0,-0.01073,1e-05,1.28021]
[1776559407213,66.8,75574.06,0.0,-0.01073,1e-05,1.28014]
[1776559413255,66.8,75571.83,0.0,-0.01073,1e-05,1.27999]
[1776559419299,66.8,75571.4,0.0,-0.01074,1e-05,1.28023]
[1776559424341,66.8,75572.01,0.0,-0.01073,1e-05,1.27951]
[1776559429370,66.79,75570.83,0.0,-0.01074,1e-05,1.28047]
[1776559434405,66.79,75571.08,0.0,-0.01074,1e-05,1.28008]
[1776559440803,66.79,75570.97,0.0,-0.01073,1e-05,1.28001]
[1776559446509,66.79,75575.07,0.0,-0.01069,1e-05,1.27593]
[1776559451532,66.79,75580.83,0.0,-0.01064,1e-05,1.27035]
[1776559456567,66.79,75584.76,0.0,-0.0106,1e-05,1.26657]
[1776559462609,66.79,75583.85,0.0,-0.01061,1e-05,1.26738]
[1776559467645,66.79,75580.55,0.0,-0.01064,1e-05,1.27047]
[1776559472679,66.79,75580.5,0.0,-0.01062,1e-05,1.26835]
[1776559477716,66.79,75581.17,0.0,-0.01062,1e-05,1.26768]
[1776559482750,66.79,75580.34,0.0,-0.01062,1e-05,1.26843]
[1776559491153,66.78,75581.47,0.0,-0.01061,1e-05,1.2673]
[1776559501223,66.78,75582.08,0.0,-0.01061,1e-05,1.26666]
[1776559506918,66.78,75580.53,0.0,-0.01062,1e-05,1.26811]
[1776559511956,66.78,75580.22,0.0,-0.01062,1e-05,1.26837]
[1776559517999,66.78,75582.19,0.0,-0.01061,1e-05,1.26646]
[1776559524041,66.78,75580.99,0.0,-0.01062,1e-05,1.26756]
[1776559529074,66.78,75580.65,0.0,-0.01062,1e-05,1.26784]
[1776559534110,66.78,75580.92,0.0,-0.0106,1e-05,1.26543]
[1776559539144,66.78,75587.96,0.0,-0.01053,1e-05,1.25876]
[1776559544179,66.78,75592.23,0.0,-0.01049,1e-05,1.25477]
[1776559550223,66.78,75594.75,0.0,-0.01047,1e-05,1.25249]
[1776559555256,66.78,75604.13,0.0,-0.01039,1e-05,1.24383]
[1776559560292,66.79,75603.34,0.0,-0.0104,1e-05,1.24475]
[1776559565327,66.79,75601.84,0.0,-0.01041,1e-05,1.24634]
[1776559570361,66.79,75601.91,0.0,-0.01041,1e-05,1.24646]
[1776559576405,66.79,75605.07,0.0,-0.01039,1e-05,1.24375]
[1776559582446,66.8,75604.17,0.0,-0.0104,1e-05,1.24487]
[1776559587481,66.8,75604.37,0.0,-0.0104,1e-05,1.24492]
[1776559592522,66.8,75603.79,0.0,-0.01039,1e-05,1.24362]
[1776559597552,66.8,75602.53,0.0,-0.0104,1e-05,1.24505]
[1776559602590,66.81,75603.18,0.0,-0.0104,1e-05,1.24476]
[1776559607625,66.81,75603.2,0.0,-0.0104,1e-05,1.24499]
[1776559612658,66.81,75607.2,0.0,-0.01037,1e-05,1.24152]
[1776559617693,66.81,75606.53,0.0,-0.01038,1e-05,1.24242]
[1776559628768,66.82,75606.31,0.0,-0.01039,1e-05,1.24323]
[1776559634811,66.82,75610.75,0.0,-0.01035,1e-05,1.23939]
[1776559639851,66.83,75614.85,0.0,-0.01031,1e-05,1.23585]
[1776559645888,66.83,75616.51,0.0,-0.0103,1e-05,1.23463]
[1776559650923,66.83,75620.18,0.0,-0.01027,1e-05,1.23149]
[1776559655960,66.84,75623.24,0.0,-0.01023,1e-05,1.22689]
[1776559662350,66.84,75623.89,0.0,-0.01023,1e-05,1.22666]
[1776559668047,66.84,75623.71,0.0,-0.01023,1e-05,1.2272]
[1776559673085,66.85,75624.0,0.0,-0.01023,1e-05,1.22722]
[1776559678122,66.85,75623.83,0.0,-0.01024,1e-05,1.22767]
[1776559683449,66.85,75627.69,0.0,-0.0102,1e-05,1.22433]
[1776559688191,66.86,75650.63,0.0,-0.01,1e-05,1.20376]
[1776559693538,66.86,75652.95,0.0,-0.00999,1e-05,1.20205]
[1776559702629,66.87,75654.07,0.0,-0.00999,1e-05,1.20202]
[1776559709340,66.88,75654.59,0.0,-0.00999,1e-05,1.20223]
[1776559714500,66.88,75654.77,0.0,-0.00998,1e-05,1.20042]
[1776559720418,66.89,75656.18,0.0,-0.00997,1e-05,1.19983]
[1776559726460,66.9,75656.65,0.0,-0.00997,1e-05,1.2]
[1776559731494,66.9,75669.7,0.0,-0.00986,1e-05,1.18874]
[1776559736530,66.91,75673.64,0.0,-0.00983,1e-05,1.18579]
[1776559741564,66.92,75674.39,0.0,-0.00983,1e-05,1.18576]
[1776559745543,66.92,75675.92,0.0,-0.00982,1e-05,1.18465]
[1776559745642,66.92,75678.13,0.0,-0.00981,1e-05,1.18294]
[1776559751636,66.93,75689.0,0.0,-0.00972,1e-05,1.17409]
[1776559754386,66.93,75691.96,0.0,-0.0097,1e-05,1.17175]
[1776559754656,66.94,75686.41,0.0,-0.00975,1e-05,1.17686]
[1776559759693,66.94,75682.83,0.0,-0.00978,1e-05,1.18078]
[1776559764731,66.95,75689.98,0.0,-0.00973,1e-05,1.1753]
[1776559769767,66.96,75690.44,0.0,-0.00973,1e-05,1.17564]
[1776559774257,66.97,75691.09,0.0,-0.00972,1e-05,1.17365]
[1776559774800,66.97,75690.91,0.0,-0.00972,1e-05,1.17396]
[1776559780845,66.98,75689.78,0.0,-0.00974,1e-05,1.17584]
[1776559786188,66.98,75688.55,0.0,-0.00976,1e-05,1.17751]
[1776559786323,66.98,75688.55,0.0,-0.00976,1e-05,1.17751]
[1776559789905,66.99,75676.15,0.0,-0.00987,1e-05,1.18931]
[1776559794939,67.0,75675.98,0.0,-0.00988,1e-05,1.1901]
[1776559799978,67.0,75673.99,0.0,-0.0099,1e-05,1.19252]
[1776559805014,67.01,75665.4,0.0,-0.00998,1e-05,1.20091]
[1776559810050,67.02,75664.13,0.0,-0.01,1e-05,1.20264]
[1776559815085,67.02,75667.86,0.0,-0.00997,1e-05,1.19984]
[1776559820139,67.03,75675.59,0.0,-0.00991,1e-05,1.1935]
[1776559825154,67.04,75682.73,0.0,-0.00985,1e-05,1.18776]
[1776559830190,67.04,75682.72,0.0,-0.00986,1e-05,1.18849]
[1776559835224,67.05,75677.0,0.0,-0.0099,1e-05,1.1923]
[1776559840260,67.06,75670.06,0.0,-0.00997,1e-05,1.19923]
[1776559845295,67.07,75666.81,0.0,-0.01,1e-05,1.20279]
[1776559851337,67.07,75666.97,0.0,-0.01001,1e-05,1.20335]
[1776559858390,67.08,75666.98,0.0,-0.01001,1e-05,1.20412]
[1776559863764,67.09,75664.53,0.0,-0.01004,1e-05,1.20688]
[1776559869462,67.09,75670.34,0.0,-0.01,1e-05,1.2022]
[1776559874498,67.1,75672.51,0.0,-0.00998,1e-05,1.20078]
[1776559882554,67.11,75671.24,0.0,-0.01,1e-05,1.20284]
[1776559890613,67.12,75670.28,0.0,-0.01002,1e-05,1.20462]
[1776559896656,67.12,75660.17,0.0,-0.0101,1e-05,1.21241]
[1776559902698,67.13,75658.69,0.0,-0.01012,1e-05,1.21434]
[1776559913774,67.14,75657.23,0.0,-0.01014,1e-05,1.21669]
[1776559924196,67.15,75654.98,0.0,-0.01017,1e-05,1.21972]
[1776559929891,67.16,75653.96,0.0,-0.01018,1e-05,1.22107]
[1776559934926,67.16,75654.52,0.0,-0.01018,1e-05,1.22097]
[1776559940968,67.17,75654.73,0.0,-0.01018,1e-05,1.22135]
[1776559946004,67.17,75654.04,0.0,-0.01019,1e-05,1.22238]
[1776559952052,67.17,75660.71,0.0,-0.01012,1e-05,1.21473]
[1776559957080,67.18,75648.98,0.0,-0.01023,1e-05,1.2259]
[1776559962115,67.18,75649.31,0.0,-0.01023,1e-05,1.22596]
[1776559968157,67.19,75650.25,0.0,-0.01023,1e-05,1.22554]
[1776559973193,67.19,75648.9,0.0,-0.01024,1e-05,1.22715]
[1776559980246,67.2,75650.75,0.0,-0.01023,1e-05,1.22594]
[1776559985304,67.2,75652.32,0.0,-0.01022,1e-05,1.22485]
[1776559990338,67.2,75653.02,0.0,-0.01022,1e-05,1.22455]
[1776559995374,67.21,75661.7,0.0,-0.01014,1e-05,1.21696]
[1776560003428,67.21,75661.13,0.0,-0.01016,1e-05,1.21814]
[1776560008463,67.22,75663.42,0.0,-0.01014,1e-05,1.21646]
[1776560014827,67.22,75666.15,0.0,-0.0101,1e-05,1.21247]
[1776560016519,67.23,75653.66,0.0,-0.01022,1e-05,1.2241]
[1776560021554,67.23,75653.36,0.0,-0.01022,1e-05,1.22475]
[1776560027596,67.24,75653.1,0.0,-0.01023,1e-05,1.22545]
[1776560032631,67.24,75653.87,0.0,-0.01023,1e-05,1.22513]
[1776560041698,67.25,75653.57,0.0,-0.01024,1e-05,1.22612]
[1776560050761,67.25,75653.32,0.0,-0.01025,1e-05,1.22706]
[1776560055798,67.26,75652.86,0.0,-0.01025,1e-05,1.22789]
[1776560060831,67.26,75652.89,0.0,-0.01026,1e-05,1.22827]
[1776560065868,67.27,75652.83,0.0,-0.01026,1e-05,1.22873]
[1776560070901,67.27,75652.76,0.0,-0.01027,1e-05,1.22921]
[1776560075940,67.28,75652.42,0.0,-0.01026,1e-05,1.22786]
[1776560081979,67.28,75646.29,0.0,-0.01032,1e-05,1.23397]
[1776560087013,67.28,75646.98,0.0,-0.01031,1e-05,1.23366]
[1776560092051,67.29,75645.81,0.0,-0.01033,1e-05,1.2351]
[1776560101118,67.29,75646.47,0.0,-0.01033,1e-05,1.235]
[1776560101215,67.29,75646.47,0.0,-0.01033,1e-05,1.235]
[1776560102123,67.29,75645.82,0.0,-0.01033,1e-05,1.23565]
[1776560107158,67.3,75644.72,0.0,-0.01034,1e-05,1.23693]
[1776560115532,67.3,75644.51,0.0,-0.01035,1e-05,1.2375]
[1776560119457,67.3,75644.51,0.0,-0.01035,1e-05,1.2375]
[1776560119468,67.3,75644.51,0.0,-0.01035,1e-05,1.23768]
[1776560123659,67.3,75646.79,0.0,-0.01033,1e-05,1.23566]
[1776560123760,67.3,75647.01,0.0,-0.01033,1e-05,1.23555]
[1776560131328,67.31,75647.01,0.0,-0.01032,1e-05,1.23386]
[1776560136363,67.31,75653.31,0.0,-0.01026,1e-05,1.22832]
[1776560141397,67.31,75653.99,0.0,-0.01026,1e-05,1.22799]
[1776560149453,67.32,75653.6,0.0,-0.01027,1e-05,1.2288]
[1776560155813,67.32,75652.05,0.0,-0.01029,1e-05,1.23056]
[1776560161537,67.32,75652.95,0.0,-0.01028,1e-05,1.23003]
[1776560166575,67.33,75654.34,0.0,-0.01027,1e-05,1.229]
[1776560175962,67.33,75656.35,0.0,-0.01026,1e-05,1.22758]
[1776560186033,67.34,75656.99,0.0,-0.01025,1e-05,1.22744]
[1776560191753,67.34,75658.42,0.0,-0.01023,1e-05,1.22433]
[1776560195353,67.34,75658.3,0.0,-0.01023,1e-05,1.22457]
[1776560196103,67.34,75657.02,0.0,-0.01024,1e-05,1.22579]
[1776560201823,67.34,75658.13,0.0,-0.01023,1e-05,1.22502]
[1776560211895,67.35,75658.55,0.0,-0.01023,1e-05,1.22503]
[1776560213909,67.35,75640.67,0.0,-0.0104,1e-05,1.24165]
[1776560218943,67.35,75638.04,0.0,-0.01042,1e-05,1.24417]
[1776560227002,67.35,75636.47,0.0,-0.01044,1e-05,1.24577]
[1776560233043,67.35,75633.02,0.0,-0.01047,1e-05,1.24913]
[1776560238077,67.35,75638.79,0.0,-0.01042,1e-05,1.24391]
[1776560243113,67.36,75635.58,0.0,-0.01045,1e-05,1.2471]
[1776560248149,67.36,75637.97,0.0,-0.01043,1e-05,1.24505]
[1776560253185,67.36,75640.76,0.0,-0.01039,1e-05,1.24056]
[1776560258220,67.36,75645.14,0.0,-0.01035,1e-05,1.23671]
[1776560267282,67.37,75645.89,0.0,-0.01035,1e-05,1.23646]
[1776560272319,67.37,75647.73,0.0,-0.01033,1e-05,1.23497]
[1776560277354,67.37,75649.57,0.0,-0.01032,1e-05,1.23349]
[1776560282389,67.37,75644.55,0.0,-0.01037,1e-05,1.23833]
[1776560287423,67.37,75645.67,0.0,-0.01036,1e-05,1.23746]
[1776560292457,67.38,75646.17,0.0,-0.01036,1e-05,1.23718]
[1776560298500,67.38,75646.94,0.0,-0.01035,1e-05,1.23667]
[1776560303536,67.38,75647.79,0.0,-0.01035,1e-05,1.23607]
[1776560315624,67.39,75648.07,0.0,-0.01033,1e-05,1.23419]
[1776560320663,67.39,75649.01,0.0,-0.01032,1e-05,1.23354]
[1776560325699,67.39,75647.79,0.0,-0.01034,1e-05,1.2349]
[1776560330734,67.39,75647.46,0.0,-0.01034,1e-05,1.23543]
[1776560335769,67.39,75648.09,0.0,-0.01034,1e-05,1.23507]
[1776560340804,67.4,75650.89,0.0,-0.01032,1e-05,1.23271]
[1776560345840,67.4,75656.08,0.0,-0.01027,1e-05,1.2282]
[1776560350875,67.4,75656.64,0.0,-0.01027,1e-05,1.22797]
[1776560355933,67.41,75656.66,0.0,-0.01027,1e-05,1.22824]
[1776560360955,67.41,75655.23,0.0,-0.01029,1e-05,1.22985]
[1776560365990,67.41,75655.33,0.0,-0.01029,1e-05,1.23003]
[1776560372036,67.41,75654.31,0.0,-0.01028,1e-05,1.22922]
[1776560377368,67.42,75656.03,0.0,-0.01027,1e-05,1.22798]
[1776560385127,67.42,75654.19,0.0,-0.01029,1e-05,1.23007]
[1776560386135,67.42,75666.73,0.0,-0.01018,1e-05,1.2186]
[1776560393182,67.43,75667.6,0.0,-0.01018,1e-05,1.2183]
[1776560394192,67.43,75688.46,0.0,-0.00999,1e-05,1.19941]
[1776560399226,67.43,75690.33,0.0,-0.00998,1e-05,1.19823]
[1776560404263,67.44,75704.85,0.0,-0.00986,1e-05,1.18568]
[1776560409299,67.45,75707.57,0.0,-0.00984,1e-05,1.18388]
[1776560414334,67.45,75709.24,0.0,-0.00983,1e-05,1.18302]
[1776560419369,67.46,75710.61,0.0,-0.00983,1e-05,1.18244]
[1776560424403,67.47,75718.5,0.0,-0.00977,1e-05,1.17607]
[1776560429438,67.47,75721.09,0.0,-0.00975,1e-05,1.17448]
[1776560434475,67.48,75724.4,0.0,-0.00971,1e-05,1.17026]
[1776560439550,67.49,75737.24,0.0,-0.00961,1e-05,1.15991]
[1776560441842,67.5,75771.23,0.0,-0.00933,1e-05,1.13076]
[1776560444552,67.55,75788.64,0.0,-0.00923,1e-05,1.12029]
[1776560449581,67.7,75795.73,0.0,-0.0093,1e-05,1.12804]
[1776560454617,67.82,75802.66,0.0,-0.00935,1e-05,1.13297]
[1776560459651,67.83,75794.17,0.0,-0.00943,1e-05,1.1413]
[1776560464687,67.84,75797.39,0.0,-0.00941,1e-05,1.1395]
[1776560469727,67.85,75794.64,0.0,-0.00944,1e-05,1.14283]
[1776560474756,67.86,75805.21,0.0,-0.00937,1e-05,1.13473]
[1776560479801,67.87,75806.16,0.0,-0.00937,1e-05,1.1349]
[1776560482164,67.87,75806.24,0.0,-0.00937,1e-05,1.13502]
[1776560482243,67.88,75800.66,0.0,-0.00942,1e-05,1.14001]
[1776560485388,67.88,75799.64,0.0,-0.00943,1e-05,1.14127]
[1776560485489,67.88,75798.74,0.0,-0.00944,1e-05,1.14223]
[1776560489865,67.89,75785.3,0.0,-0.00956,1e-05,1.15475]
[1776560494899,67.9,75779.82,0.0,-0.0096,1e-05,1.15829]
[1776560499934,67.91,75780.22,0.0,-0.0096,1e-05,1.15869]
[1776560504969,67.92,75785.38,0.0,-0.00956,1e-05,1.15498]
[1776560511009,67.93,75783.62,0.0,-0.00959,1e-05,1.15748]
[1776560517052,67.94,75781.91,0.0,-0.00961,1e-05,1.15993]
[1776560524103,67.95,75782.87,0.0,-0.00961,1e-05,1.16021]
[1776560525112,67.95,75795.66,0.0,-0.00951,1e-05,1.14926]
[1776560530144,67.96,75796.49,0.0,-0.00951,1e-05,1.14944]
[1776560536186,67.97,75799.84,0.0,-0.00949,1e-05,1.14765]
[1776560542228,67.99,75800.88,0.0,-0.00949,1e-05,1.14785]
[1776560547263,68.0,75790.68,0.0,-0.00959,1e-05,1.15756]
[1776560555319,68.01,75790.02,0.0,-0.00959,1e-05,1.15744]
[1776560556080,68.01,75790.02,0.0,-0.00959,1e-05,1.15744]
[1776560556326,68.01,75789.26,0.0,-0.0096,1e-05,1.15826]
[1776560557482,68.01,75789.26,0.0,-0.0096,1e-05,1.15826]
[1776560557526,68.01,75781.8,0.0,-0.00966,1e-05,1.16492]
[1776560564382,68.02,75790.36,0.0,-0.0096,1e-05,1.15851]
[1776560569419,68.03,75797.25,0.0,-0.00955,1e-05,1.15329]
[1776560574456,68.04,75808.09,0.0,-0.00947,1e-05,1.14476]
[1776560579491,68.05,75805.21,0.0,-0.0095,1e-05,1.14809]
[1776560584526,68.06,75804.52,0.0,-0.00951,1e-05,1.14952]
[1776560588645,68.07,75804.81,0.0,-0.00951,1e-05,1.14976]
[1776560588663,68.07,75804.87,0.0,-0.00952,1e-05,1.15003]
[1776560595609,68.08,75806.23,0.0,-0.00951,1e-05,1.14984]
[1776560600642,68.09,75798.47,0.0,-0.00959,1e-05,1.15735]
[1776560605678,68.1,75801.22,0.0,-0.00957,1e-05,1.1559]
[1776560610713,68.11,75800.79,0.0,-0.00958,1e-05,1.15705]
[1776560615748,68.12,75799.58,0.0,-0.00959,1e-05,1.15686]
[1776560620785,68.12,75792.04,0.0,-0.00966,1e-05,1.16416]
[1776560625819,68.13,75791.37,0.0,-0.00967,1e-05,1.16541]
[1776560630855,68.14,75797.5,0.0,-0.00962,1e-05,1.16075]
[1776560635892,68.15,75795.18,0.0,-0.00965,1e-05,1.16346]
[1776560640926,68.15,75793.96,0.0,-0.00966,1e-05,1.16519]
[1776560644955,68.16,75779.68,0.0,-0.00979,1e-05,1.17821]
[1776560649990,68.16,75779.48,0.0,-0.0098,1e-05,1.17893]
[1776560655029,68.17,75781.9,0.0,-0.00978,1e-05,1.17734]
[1776560663086,68.18,75781.72,0.0,-0.00979,1e-05,1.17835]
[1776560669444,68.19,75780.58,0.0,-0.00981,1e-05,1.17997]
[1776560675171,68.19,75778.77,0.0,-0.00981,1e-05,1.18015]
[1776560680205,68.2,75778.95,0.0,-0.00982,1e-05,1.18049]
[1776560685456,68.2,75779.67,0.0,-0.00981,1e-05,1.18015]
[1776560685458,68.2,75778.52,0.0,-0.00982,1e-05,1.18136]
[1776560691282,68.21,75781.7,0.0,-0.0098,1e-05,1.17914]
[1776560696317,68.21,75780.48,0.0,-0.00982,1e-05,1.1807]
[1776560701352,68.22,75775.99,0.0,-0.00986,1e-05,1.18513]
[1776560706388,68.22,75771.95,0.0,-0.0099,1e-05,1.1891]
[1776560711423,68.23,75764.82,0.0,-0.00996,1e-05,1.19581]
[1776560716458,68.23,75769.53,0.0,-0.00993,1e-05,1.19196]
[1776560718471,68.23,75756.38,0.0,-0.01004,1e-05,1.20384]
[1776560723507,68.24,75760.04,0.0,-0.01001,1e-05,1.2009]
[1776560726065,68.24,75759.22,0.0,-0.01002,1e-05,1.20177]
[1776560726122,68.24,75759.92,0.0,-0.01002,1e-05,1.20122]
[1776560731061,68.24,75758.72,0.0,-0.01003,1e-05,1.2026]
[1776560731084,68.24,75756.97,0.0,-0.01003,1e-05,1.2022]
[1776560732866,68.24,75756.97,0.0,-0.01003,1e-05,1.20228]
[1776560732931,68.25,75756.29,0.0,-0.01004,1e-05,1.20297]
[1776560738616,68.25,75750.58,0.0,-0.01009,1e-05,1.20849]
[1776560743651,68.25,75744.45,0.0,-0.01015,1e-05,1.21438]
[1776560748685,68.26,75734.93,0.0,-0.01023,1e-05,1.2233]
[1776560753720,68.26,75734.41,0.0,-0.01024,1e-05,1.22405]
[1776560758755,68.26,75735.6,0.0,-0.01023,1e-05,1.22325]
[1776560763791,68.27,75749.0,0.0,-0.01012,1e-05,1.21146]
[1776560768825,68.27,75746.46,0.0,-0.01014,1e-05,1.21414]
[1776560774869,68.28,75744.28,0.0,-0.01017,1e-05,1.21663]
[1776560780217,68.28,75743.16,0.0,-0.01018,1e-05,1.21801]
[1776560785945,68.28,75741.05,0.0,-0.01021,1e-05,1.22036]
[1776560787962,68.29,75752.63,0.0,-0.0101,1e-05,1.21006]
[1776560794002,68.29,75755.01,0.0,-0.01007,1e-05,1.20639]
[1776560798153,68.29,75756.79,0.0,-0.01006,1e-05,1.20506]
[1776560798254,68.3,75762.53,0.0,-0.01001,1e-05,1.20002]
[1776560810427,68.31,75765.91,0.0,-0.00999,1e-05,1.19819]
[1776560816159,68.31,75767.46,0.0,-0.00998,1e-05,1.1974]
[1776560820501,68.32,75779.78,0.0,-0.00988,1e-05,1.18687]
[1776560826232,68.33,75780.75,0.0,-0.00988,1e-05,1.18671]
[1776560831267,68.33,75771.17,0.0,-0.00997,1e-05,1.19572]
[1776560836304,68.34,75768.18,0.0,-0.01,1e-05,1.19885]
[1776560841335,68.34,75764.69,0.0,-0.01003,1e-05,1.20238]
[1776560846370,68.35,75765.59,0.0,-0.01003,1e-05,1.20198]
[1776560852415,68.35,75757.07,0.0,-0.01009,1e-05,1.20797]
[1776560857448,68.35,75747.4,0.0,-0.01018,1e-05,1.217]
[1776560862485,68.36,75744.81,0.0,-0.0102,1e-05,1.2196]
[1776560864429,68.36,75738.02,0.0,-0.01026,1e-05,1.2258]
[1776560864499,68.36,75735.58,0.0,-0.01029,1e-05,1.22806]
[1776560869533,68.36,75734.45,0.0,-0.0103,1e-05,1.22929]
[1776560876581,68.36,75734.76,0.0,-0.0103,1e-05,1.2293]
[1776560881620,68.36,75734.36,0.0,-0.0103,1e-05,1.22989]
[1776560886656,68.37,75733.23,0.0,-0.01032,1e-05,1.23116]
[1776560888425,68.37,75728.86,0.0,-0.01036,1e-05,1.23519]
[1776560888667,68.37,75728.1,0.0,-0.01036,1e-05,1.23592]
[1776560894709,68.37,75728.59,0.0,-0.01036,1e-05,1.23571]
[1776560899745,68.37,75724.98,0.0,-0.01039,1e-05,1.23918]
[1776560903692,68.37,75724.12,0.0,-0.0104,1e-05,1.24005]
[1776560903750,68.37,75724.44,0.0,-0.0104,1e-05,1.23978]
[1776560908807,68.37,75724.05,0.0,-0.01041,1e-05,1.24027]
[1776560913845,68.38,75718.37,0.0,-0.01044,1e-05,1.24349]
[1776560918880,68.38,75715.39,0.0,-0.01047,1e-05,1.24628]
[1776560923913,68.38,75715.37,0.0,-0.01047,1e-05,1.24633]
[1776560928950,68.38,75711.93,0.0,-0.0105,1e-05,1.24952]
[1776560933986,68.38,75712.8,0.0,-0.01049,1e-05,1.2487]
[1776560939020,68.38,75713.91,0.0,-0.01048,1e-05,1.24766]
[1776560944057,68.38,75710.42,0.0,-0.01051,1e-05,1.25083]
[1776560951417,68.38,75708.49,0.0,-0.01053,1e-05,1.25253]
[1776560957148,68.37,75706.05,0.0,-0.01055,1e-05,1.2547]
[1776560963190,68.37,75705.45,0.0,-0.01056,1e-05,1.25516]
[1776560968226,68.37,75703.59,0.0,-0.01057,1e-05,1.25679]
[1776560976283,68.37,75702.54,0.0,-0.01056,1e-05,1.25548]
[1776560981627,68.37,75700.69,0.0,-0.01058,1e-05,1.25709]
[1776560989373,68.37,75700.3,0.0,-0.01058,1e-05,1.25728]
[1776560994409,68.37,75699.75,0.0,-0.01058,1e-05,1.25768]
[1776560999446,68.37,75691.66,0.0,-0.01066,1e-05,1.2651]
[1776561004480,68.36,75682.33,0.0,-0.01074,1e-05,1.27363]
[1776561009518,68.36,75678.04,0.0,-0.01078,1e-05,1.27739]
[1776561014552,68.36,75679.33,0.0,-0.01076,1e-05,1.2759]
[1776561019585,68.36,75683.39,0.0,-0.01072,1e-05,1.27185]
[1776561024620,68.35,75684.61,0.0,-0.01071,1e-05,1.27047]
[1776561029655,68.35,75685.56,0.0,-0.0107,1e-05,1.26935]
[1776561035698,68.35,75672.35,0.0,-0.0108,1e-05,1.27925]
[1776561040732,68.34,75663.71,0.0,-0.01088,1e-05,1.28708]
[1776561045767,68.34,75661.67,0.0,-0.01089,1e-05,1.28865]
[1776561050810,68.34,75658.45,0.0,-0.01092,1e-05,1.29133]
[1776561055837,68.33,75648.7,0.0,-0.01101,1e-05,1.30021]
[1776561060874,68.33,75648.0,0.0,-0.01101,1e-05,1.30037]
[1776561065908,68.32,75646.13,0.0,-0.01102,1e-05,1.30162]
[1776561070944,68.32,75640.9,0.0,-0.01107,1e-05,1.30609]
[1776561075981,68.31,75643.41,0.0,-0.01104,1e-05,1.30314]
[1776561081016,68.3,75655.42,0.0,-0.01092,1e-05,1.29117]
[1776561088063,68.3,75660.53,0.0,-0.01087,1e-05,1.28588]
[1776561093098,68.3,75663.21,0.0,-0.01082,1e-05,1.28086]
[1776561099141,68.29,75665.36,0.0,-0.0108,1e-05,1.27845]
[1776561105187,68.29,75666.09,0.0,-0.01079,1e-05,1.2774]
[1776561110225,68.29,75662.0,0.0,-0.01082,1e-05,1.28096]
[1776561116264,68.28,75660.36,0.0,-0.01083,1e-05,1.28205]
[1776561121302,68.28,75660.73,0.0,-0.01083,1e-05,1.28138]
[1776561128348,68.27,75663.07,0.0,-0.0108,1e-05,1.27879]
[1776561136404,68.27,75662.06,0.0,-0.01081,1e-05,1.27934]
[1776561142754,68.27,75661.29,0.0,-0.01081,1e-05,1.27978]
[1776561148488,68.26,75659.51,0.0,-0.01082,1e-05,1.28118]
[1776561155537,68.26,75661.66,0.0,-0.01078,1e-05,1.27672]
[1776561160572,68.26,75655.21,0.0,-0.01084,1e-05,1.28261]
[1776561166615,68.26,75654.74,0.0,-0.01084,1e-05,1.28278]
[1776561172970,68.25,75654.75,0.0,-0.01084,1e-05,1.28252]
[1776561183041,68.25,75654.38,0.0,-0.01084,1e-05,1.28244]
[1776561187360,68.25,75661.35,0.0,-0.01077,1e-05,1.2757]
[1776561187435,68.25,75662.37,0.0,-0.01076,1e-05,1.2747]
[1776561193112,68.24,75667.17,0.0,-0.01072,1e-05,1.26998]
[1776561198839,68.24,75662.96,0.0,-0.01075,1e-05,1.27364]
[1776561203875,68.24,75661.2,0.0,-0.01077,1e-05,1.27503]
[1776561208909,68.24,75658.47,0.0,-0.01079,1e-05,1.27734]
[1776561213946,68.23,75657.42,0.0,-0.01078,1e-05,1.27592]
[1776561218980,68.23,75657.11,0.0,-0.01078,1e-05,1.27596]
[1776561224016,68.23,75659.39,0.0,-0.01076,1e-05,1.27358]
[1776561229051,68.23,75661.96,0.0,-0.01073,1e-05,1.27096]
[1776561235093,68.22,75662.58,0.0,-0.01072,1e-05,1.27015]
[1776561240129,68.22,75665.0,0.0,-0.0107,1e-05,1.26768]
[1776561246170,68.22,75664.67,0.0,-0.0107,1e-05,1.26774]
[1776561252214,68.22,75662.97,0.0,-0.01071,1e-05,1.26909]
[1776561261275,68.21,75660.88,0.0,-0.01073,1e-05,1.27068]
[1776561266313,68.21,75655.32,0.0,-0.01078,1e-05,1.27567]
[1776561272353,68.21,75655.64,0.0,-0.01076,1e-05,1.27294]
[1776561282419,68.2,75655.88,0.0,-0.01075,1e-05,1.27223]
[1776561287466,68.2,75659.36,0.0,-0.01071,1e-05,1.26879]
[1776561292507,68.2,75657.65,0.0,-0.01073,1e-05,1.27014]
[1776561295624,68.2,75674.32,0.0,-0.01057,1e-05,1.25447]
[1776561297534,68.19,75703.77,0.0,-0.0103,1e-05,1.2271]
[1776561302567,68.2,75695.55,0.0,-0.01038,1e-05,1.23475]
[1776561307604,68.2,75689.63,0.0,-0.01043,1e-05,1.24026]
[1776561312640,68.2,75673.1,0.0,-0.01058,1e-05,1.25551]
[1776561315661,68.2,75661.02,0.0,-0.01069,1e-05,1.26669]
[1776561319690,68.19,75644.54,0.0,-0.01084,1e-05,1.28199]
[1776561324725,68.19,75647.96,0.0,-0.01081,1e-05,1.27842]
[1776561329760,68.19,75646.95,0.0,-0.01082,1e-05,1.27902]
[1776561335806,68.18,75642.71,0.0,-0.01083,1e-05,1.28055]
[1776561341848,68.18,75640.89,0.0,-0.01085,1e-05,1.28201]
[1776561346883,68.18,75635.95,0.0,-0.01089,1e-05,1.28637]
[1776561352509,68.18,75637.78,0.0,-0.01087,1e-05,1.28453]
[1776561352926,68.17,75637.54,0.0,-0.01087,1e-05,1.28456]
[1776561356852,68.17,75636.62,0.0,-0.01088,1e-05,1.28533]
[1776561356954,68.17,75635.77,0.0,-0.01089,1e-05,1.28608]
[1776561361170,68.17,75634.98,0.0,-0.0109,1e-05,1.28668]
[1776561361247,68.17,75634.04,0.0,-0.0109,1e-05,1.28753]
[1776561364661,68.17,75643.17,0.0,-0.01082,1e-05,1.27869]
[1776561365010,68.17,75643.17,0.0,-0.01082,1e-05,1.27865]
[1776561370046,68.17,75656.94,0.0,-0.01069,1e-05,1.26557]
[1776561375079,68.17,75665.32,0.0,-0.01061,1e-05,1.25772]
[1776561380114,68.17,75665.09,0.0,-0.01061,1e-05,1.2579]
[1776561385151,68.17,75665.89,0.0,-0.0106,1e-05,1.25712]
[1776561390186,68.16,75664.05,0.0,-0.01062,1e-05,1.25878]
[1776561399249,68.16,75661.02,0.0,-0.01063,1e-05,1.25933]
[1776561404286,68.16,75663.78,0.0,-0.0106,1e-05,1.25668]
[1776561406396,68.16,75655.56,0.0,-0.01068,1e-05,1.26434]
[1776561406405,68.16,75654.0,0.0,-0.01069,1e-05,1.26577]
[1776561411332,68.16,75642.47,0.0,-0.0108,1e-05,1.27639]
[1776561417375,68.16,75644.34,0.0,-0.01078,1e-05,1.27439]
[1776561422416,68.15,75645.61,0.0,-0.01076,1e-05,1.27297]
[1776561427445,68.15,75650.96,0.0,-0.01071,1e-05,1.26773]
[1776561432480,68.15,75651.14,0.0,-0.01071,1e-05,1.26734]
[1776561437522,68.15,75652.47,0.0,-0.01069,1e-05,1.26592]
[1776561440234,68.15,75656.45,0.0,-0.01066,1e-05,1.26213]
[1776561440537,68.15,75657.95,0.0,-0.01064,1e-05,1.26073]
[1776561446578,68.15,75658.14,0.0,-0.01064,1e-05,1.26039]
[1776561451613,68.14,75653.14,0.0,-0.01067,1e-05,1.26282]
[1776561456649,68.14,75654.12,0.0,-0.01066,1e-05,1.26176]
[1776561463698,68.14,75654.67,0.0,-0.01065,1e-05,1.26105]
[1776561468734,68.14,75655.05,0.0,-0.01064,1e-05,1.26054]
[1776561474444,68.14,75655.35,0.0,-0.01064,1e-05,1.26021]
[1776561474467,68.14,75655.53,0.0,-0.01064,1e-05,1.25994]
[1776561481832,68.14,75656.92,0.0,-0.01062,1e-05,1.25848]
[1776561495234,68.13,75656.9,0.0,-0.01062,1e-05,1.25823]
[1776561500964,68.13,75656.92,0.0,-0.01062,1e-05,1.2581]
[1776561507462,68.13,75656.89,0.0,-0.01062,1e-05,1.25805]
[1776561507501,68.13,75656.85,0.0,-0.01062,1e-05,1.25803]
[1776561508322,68.13,75656.85,0.0,-0.01062,1e-05,1.25803]
[1776561508370,68.13,75656.85,0.0,-0.01062,1e-05,1.25803]
[1776561508446,68.13,75656.85,0.0,-0.01062,1e-05,1.25803]
[1776561508473,68.13,75656.88,0.0,-0.01062,1e-05,1.258]
[1776561510030,68.13,75637.59,0.0,-0.0108,1e-05,1.27602]
[1776561511132,68.13,75637.59,0.0,-0.0108,1e-05,1.27602]
[1776561511143,68.13,75627.16,0.0,-0.01088,1e-05,1.28368]
[1776561511992,68.13,75627.16,0.0,-0.01088,1e-05,1.28368]
[1776561512091,68.13,75626.92,0.0,-0.01088,1e-05,1.28384]
[1776561515393,68.13,75629.08,0.0,-0.01086,1e-05,1.28167]
[1776561515402,68.13,75630.7,0.0,-0.01084,1e-05,1.28008]
[1776561525443,68.12,75635.94,0.0,-0.01079,1e-05,1.27465]
[1776561535514,68.12,75633.8,0.0,-0.0108,1e-05,1.27627]
[1776561541244,68.12,75632.74,0.0,-0.01081,1e-05,1.27697]
[1776561546279,68.11,75622.26,0.0,-0.01091,1e-05,1.28669]
[1776561551314,68.11,75623.74,0.0,-0.01089,1e-05,1.28499]
[1776561558364,68.11,75623.69,0.0,-0.01089,1e-05,1.28466]
[1776561563399,68.1,75624.37,0.0,-0.01088,1e-05,1.2837]
[1776561571455,68.1,75624.03,0.0,-0.01086,1e-05,1.28152]
[1776561576490,68.1,75624.81,0.0,-0.01085,1e-05,1.28055]
[1776561581526,68.09,75624.73,0.0,-0.01085,1e-05,1.28042]
[1776561586560,68.09,75629.17,0.0,-0.01081,1e-05,1.27606]
[1776561592602,68.09,75623.38,0.0,-0.01086,1e-05,1.28133]
[1776561598645,68.09,75622.94,0.0,-0.01086,1e-05,1.2815]
[1776561603679,68.09,75623.64,0.0,-0.01085,1e-05,1.28067]
[1776561608714,68.08,75623.48,0.0,-0.01085,1e-05,1.28064]
[1776561616091,68.08,75623.45,0.0,-0.01085,1e-05,1.28039]
[1776561621805,68.08,75624.59,0.0,-0.01084,1e-05,1.27909]
[1776561626839,68.08,75624.45,0.0,-0.01084,1e-05,1.27908]
[1776561631878,68.08,75624.36,0.0,-0.01082,1e-05,1.27682]
[1776561637924,68.07,75624.22,0.0,-0.01082,1e-05,1.2768]
[1776561643970,68.07,75624.17,0.0,-0.01082,1e-05,1.27661]
[1776561648998,68.07,75624.12,0.0,-0.01082,1e-05,1.27654]
[1776561656372,68.07,75624.39,0.0,-0.01081,1e-05,1.27609]
[1776561662096,68.07,75621.41,0.0,-0.01084,1e-05,1.27873]
[1776561667129,68.07,75621.55,0.0,-0.01083,1e-05,1.27844]
[1776561672164,68.06,75620.28,0.0,-0.01084,1e-05,1.27944]
[1776561678207,68.06,75620.32,0.0,-0.01084,1e-05,1.2792]
[1776561683242,68.06,75620.74,0.0,-0.01084,1e-05,1.27863]
[1776561695321,68.06,75620.18,0.0,-0.01082,1e-05,1.27658]
[1776561700360,68.05,75617.24,0.0,-0.01085,1e-05,1.27919]
[1776561706723,68.05,75617.01,0.0,-0.01085,1e-05,1.27918]
[1776561716793,68.05,75616.82,0.0,-0.01084,1e-05,1.27898]
[1776561726865,68.04,75616.59,0.0,-0.01084,1e-05,1.27884]
[1776561737615,68.04,75616.62,0.0,-0.01084,1e-05,1.27843]
[1776561742654,68.04,75616.51,0.0,-0.01084,1e-05,1.27836]
[1776561747688,68.04,75616.41,0.0,-0.01084,1e-05,1.27829]
[1776561752723,68.03,75616.43,0.0,-0.01082,1e-05,1.27595]
[1776561757759,68.03,75616.45,0.0,-0.01082,1e-05,1.27579]
[1776561765815,68.03,75616.44,0.0,-0.01081,1e-05,1.27557]
[1776561770850,68.03,75619.09,0.0,-0.01079,1e-05,1.27295]
[1776561775886,68.03,75618.28,0.0,-0.01079,1e-05,1.27359]
[1776561781927,68.03,75616.73,0.0,-0.01081,1e-05,1.27489]
[1776561787286,68.02,75617.37,0.0,-0.0108,1e-05,1.2741]
[1776561793005,68.02,75614.49,0.0,-0.01083,1e-05,1.27666]
[1776561798045,68.02,75611.44,0.0,-0.01085,1e-05,1.27938]
[1776561804087,68.02,75611.91,0.0,-0.01085,1e-05,1.27869]
[1776561809122,68.02,75609.5,0.0,-0.01087,1e-05,1.28074]
[1776561815162,68.01,75608.92,0.0,-0.01085,1e-05,1.27883]
[1776561820198,68.01,75609.97,0.0,-0.01084,1e-05,1.27759]
[1776561821206,68.01,75609.99,0.0,-0.01084,1e-05,1.27752]
[1776561825233,68.01,75610.2,0.0,-0.01083,1e-05,1.27713]
[1776561830272,68.0,75599.45,0.0,-0.01093,1e-05,1.28703]
[1776561835303,68.0,75602.46,0.0,-0.0109,1e-05,1.28383]
[1776561840338,68.0,75604.02,0.0,-0.01088,1e-05,1.28202]
[1776561845373,67.99,75605.25,0.0,-0.01087,1e-05,1.28052]
[1776561850410,67.99,75608.26,0.0,-0.01084,1e-05,1.27734]
[1776561856452,67.99,75605.28,0.0,-0.01086,1e-05,1.27975]
[1776561862494,67.98,75606.09,0.0,-0.01085,1e-05,1.27855]
[1776561867851,67.98,75607.16,0.0,-0.01083,1e-05,1.27718]
[1776561873571,67.97,75607.86,0.0,-0.01081,1e-05,1.27395]
[1776561878607,67.97,75611.41,0.0,-0.01077,1e-05,1.27029]
[1776561883642,67.97,75611.96,0.0,-0.01076,1e-05,1.26947]
[1776561894715,67.96,75611.82,0.0,-0.01076,1e-05,1.26896]
[1776561901769,67.96,75607.98,0.0,-0.01079,1e-05,1.27218]
[1776561906804,67.95,75605.7,0.0,-0.01081,1e-05,1.27405]
[1776561914860,67.95,75605.85,0.0,-0.0108,1e-05,1.27345]
[1776561919896,67.95,75606.78,0.0,-0.01079,1e-05,1.27229]
[1776561925937,67.94,75607.75,0.0,-0.01078,1e-05,1.27105]
[1776561930972,67.94,75610.98,0.0,-0.01075,1e-05,1.2678]
[1776561937016,67.94,75610.48,0.0,-0.01073,1e-05,1.26586]
[1776561942052,67.94,75608.52,0.0,-0.01075,1e-05,1.26748]
[1776561947088,67.93,75621.0,0.0,-0.01063,1e-05,1.25556]
[1776561952124,67.93,75616.28,0.0,-0.01067,1e-05,1.25987]
[1776561958483,67.93,75615.36,0.0,-0.01068,1e-05,1.26052]
[1776561964207,67.93,75615.14,0.0,-0.01068,1e-05,1.26057]
[1776561969242,67.93,75615.22,0.0,-0.01068,1e-05,1.26034]
[1776561978623,67.92,75615.33,0.0,-0.01067,1e-05,1.25994]
[1776561986361,67.92,75614.81,0.0,-0.01068,1e-05,1.26023]
[1776561991396,67.92,75610.68,0.0,-0.01069,1e-05,1.26184]
[1776561996431,67.92,75610.65,0.0,-0.01069,1e-05,1.26168]
[1776562001467,67.92,75610.32,0.0,-0.01069,1e-05,1.26183]
[1776562006504,67.92,75610.37,0.0,-0.01069,1e-05,1.26163]
[1776562011537,67.91,75612.15,0.0,-0.01067,1e-05,1.2598]
[1776562016572,67.91,75609.3,0.0,-0.0107,1e-05,1.26231]
[1776562024629,67.91,75609.57,0.0,-0.01069,1e-05,1.26177]
[1776562029663,67.91,75609.69,0.0,-0.01069,1e-05,1.26148]
[1776562039044,67.9,75610.39,0.0,-0.01068,1e-05,1.26052]
[1776562045775,67.9,75612.22,0.0,-0.01066,1e-05,1.25858]
[1776562050810,67.9,75615.05,0.0,-0.01064,1e-05,1.2558]
[1776562056854,67.9,75613.1,0.0,-0.01063,1e-05,1.25536]
[1776562061888,67.9,75610.29,0.0,-0.01066,1e-05,1.25785]
[1776562069253,67.9,75610.01,0.0,-0.01066,1e-05,1.2579]
[1776562077999,67.89,75609.56,0.0,-0.01066,1e-05,1.25803]
[1776562089082,67.89,75610.4,0.0,-0.01065,1e-05,1.25691]
[1776562094116,67.89,75609.18,0.0,-0.01066,1e-05,1.25791]
[1776562100160,67.89,75609.48,0.0,-0.01066,1e-05,1.25744]
[1776562105195,67.88,75610.66,0.0,-0.01064,1e-05,1.25619]
[1776562111237,67.88,75610.41,0.0,-0.01063,1e-05,1.25411]
[1776562116271,67.88,75610.76,0.0,-0.01062,1e-05,1.25365]
[1776562121306,67.88,75610.11,0.0,-0.01063,1e-05,1.25413]
[1776562126341,67.88,75610.21,0.0,-0.01062,1e-05,1.2539]
[1776562131377,67.88,75610.25,0.0,-0.01062,1e-05,1.25373]
[1776562137419,67.88,75603.6,0.0,-0.01068,1e-05,1.2598]
[1776562139744,67.87,75591.13,0.0,-0.0108,1e-05,1.27145]
[1776562145477,67.87,75586.5,0.0,-0.01084,1e-05,1.27557]
[1776562151518,67.87,75585.79,0.0,-0.01084,1e-05,1.27591]
[1776562156553,67.86,75581.39,0.0,-0.01088,1e-05,1.27983]
[1776562161588,67.86,75580.29,0.0,-0.01089,1e-05,1.2806]
[1776562166623,67.86,75579.95,0.0,-0.01089,1e-05,1.28059]
[1776562171663,67.86,75577.54,0.0,-0.01089,1e-05,1.28045]
[1776562173672,67.85,75565.27,0.0,-0.01101,1e-05,1.29206]
[1776562180025,67.85,75569.21,0.0,-0.01097,1e-05,1.28787]
[1776562190094,67.84,75567.28,0.0,-0.01098,1e-05,1.28904]
[1776562197840,67.84,75567.5,0.0,-0.01097,1e-05,1.28829]
[1776562204890,67.83,75568.41,0.0,-0.01096,1e-05,1.28696]
[1776562210235,67.83,75566.29,0.0,-0.01097,1e-05,1.28866]
[1776562211939,67.83,75550.22,0.0,-0.01113,1e-05,1.30408]
[1776562216976,67.82,75544.51,0.0,-0.01118,1e-05,1.3091]
[1776562222017,67.82,75542.34,0.0,-0.01119,1e-05,1.31066]
[1776562228053,67.81,75542.28,0.0,-0.01119,1e-05,1.31006]
[1776562238121,67.8,75543.79,0.0,-0.01115,1e-05,1.30537]
[1776562240444,67.8,75531.13,0.0,-0.01127,1e-05,1.31737]
[1776562246177,67.79,75534.48,0.0,-0.01123,1e-05,1.31347]
[1776562251229,67.79,75533.38,0.0,-0.01123,1e-05,1.31395]
[1776562256260,67.78,75532.91,0.0,-0.01123,1e-05,1.31378]
[1776562258261,67.77,75515.27,0.0,-0.0114,1e-05,1.33068]
[1776562263299,67.77,75505.58,0.0,-0.01149,1e-05,1.33943]
[1776562268332,67.76,75511.75,0.0,-0.01142,1e-05,1.33248]
[1776562273449,67.75,75511.26,0.0,-0.01142,1e-05,1.3325]
[1776562279412,67.74,75500.14,0.0,-0.01152,1e-05,1.34219]
[1776562281431,67.74,75481.95,0.0,-0.01169,1e-05,1.35999]
[1776562286460,67.71,75487.45,0.0,-0.01161,1e-05,1.35167]
[1776562291493,67.7,75490.13,0.0,-0.01156,1e-05,1.34601]
[1776562296529,67.69,75489.66,0.0,-0.01155,1e-05,1.34557]
[1776562301563,67.68,75491.94,0.0,-0.01152,1e-05,1.34238]
[1776562305594,67.68,75504.64,0.0,-0.01139,1e-05,1.32908]
[1776562310628,67.67,75509.12,0.0,-0.01134,1e-05,1.32374]
[1776562315666,67.66,75515.23,0.0,-0.01127,1e-05,1.31719]
[1776562320702,67.65,75513.12,0.0,-0.01128,1e-05,1.31848]
[1776562325737,67.65,75523.23,0.0,-0.01118,1e-05,1.308]
[1776562330772,67.64,75531.43,0.0,-0.01109,1e-05,1.2995]
[1776562335806,67.64,75534.74,0.0,-0.01106,1e-05,1.2958]
[1776562341186,67.63,75538.12,0.0,-0.01102,1e-05,1.29206]
[1776562347890,67.63,75539.11,0.0,-0.011,1e-05,1.29046]
[1776562352925,67.62,75539.49,0.0,-0.01098,1e-05,1.28737]
[1776562357961,67.62,75539.66,0.0,-0.01097,1e-05,1.28685]
[1776562365011,67.61,75540.23,0.0,-0.01096,1e-05,1.28571]
[1776562370048,67.61,75541.29,0.0,-0.01095,1e-05,1.28427]
[1776562375086,67.6,75542.09,0.0,-0.01093,1e-05,1.2831]
[1776562379112,67.6,75556.53,0.0,-0.01079,1e-05,1.269]
[1776562384148,67.6,75557.45,0.0,-0.01078,1e-05,1.26787]
[1776562390190,67.59,75554.44,0.0,-0.01081,1e-05,1.27043]
[1776562395225,67.59,75548.71,0.0,-0.01086,1e-05,1.27564]
[1776562400262,67.59,75559.87,0.0,-0.01075,1e-05,1.2647]
[1776562406308,67.59,75561.39,0.0,-0.01074,1e-05,1.26307]
[1776562411690,67.58,75562.52,0.0,-0.01071,1e-05,1.25968]
[1776562417379,67.58,75563.32,0.0,-0.0107,1e-05,1.2587]
[1776562422414,67.58,75564.66,0.0,-0.01068,1e-05,1.25733]
[1776562427451,67.58,75565.12,0.0,-0.01068,1e-05,1.25678]
[1776562433496,67.58,75566.25,0.0,-0.01066,1e-05,1.25555]
[1776562438527,67.58,75567.51,0.0,-0.01065,1e-05,1.25427]
[1776562444568,67.57,75568.02,0.0,-0.01065,1e-05,1.25363]
[1776562450615,67.57,75567.4,0.0,-0.01065,1e-05,1.25406]
[1776562455648,67.57,75565.09,0.0,-0.01067,1e-05,1.2561]
[1776562460683,67.57,75559.83,0.0,-0.01072,1e-05,1.26089]
[1776562467734,67.57,75561.69,0.0,-0.0107,1e-05,1.2589]
[1776562472768,67.57,75562.28,0.0,-0.01067,1e-05,1.25601]
[1776562477802,67.56,75562.9,0.0,-0.01067,1e-05,1.2553]
[1776562482838,67.56,75565.13,0.0,-0.01064,1e-05,1.25304]
[1776562487873,67.56,75566.27,0.0,-0.01063,1e-05,1.25182]
[1776562493915,67.56,75566.48,0.0,-0.01063,1e-05,1.25141]
[1776562498949,67.56,75564.48,0.0,-0.01064,1e-05,1.25313]
[1776562503984,67.56,75562.65,0.0,-0.01066,1e-05,1.25466]
[1776562510027,67.55,75554.46,0.0,-0.01073,1e-05,1.26213]
[1776562516068,67.55,75553.84,0.0,-0.01074,1e-05,1.26249]
[1776562522461,67.55,75552.03,0.0,-0.01075,1e-05,1.26392]
[1776562529163,67.54,75551.28,0.0,-0.01076,1e-05,1.26427]
[1776562534197,67.54,75548.69,0.0,-0.01076,1e-05,1.2644]
[1776562540240,67.54,75545.74,0.0,-0.01079,1e-05,1.26693]
[1776562545275,67.54,75543.2,0.0,-0.01081,1e-05,1.2691]
[1776562550311,67.53,75540.15,0.0,-0.01083,1e-05,1.27175]
[1776562555345,67.53,75538.12,0.0,-0.01085,1e-05,1.27342]
[1776562560382,67.53,75537.71,0.0,-0.01085,1e-05,1.27349]
[1776562566424,67.52,75536.36,0.0,-0.01086,1e-05,1.2745]
[1776562571460,67.52,75535.27,0.0,-0.01087,1e-05,1.27526]
[1776562576496,67.52,75536.54,0.0,-0.01085,1e-05,1.27373]
[1776562582884,67.52,75538.74,0.0,-0.01083,1e-05,1.27138]
[1776562589587,67.51,75541.39,0.0,-0.0108,1e-05,1.26851]
[1776562594641,67.51,75544.78,0.0,-0.01075,1e-05,1.26285]
[1776562600665,67.51,75546.44,0.0,-0.01073,1e-05,1.26103]
[1776562605701,67.5,75549.46,0.0,-0.0107,1e-05,1.25793]
[1776562612754,67.5,75552.57,0.0,-0.01067,1e-05,1.25466]
[1776562615775,67.5,75566.05,0.0,-0.01054,1e-05,1.24186]
[1776562620812,67.5,75570.12,0.0,-0.0105,1e-05,1.23794]
[1776562627860,67.5,75570.75,0.0,-0.01049,1e-05,1.2372]
[1776562632896,67.5,75571.9,0.0,-0.01048,1e-05,1.23604]
[1776562638937,67.5,75572.47,0.0,-0.01048,1e-05,1.2354]
[1776562644979,67.49,75572.6,0.0,-0.01047,1e-05,1.23519]
[1776562651022,67.49,75572.65,0.0,-0.01046,1e-05,1.23294]
[1776562658077,67.49,75573.2,0.0,-0.01045,1e-05,1.23234]
[1776562663112,67.49,75583.87,0.0,-0.01035,1e-05,1.22239]
[1776562668149,67.49,75583.89,0.0,-0.01035,1e-05,1.22243]
[1776562673519,67.49,75581.81,0.0,-0.01037,1e-05,1.22441]
[1776562682247,67.49,75580.21,0.0,-0.01039,1e-05,1.22602]
[1776562688289,67.5,75582.75,0.0,-0.01037,1e-05,1.22378]
[1776562693659,67.5,75580.64,0.0,-0.01039,1e-05,1.22585]
[1776562700372,67.5,75580.43,0.0,-0.01039,1e-05,1.2262]
[1776562705408,67.5,75592.7,0.0,-0.01028,1e-05,1.21502]
[1776562710443,67.5,75599.41,0.0,-0.01022,1e-05,1.20912]
[1776562716485,67.51,75605.27,0.0,-0.01015,1e-05,1.20207]
[1776562722527,67.51,75602.3,0.0,-0.01019,1e-05,1.20517]
[1776562727563,67.51,75602.29,0.0,-0.01019,1e-05,1.20547]
[1776562732597,67.52,75602.21,0.0,-0.01019,1e-05,1.20582]
[1776562737632,67.52,75601.8,0.0,-0.0102,1e-05,1.20646]
[1776562742670,67.52,75604.24,0.0,-0.01018,1e-05,1.20447]
[1776562747703,67.53,75605.58,0.0,-0.01017,1e-05,1.20351]
[1776562752741,67.53,75604.16,0.0,-0.01018,1e-05,1.20507]
[1776562757775,67.53,75601.65,0.0,-0.01021,1e-05,1.2076]
[1776562762811,67.53,75600.49,0.0,-0.01022,1e-05,1.20888]
[1776562765831,67.53,75587.37,0.0,-0.01034,1e-05,1.22106]
[1776562770866,67.54,75580.71,0.0,-0.0104,1e-05,1.22734]
[1776562775902,67.54,75574.67,0.0,-0.01044,1e-05,1.23092]
[1776562780937,67.54,75574.36,0.0,-0.01045,1e-05,1.23129]
[1776562786983,67.54,75575.25,0.0,-0.01044,1e-05,1.23059]
[1776562792019,67.54,75575.91,0.0,-0.01043,1e-05,1.2301]
[1776562797054,67.54,75550.73,0.0,-0.01067,1e-05,1.25384]
[1776562798061,67.54,75537.06,0.0,-0.0108,1e-05,1.2668]
[1776562803097,67.54,75545.7,0.0,-0.01072,1e-05,1.2584]
[1776562808131,67.54,75553.41,0.0,-0.01064,1e-05,1.25098]
[1776562813169,67.54,75564.15,0.0,-0.01054,1e-05,1.24086]
[1776562818203,67.54,75557.7,0.0,-0.0106,1e-05,1.24688]
[1776562823235,67.54,75556.68,0.0,-0.01061,1e-05,1.24779]
[1776562831292,67.54,75554.93,0.0,-0.01061,1e-05,1.24724]
[1776562836327,67.54,75550.99,0.0,-0.01065,1e-05,1.25092]
[1776562841361,67.54,75551.0,0.0,-0.01064,1e-05,1.25089]
[1776562846397,67.53,75553.5,0.0,-0.01062,1e-05,1.24852]
[1776562853447,67.54,75557.2,0.0,-0.01059,1e-05,1.24505]
[1776562858480,67.54,75555.63,0.0,-0.0106,1e-05,1.24654]
[1776562863521,67.54,75553.14,0.0,-0.01062,1e-05,1.24889]
[1776562868550,67.54,75552.22,0.0,-0.01063,1e-05,1.24978]
[1776562873586,67.54,75558.31,0.0,-0.01058,1e-05,1.2441]
[1776562880638,67.54,75559.78,0.0,-0.01056,1e-05,1.24283]
[1776562886682,67.54,75561.77,0.0,-0.01055,1e-05,1.24106]
[1776562891716,67.54,75563.15,0.0,-0.01052,1e-05,1.23773]
[1776562896750,67.54,75564.08,0.0,-0.01051,1e-05,1.23696]
[1776562901786,67.54,75564.95,0.0,-0.0105,1e-05,1.23625]
[1776562906821,67.54,75565.41,0.0,-0.0105,1e-05,1.23593]
[1776562911856,67.54,75566.0,0.0,-0.0105,1e-05,1.23548]
[1776562916890,67.54,75566.45,0.0,-0.01049,1e-05,1.23517]
[1776562922932,67.55,75566.34,0.0,-0.01049,1e-05,1.23541]
[1776562927969,67.55,75567.29,0.0,-0.01049,1e-05,1.23463]
[1776562935366,67.55,75567.21,0.0,-0.01049,1e-05,1.23487]
[1776562941062,67.55,75565.96,0.0,-0.0105,1e-05,1.23617]
[1776562946100,67.55,75565.66,0.0,-0.01051,1e-05,1.23656]
[1776562951134,67.55,75565.57,0.0,-0.01049,1e-05,1.23463]
[1776562956170,67.55,75565.75,0.0,-0.01049,1e-05,1.23458]
[1776562961203,67.55,75565.92,0.0,-0.01049,1e-05,1.23454]
[1776562966238,67.56,75568.05,0.0,-0.01047,1e-05,1.23266]
[1776562970266,67.56,75580.04,0.0,-0.01036,1e-05,1.22165]
[1776562975302,67.56,75580.44,0.0,-0.01036,1e-05,1.2215]
[1776562980339,67.56,75579.02,0.0,-0.01038,1e-05,1.22303]
[1776562985728,67.56,75572.35,0.0,-0.01044,1e-05,1.22942]
[1776562991416,67.57,75578.08,0.0,-0.01039,1e-05,1.22425]
[1776562996453,67.57,75578.71,0.0,-0.01038,1e-05,1.22386]
[1776563004506,67.57,75578.31,0.0,-0.01039,1e-05,1.22457]
[1776563009541,67.57,75578.0,0.0,-0.0104,1e-05,1.22505]
[1776563015938,67.58,75576.49,0.0,-0.01039,1e-05,1.22457]
[1776563021625,67.58,75575.48,0.0,-0.01041,1e-05,1.22574]
[1776563029681,67.58,75575.47,0.0,-0.01041,1e-05,1.22604]
[1776563036078,67.58,75577.63,0.0,-0.01039,1e-05,1.22428]
[1776563042772,67.59,75577.46,0.0,-0.0104,1e-05,1.22473]
[1776563047807,67.59,75577.31,0.0,-0.0104,1e-05,1.22506]
[1776563052842,67.59,75577.16,0.0,-0.0104,1e-05,1.22539]
[1776563057878,67.59,75577.03,0.0,-0.0104,1e-05,1.2257]
[1776563066288,67.6,75576.07,0.0,-0.01042,1e-05,1.22687]
[1776563076358,67.6,75575.95,0.0,-0.0104,1e-05,1.2252]
[1776563082046,67.6,75563.45,0.0,-0.01052,1e-05,1.23704]
[1776563087083,67.6,75568.45,0.0,-0.01048,1e-05,1.23246]
[1776563094132,67.6,75568.07,0.0,-0.01048,1e-05,1.23297]
[1776563099167,67.6,75568.0,0.0,-0.01048,1e-05,1.23315]
[1776563104202,67.61,75573.92,0.0,-0.01043,1e-05,1.22776]
[1776563110244,67.61,75575.74,0.0,-0.01041,1e-05,1.22629]
[1776563116639,67.61,75574.98,0.0,-0.01042,1e-05,1.22722]
[1776563122328,67.61,75575.36,0.0,-0.01042,1e-05,1.22703]
[1776563127364,67.61,75575.95,0.0,-0.01042,1e-05,1.22663]
[1776563133406,67.62,75575.98,0.0,-0.0104,1e-05,1.22468]
[1776563138441,67.62,75575.96,0.0,-0.0104,1e-05,1.22485]
[1776563143476,67.62,75575.83,0.0,-0.01041,1e-05,1.22512]
[1776563149517,67.62,75574.76,0.0,-0.01042,1e-05,1.22629]
[1776563155566,67.62,75575.03,0.0,-0.01042,1e-05,1.22621]
[1776563164625,67.63,75575.11,0.0,-0.01042,1e-05,1.22638]
[1776563169668,67.63,75575.37,0.0,-0.01042,1e-05,1.2263]
[1776563174699,67.63,75584.46,0.0,-0.01034,1e-05,1.21801]
[1776563179732,67.63,75589.47,0.0,-0.01029,1e-05,1.21366]
[1776563184767,67.63,75591.18,0.0,-0.01028,1e-05,1.21234]
[1776563189803,67.64,75590.7,0.0,-0.01029,1e-05,1.21304]
[1776563195222,67.64,75592.84,0.0,-0.01025,1e-05,1.20918]
[1776563201887,67.64,75591.72,0.0,-0.01027,1e-05,1.21065]
[1776563207274,67.65,75590.64,0.0,-0.01028,1e-05,1.21191]
[1776563212963,67.65,75595.36,0.0,-0.01024,1e-05,1.20791]
[1776563217999,67.65,75596.68,0.0,-0.01023,1e-05,1.20701]
[1776563223036,67.66,75601.1,0.0,-0.01019,1e-05,1.20331]
[1776563229078,67.66,75600.39,0.0,-0.0102,1e-05,1.2044]
[1776563234114,67.67,75598.49,0.0,-0.01022,1e-05,1.2065]
[1776563239148,67.67,75595.57,0.0,-0.01025,1e-05,1.20951]
[1776563244184,67.67,75588.7,0.0,-0.01032,1e-05,1.21613]
[1776563249219,67.67,75589.55,0.0,-0.01031,1e-05,1.21558]
[1776563255264,67.68,75590.48,0.0,-0.01029,1e-05,1.21288]
[1776563260296,67.68,75591.44,0.0,-0.01028,1e-05,1.21221]
[1776563267694,67.68,75592.22,0.0,-0.01028,1e-05,1.21179]
[1776563277765,67.69,75592.79,0.0,-0.01028,1e-05,1.21169]
[1776563284465,67.69,75593.0,0.0,-0.01028,1e-05,1.21179]
[1776563289500,67.69,75593.27,0.0,-0.01028,1e-05,1.21174]
[1776563295542,67.69,75593.73,0.0,-0.01028,1e-05,1.21156]
[1776563300577,67.7,75594.0,0.0,-0.01028,1e-05,1.21152]
[1776563306619,67.7,75593.82,0.0,-0.01028,1e-05,1.21192]
[1776563311654,67.7,75590.53,0.0,-0.0103,1e-05,1.21304]
[1776563318047,67.7,75590.81,0.0,-0.0103,1e-05,1.21303]
[1776563323739,67.71,75591.84,0.0,-0.01029,1e-05,1.21227]
[1776563328774,67.71,75592.08,0.0,-0.01029,1e-05,1.21225]
[1776563333817,67.71,75600.66,0.0,-0.01021,1e-05,1.2046]
[1776563338850,67.71,75602.36,0.0,-0.0102,1e-05,1.20329]
[1776563345893,67.72,75603.88,0.0,-0.01019,1e-05,1.20222]
[1776563352944,67.72,75605.91,0.0,-0.01017,1e-05,1.20071]
[1776563358328,67.72,75605.22,0.0,-0.01018,1e-05,1.20154]
[1776563365030,67.73,75605.22,0.0,-0.01018,1e-05,1.20181]
[1776563378469,67.73,75607.69,0.0,-0.01015,1e-05,1.19798]
[1776563385170,67.73,75609.61,0.0,-0.01014,1e-05,1.19655]
[1776563391212,67.74,75609.55,0.0,-0.01014,1e-05,1.19687]
[1776563397254,67.74,75609.89,0.0,-0.01014,1e-05,1.19682]
[1776563402290,67.74,75610.05,0.0,-0.01014,1e-05,1.19689]
[1776563407324,67.74,75610.36,0.0,-0.01014,1e-05,1.19682]
[1776563418751,67.75,75610.2,0.0,-0.01014,1e-05,1.19741]
[1776563421360,67.75,75610.2,0.0,-0.01014,1e-05,1.19741]
[1776563421410,67.75,75610.2,0.0,-0.01015,1e-05,1.19753]
[1776563428822,67.75,75611.21,0.0,-0.01014,1e-05,1.19689]
[1776563437535,67.76,75611.86,0.0,-0.01012,1e-05,1.19459]
[1776563442571,67.76,75611.6,0.0,-0.01012,1e-05,1.19503]
[1776563448962,67.76,75611.53,0.0,-0.01013,1e-05,1.19534]
[1776563454656,67.76,75611.29,0.0,-0.01013,1e-05,1.1958]
[1776563457015,67.76,75611.29,0.0,-0.01013,1e-05,1.1958]
[1776563457679,67.77,75610.97,0.0,-0.01014,1e-05,1.19621]
[1776563469102,67.77,75608.83,0.0,-0.01016,1e-05,1.19862]
[1776563479832,67.77,75599.74,0.0,-0.01024,1e-05,1.20727]
[1776563485873,67.78,75597.02,0.0,-0.01027,1e-05,1.20997]
[1776563495941,67.8,75594.7,0.0,-0.0103,1e-05,1.21207]
[1776563497041,67.8,75594.7,0.0,-0.0103,1e-05,1.21207]
[1776563497107,67.8,75591.77,0.0,-0.01033,1e-05,1.21535]
[1776563502993,67.82,75591.77,0.0,-0.01034,1e-05,1.21688]
[1776563509386,67.84,75591.49,0.0,-0.01037,1e-05,1.21916]
[1776563515078,67.85,75589.47,0.0,-0.01039,1e-05,1.22143]
[1776563520118,67.85,75588.69,0.0,-0.0104,1e-05,1.22227]
[1776563528171,67.85,75588.25,0.0,-0.0104,1e-05,1.22287]
[1776563533204,67.85,75585.98,0.0,-0.01043,1e-05,1.22527]
[1776563538239,67.85,75585.56,0.0,-0.01043,1e-05,1.22577]
[1776563547302,67.86,75586.33,0.0,-0.01043,1e-05,1.22525]
[1776563552338,67.86,75586.08,0.0,-0.01041,1e-05,1.22346]
[1776563559738,67.86,75585.36,0.0,-0.01042,1e-05,1.22429]
[1776563565429,67.86,75585.01,0.0,-0.01042,1e-05,1.22475]
[1776563573485,67.86,75584.76,0.0,-0.01043,1e-05,1.22517]
[1776563579878,67.86,75584.89,0.0,-0.01043,1e-05,1.2252]
[1776563587583,67.87,75584.85,0.0,-0.01043,1e-05,1.22544]
[1776563593624,67.87,75584.51,0.0,-0.01044,1e-05,1.22591]
[1776563598659,67.87,75585.81,0.0,-0.01042,1e-05,1.22485]
[1776563604048,67.87,75600.93,0.0,-0.01029,1e-05,1.21109]
[1776563609738,67.87,75605.83,0.0,-0.01025,1e-05,1.2069]
[1776563615125,67.88,75608.45,0.0,-0.01021,1e-05,1.20273]
[1776563620813,67.88,75611.46,0.0,-0.01018,1e-05,1.20026]
[1776563625848,67.88,75611.69,0.0,-0.01018,1e-05,1.20032]
[1776563631890,67.89,75611.12,0.0,-0.01019,1e-05,1.20112]
[1776563636925,67.89,75613.61,0.0,-0.01017,1e-05,1.19908]
[1776563642967,67.89,75615.23,0.0,-0.01016,1e-05,1.19788]
[1776563651023,67.9,75617.57,0.0,-0.01014,1e-05,1.19611]
[1776563659080,67.9,75620.94,0.0,-0.01012,1e-05,1.19341]
[1776563664114,67.9,75621.49,0.0,-0.01011,1e-05,1.19314]
[1776563669152,67.9,75627.28,0.0,-0.01006,1e-05,1.18812]
[1776563672178,67.91,75656.9,0.0,-0.00979,1e-05,1.15983]
[1776563677209,67.91,75666.25,0.0,-0.00971,1e-05,1.15207]
[1776563682251,67.92,75662.98,0.0,-0.00975,1e-05,1.15565]
[1776563687280,67.93,75661.16,0.0,-0.00977,1e-05,1.15783]
[1776563692315,67.93,75659.46,0.0,-0.00979,1e-05,1.15991]
[1776563697350,67.95,75653.68,0.0,-0.00985,1e-05,1.16662]
[1776563702386,67.96,75655.93,0.0,-0.00984,1e-05,1.16518]
[1776563707420,67.96,75651.38,0.0,-0.00989,1e-05,1.16979]
[1776563712460,67.97,75649.14,0.0,-0.00991,1e-05,1.17222]
[1776563717496,67.97,75643.75,0.0,-0.00996,1e-05,1.17766]
[1776563724545,67.98,75643.74,0.0,-0.00997,1e-05,1.17834]
[1776563729579,67.99,75642.53,0.0,-0.00998,1e-05,1.17987]
[1776563734614,67.99,75642.89,0.0,-0.00997,1e-05,1.17791]
[1776563739649,67.99,75646.68,0.0,-0.00994,1e-05,1.17497]
[1776563744684,68.0,75647.5,0.0,-0.00994,1e-05,1.1747]
[1776563750726,68.01,75648.71,0.0,-0.00993,1e-05,1.17418]
[1776563756108,68.01,75649.6,0.0,-0.00993,1e-05,1.17386]
[1776563761804,68.02,75651.32,0.0,-0.00992,1e-05,1.1729]
[1776563766839,68.02,75649.86,0.0,-0.00994,1e-05,1.1747]
[1776563771873,68.03,75649.96,0.0,-0.00994,1e-05,1.17509]
[1776563776909,68.03,75650.06,0.0,-0.00994,1e-05,1.17548]
[1776563781945,68.04,75650.77,0.0,-0.00994,1e-05,1.17533]
[1776563786983,68.04,75647.48,0.0,-0.00998,1e-05,1.17874]
[1776563795039,68.05,75646.92,0.0,-0.00997,1e-05,1.17788]
[1776563800073,68.06,75648.04,0.0,-0.00997,1e-05,1.17734]
[1776563805109,68.06,75646.95,0.0,-0.00998,1e-05,1.17876]
[1776563812157,68.07,75646.63,0.0,-0.00999,1e-05,1.17967]
[1776563817195,68.07,75650.73,0.0,-0.00996,1e-05,1.17649]
[1776563822228,68.08,75650.04,0.0,-0.00997,1e-05,1.17762]
[1776563827262,68.08,75654.53,0.0,-0.00993,1e-05,1.17414]
[1776563832297,68.09,75654.26,0.0,-0.00994,1e-05,1.17493]
[1776563846392,68.11,75650.84,0.0,-0.00999,1e-05,1.17954]
[1776563852439,68.11,75652.19,0.0,-0.00996,1e-05,1.17687]
[1776563857473,68.12,75652.72,0.0,-0.00996,1e-05,1.17692]
[1776563862514,68.13,75652.61,0.0,-0.00997,1e-05,1.17754]
[1776563867542,68.13,75653.14,0.0,-0.00997,1e-05,1.17758]
[1776563872577,68.14,75653.71,0.0,-0.00997,1e-05,1.17758]
[1776563878620,68.14,75652.29,0.0,-0.00999,1e-05,1.17946]
[1776563884661,68.15,75642.46,0.0,-0.01008,1e-05,1.18884]
[1776563890704,68.15,75644.16,0.0,-0.01007,1e-05,1.18779]
[1776563897091,68.16,75642.48,0.0,-0.01009,1e-05,1.18974]
[1776563907161,68.17,75643.39,0.0,-0.01009,1e-05,1.18958]
[1776563915878,68.17,75643.77,0.0,-0.01007,1e-05,1.1877]
[1776563923934,68.18,75644.17,0.0,-0.01007,1e-05,1.18779]
[1776563929976,68.18,75637.25,0.0,-0.01014,1e-05,1.19431]
[1776563937373,68.18,75634.63,0.0,-0.01016,1e-05,1.19696]
[1776563943072,68.19,75632.53,0.0,-0.01019,1e-05,1.19911]
[1776563955153,68.19,75629.86,0.0,-0.01022,1e-05,1.20205]
[1776563964220,68.2,75625.49,0.0,-0.01026,1e-05,1.20639]
[1776563969254,68.2,75628.33,0.0,-0.01023,1e-05,1.20405]
[1776563974291,68.2,75631.03,0.0,-0.0102,1e-05,1.19976]
[1776563979324,68.2,75633.51,0.0,-0.01018,1e-05,1.19779]
[1776563984359,68.21,75634.64,0.0,-0.01017,1e-05,1.19703]
[1776563989394,68.21,75635.96,0.0,-0.01016,1e-05,1.1961]
[1776563994435,68.21,75636.46,0.0,-0.01016,1e-05,1.19591]
[1776563999464,68.21,75637.18,0.0,-0.01015,1e-05,1.19551]
[1776564004512,68.22,75630.77,0.0,-0.01021,1e-05,1.20154]
[1776564009544,68.22,75632.64,0.0,-0.0102,1e-05,1.20002]
[1776564014583,68.22,75636.53,0.0,-0.01017,1e-05,1.1967]
[1776564020620,68.22,75638.16,0.0,-0.01015,1e-05,1.1955]
[1776564025661,68.23,75637.12,0.0,-0.01017,1e-05,1.19673]
[1776564030698,68.23,75636.43,0.0,-0.01017,1e-05,1.19762]
[1776564037070,68.23,75635.77,0.0,-0.01017,1e-05,1.19643]
[1776564042779,68.24,75636.34,0.0,-0.01016,1e-05,1.19623]
[1776564048828,68.24,75626.19,0.0,-0.01026,1e-05,1.20568]
[1776564053866,68.24,75613.43,0.0,-0.01037,1e-05,1.21747]
[1776564058900,68.24,75616.53,0.0,-0.01035,1e-05,1.21472]
[1776564064944,68.24,75615.88,0.0,-0.01035,1e-05,1.21545]
[1776564069977,68.24,75618.6,0.0,-0.01033,1e-05,1.21306]
[1776564075012,68.25,75619.57,0.0,-0.01032,1e-05,1.2123]
[1776564080049,68.25,75618.96,0.0,-0.01033,1e-05,1.21298]
[1776564085090,68.25,75618.92,0.0,-0.01033,1e-05,1.21312]
[1776564091132,68.25,75618.7,0.0,-0.01032,1e-05,1.21132]
[1776564097499,68.25,75620.36,0.0,-0.0103,1e-05,1.20994]
[1776564103218,68.25,75622.42,0.0,-0.01029,1e-05,1.20821]
[1776564108254,68.25,75625.46,0.0,-0.01026,1e-05,1.20559]
[1776564114297,68.26,75626.45,0.0,-0.01025,1e-05,1.20487]
[1776564120339,68.26,75627.95,0.0,-0.01024,1e-05,1.20369]
[1776564125374,68.26,75641.5,0.0,-0.01012,1e-05,1.1916]
[1776564130408,68.26,75640.43,0.0,-0.01013,1e-05,1.19282]
[1776564135443,68.26,75639.02,0.0,-0.01015,1e-05,1.19434]
[1776564140479,68.27,75631.35,0.0,-0.01022,1e-05,1.20149]
[1776564146520,68.27,75628.89,0.0,-0.01024,1e-05,1.20392]
[1776564151555,68.27,75623.9,0.0,-0.01027,1e-05,1.20649]
[1776564156590,68.27,75623.15,0.0,-0.01028,1e-05,1.2073]
[1776564161625,68.27,75622.9,0.0,-0.01028,1e-05,1.20764]
[1776564166661,68.27,75624.08,0.0,-0.01027,1e-05,1.20667]
[1776564171695,68.28,75626.46,0.0,-0.01025,1e-05,1.20462]
[1776564176730,68.28,75632.82,0.0,-0.0102,1e-05,1.19898]
[1776564181769,68.28,75633.06,0.0,-0.0102,1e-05,1.19896]
[1776564186800,68.28,75632.49,0.0,-0.0102,1e-05,1.19965]
[1776564191837,68.28,75632.59,0.0,-0.01021,1e-05,1.19972]
[1776564198211,68.29,75632.28,0.0,-0.01021,1e-05,1.2002]
[1776564206940,68.29,75628.82,0.0,-0.01024,1e-05,1.2036]
[1776564211975,68.29,75629.9,0.0,-0.01022,1e-05,1.20066]
[1776564217012,68.29,75629.66,0.0,-0.01022,1e-05,1.20103]
[1776564222044,68.29,75629.79,0.0,-0.01022,1e-05,1.20106]
[1776564228420,68.29,75630.29,0.0,-0.01022,1e-05,1.20079]
[1776564238490,68.3,75630.45,0.0,-0.01022,1e-05,1.20094]
[1776564244202,68.3,75637.91,0.0,-0.01016,1e-05,1.19442]
[1776564249234,68.3,75634.77,0.0,-0.01019,1e-05,1.19743]
[1776564255276,68.3,75629.39,0.0,-0.01024,1e-05,1.20249]
[1776564261320,68.31,75630.26,0.0,-0.01023,1e-05,1.20186]
[1776564266357,68.31,75630.59,0.0,-0.01023,1e-05,1.2017]
[1776564276437,68.31,75630.45,0.0,-0.01021,1e-05,1.20003]
[1776564284483,68.31,75630.33,0.0,-0.01022,1e-05,1.20041]
[1776564294553,68.32,75629.9,0.0,-0.01023,1e-05,1.20116]
[1776564302609,68.32,75630.53,0.0,-0.01022,1e-05,1.20088]
[1776564307645,68.32,75630.43,0.0,-0.01023,1e-05,1.20116]
[1776564314694,68.33,75630.75,0.0,-0.01023,1e-05,1.20113]
[1776564326778,68.33,75630.33,0.0,-0.01023,1e-05,1.20195]
[1776564331813,68.33,75648.84,0.0,-0.01005,1e-05,1.18339]
[1776564338862,68.34,75640.48,0.0,-0.01013,1e-05,1.19131]
[1776564343905,68.34,75638.61,0.0,-0.01015,1e-05,1.19324]
[1776564348947,68.34,75625.0,0.0,-0.01027,1e-05,1.20575]
[1776564353967,68.34,75618.06,0.0,-0.01034,1e-05,1.21221]
[1776564360021,68.34,75617.19,0.0,-0.01035,1e-05,1.21311]
[1776564365047,68.35,75622.29,0.0,-0.0103,1e-05,1.20857]
[1776564371088,68.35,75620.29,0.0,-0.01032,1e-05,1.21054]
[1776564378136,68.35,75618.47,0.0,-0.01034,1e-05,1.21236]
[1776564383172,68.35,75619.76,0.0,-0.01033,1e-05,1.2113]
[1776564388211,68.35,75623.79,0.0,-0.01029,1e-05,1.20774]
[1776564393243,68.35,75624.57,0.0,-0.01027,1e-05,1.20506]
[1776564398279,68.35,75626.1,0.0,-0.01026,1e-05,1.20381]
[1776564405326,68.36,75626.72,0.0,-0.01026,1e-05,1.20344]
[1776564410361,68.36,75627.52,0.0,-0.01025,1e-05,1.20283]
[1776564415396,68.36,75622.9,0.0,-0.01029,1e-05,1.20713]
[1776564420431,68.36,75622.0,0.0,-0.0103,1e-05,1.20804]
[1776564425467,68.36,75619.92,0.0,-0.01032,1e-05,1.21002]
[1776564431509,68.36,75618.9,0.0,-0.01033,1e-05,1.21107]
[1776564439917,68.36,75617.31,0.0,-0.01035,1e-05,1.21265]
[1776564445612,68.36,75616.75,0.0,-0.01035,1e-05,1.21327]
[1776564460062,68.37,75614.06,0.0,-0.01036,1e-05,1.21377]
[1776564470132,68.37,75613.46,0.0,-0.01037,1e-05,1.21439]
[1776564477836,68.37,75613.46,0.0,-0.01037,1e-05,1.2144]
[1776564483879,68.37,75612.54,0.0,-0.01038,1e-05,1.21523]
[1776564490272,68.37,75612.35,0.0,-0.01038,1e-05,1.21538]
[1776564495962,68.37,75612.0,0.0,-0.01038,1e-05,1.21569]
[1776564500996,68.37,75615.86,0.0,-0.01035,1e-05,1.21215]
[1776564506032,68.37,75622.49,0.0,-0.01029,1e-05,1.20616]
[1776564511071,68.37,75638.06,0.0,-0.01013,1e-05,1.19005]
[1776564516102,68.37,75636.83,0.0,-0.01014,1e-05,1.19138]
[1776564521137,68.37,75637.15,0.0,-0.01014,1e-05,1.19131]
[1776564528186,68.38,75634.81,0.0,-0.01017,1e-05,1.19376]
[1776564534228,68.38,75632.88,0.0,-0.01019,1e-05,1.19579]
[1776564539264,68.38,75631.29,0.0,-0.0102,1e-05,1.19748]
[1776564544300,68.38,75630.17,0.0,-0.01022,1e-05,1.19874]
[1776564550694,68.39,75629.37,0.0,-0.01023,1e-05,1.19976]
[1776564556382,68.39,75626.87,0.0,-0.01025,1e-05,1.20232]
[1776564561417,68.39,75625.97,0.0,-0.01026,1e-05,1.20337]
[1776564567459,68.4,75625.69,0.0,-0.01027,1e-05,1.20389]
[1776564573501,68.4,75624.98,0.0,-0.01026,1e-05,1.2027]
[1776564579544,68.4,75624.83,0.0,-0.01026,1e-05,1.20312]
[1776564585586,68.41,75624.27,0.0,-0.01027,1e-05,1.20391]
[1776564590974,68.41,75624.21,0.0,-0.01027,1e-05,1.20419]
[1776564596663,68.41,75616.83,0.0,-0.01034,1e-05,1.21118]
[1776564601698,68.41,75626.58,0.0,-0.01026,1e-05,1.20252]
[1776564606734,68.42,75625.14,0.0,-0.01027,1e-05,1.20407]
[1776564611772,68.42,75612.0,0.0,-0.01039,1e-05,1.21628]
[1776564617811,68.42,75617.03,0.0,-0.01035,1e-05,1.21184]
[1776564625867,68.42,75625.2,0.0,-0.01028,1e-05,1.20468]
[1776564631263,68.43,75627.92,0.0,-0.01024,1e-05,1.20034]
[1776564636944,68.43,75629.69,0.0,-0.01022,1e-05,1.19893]
[1776564643994,68.43,75631.59,0.0,-0.01021,1e-05,1.19752]
[1776564649029,68.43,75633.09,0.0,-0.0102,1e-05,1.19639]
[1776564655075,68.44,75633.4,0.0,-0.0102,1e-05,1.19637]
[1776564661477,68.44,75634.93,0.0,-0.01019,1e-05,1.19531]
[1776564670179,68.44,75634.32,0.0,-0.0102,1e-05,1.19621]
[1776564676221,68.45,75633.38,0.0,-0.01021,1e-05,1.1973]
[1776564681261,68.45,75631.2,0.0,-0.01023,1e-05,1.19946]
[1776564686291,68.45,75631.68,0.0,-0.01023,1e-05,1.19917]
[1776564692333,68.45,75632.78,0.0,-0.0102,1e-05,1.19623]
[1776564699402,68.45,75633.76,0.0,-0.01019,1e-05,1.19554]
[1776564704420,68.45,75628.68,0.0,-0.01024,1e-05,1.20024]
[1776564709455,68.46,75633.17,0.0,-0.0102,1e-05,1.19629]
[1776564715497,68.46,75633.38,0.0,-0.0102,1e-05,1.19626]
[1776564720531,68.46,75638.54,0.0,-0.01016,1e-05,1.19177]
[1776564725571,68.46,75636.94,0.0,-0.01017,1e-05,1.1934]
[1776564730602,68.46,75633.55,0.0,-0.0102,1e-05,1.19665]
[1776564735637,68.47,75631.65,0.0,-0.01022,1e-05,1.19854]
[1776564740671,68.47,75630.37,0.0,-0.01024,1e-05,1.19987]
[1776564746713,68.47,75628.9,0.0,-0.01025,1e-05,1.20141]
[1776564752110,68.47,75627.59,0.0,-0.01025,1e-05,1.20065]
[1776564759806,68.47,75627.59,0.0,-0.01025,1e-05,1.20093]
[1776564765849,68.48,75624.95,0.0,-0.01028,1e-05,1.20356]
[1776564770884,68.48,75628.01,0.0,-0.01025,1e-05,1.201]
[1776564777933,68.48,75626.95,0.0,-0.01026,1e-05,1.20233]
[1776564782968,68.49,75625.72,0.0,-0.01028,1e-05,1.20371]
[1776564792389,68.49,75625.38,0.0,-0.01029,1e-05,1.20453]
[1776564802459,68.5,75624.28,0.0,-0.0103,1e-05,1.20603]
[1776564811165,68.5,75625.64,0.0,-0.01028,1e-05,1.20308]
[1776564818215,68.5,75627.61,0.0,-0.01026,1e-05,1.20165]
[1776564825263,68.51,75628.77,0.0,-0.01025,1e-05,1.20096]
[1776564830299,68.51,75631.17,0.0,-0.01023,1e-05,1.19904]
[1776564836340,68.51,75631.71,0.0,-0.01023,1e-05,1.19886]
[1776564841376,68.52,75632.19,0.0,-0.01023,1e-05,1.1987]
[1776564847417,68.52,75632.31,0.0,-0.01023,1e-05,1.19897]
[1776564852452,68.52,75632.95,0.0,-0.01023,1e-05,1.19866]
[1776564862880,68.53,75633.25,0.0,-0.01023,1e-05,1.19895]
[1776564868565,68.53,75634.28,0.0,-0.01023,1e-05,1.19836]
[1776564873600,68.54,75634.48,0.0,-0.01021,1e-05,1.19636]
[1776564879647,68.54,75635.21,0.0,-0.01021,1e-05,1.19608]
[1776564884685,68.55,75652.25,0.0,-0.01006,1e-05,1.18109]
[1776564889711,68.55,75657.4,0.0,-0.01002,1e-05,1.17697]
[1776564894748,68.56,75658.02,0.0,-0.01002,1e-05,1.17689]
[1776564900789,68.56,75657.92,0.0,-0.01002,1e-05,1.17755]
[1776564905825,68.57,75671.61,0.0,-0.00991,1e-05,1.16592]
[1776564911867,68.57,75677.82,0.0,-0.00986,1e-05,1.16115]
[1776564918915,68.58,75682.2,0.0,-0.00983,1e-05,1.15818]
[1776564923950,68.59,75684.89,0.0,-0.00981,1e-05,1.15646]
[1776564929993,68.6,75685.35,0.0,-0.00982,1e-05,1.15683]
[1776564935033,68.61,75682.53,0.0,-0.00983,1e-05,1.15789]
[1776564941078,68.62,75691.55,0.0,-0.00976,1e-05,1.15083]
[1776564947118,68.63,75686.33,0.0,-0.00981,1e-05,1.1562]
[1776564952153,68.63,75686.99,0.0,-0.00982,1e-05,1.15624]
[1776564957192,68.64,75687.96,0.0,-0.00981,1e-05,1.15602]
[1776564963587,68.65,75680.24,0.0,-0.00989,1e-05,1.16362]
[1776564970279,68.66,75669.42,0.0,-0.00999,1e-05,1.17379]
[1776564975318,68.66,75653.75,0.0,-0.01013,1e-05,1.18818]
[1776564980353,68.66,75653.1,0.0,-0.01014,1e-05,1.1891]
[1776564986395,68.67,75652.97,0.0,-0.01015,1e-05,1.18962]
[1776564993799,68.67,75648.74,0.0,-0.01017,1e-05,1.19184]
[1776565001501,68.68,75648.74,0.0,-0.01018,1e-05,1.19232]
[1776565009557,68.68,75644.62,0.0,-0.01022,1e-05,1.19656]
[1776565022644,68.69,75644.25,0.0,-0.01023,1e-05,1.1978]
[1776565030706,68.7,75643.86,0.0,-0.01024,1e-05,1.19865]
[1776565036746,68.7,75644.29,0.0,-0.01024,1e-05,1.19864]
[1776565042788,68.71,75647.35,0.0,-0.01021,1e-05,1.19628]
[1776565047822,68.71,75647.5,0.0,-0.01022,1e-05,1.19648]
[1776565053867,68.72,75647.88,0.0,-0.0102,1e-05,1.19443]
[1776565058901,68.72,75649.82,0.0,-0.01019,1e-05,1.19303]
[1776565064943,68.72,75651.2,0.0,-0.01018,1e-05,1.19223]
[1776565069978,68.73,75651.27,0.0,-0.01018,1e-05,1.19253]
[1776565078035,68.74,75655.93,0.0,-0.01015,1e-05,1.18898]
[1776565083069,68.74,75665.65,0.0,-0.01006,1e-05,1.18072]
[1776565088104,68.75,75672.23,0.0,-0.01001,1e-05,1.17533]
[1776565093139,68.75,75683.08,0.0,-0.00992,1e-05,1.16624]
[1776565100192,68.76,75685.82,0.0,-0.0099,1e-05,1.16463]
[1776565105226,68.77,75686.61,0.0,-0.0099,1e-05,1.1645]
[1776565110262,68.77,75688.18,0.0,-0.00989,1e-05,1.16367]
[1776565116306,68.78,75688.73,0.0,-0.00988,1e-05,1.16178]
[1776565121340,68.79,75689.53,0.0,-0.00988,1e-05,1.16163]
[1776565123353,68.79,75667.83,0.0,-0.01007,1e-05,1.18101]
[1776565128387,68.79,75675.22,0.0,-0.01001,1e-05,1.17487]
[1776565134792,68.8,75676.33,0.0,-0.01,1e-05,1.17449]
[1776565141480,68.8,75681.02,0.0,-0.00997,1e-05,1.17082]
[1776565147521,68.81,75682.49,0.0,-0.00996,1e-05,1.17]
[1776565154932,68.82,75686.47,0.0,-0.00993,1e-05,1.16714]
[1776565161619,68.82,75687.62,0.0,-0.00993,1e-05,1.16668]
[1776565166655,68.83,75687.77,0.0,-0.00993,1e-05,1.16702]
[1776565171689,68.83,75679.66,0.0,-0.00999,1e-05,1.17258]
[1776565176726,68.84,75673.44,0.0,-0.01005,1e-05,1.1785]
[1776565185142,68.85,75671.24,0.0,-0.01007,1e-05,1.18115]
[1776565191836,68.85,75667.94,0.0,-0.01011,1e-05,1.18461]
[1776565196870,68.86,75671.26,0.0,-0.01008,1e-05,1.18204]
[1776565201912,68.86,75681.13,0.0,-0.01,1e-05,1.17367]
[1776565206944,68.86,75686.26,0.0,-0.00996,1e-05,1.16952]
[1776565212984,68.87,75688.02,0.0,-0.00995,1e-05,1.16865]
[1776565218019,68.88,75687.61,0.0,-0.00996,1e-05,1.16949]
[1776565223055,68.88,75691.21,0.0,-0.00993,1e-05,1.1668]
[1776565228091,68.89,75691.42,0.0,-0.00993,1e-05,1.16711]
[1776565233124,68.89,75693.64,0.0,-0.0099,1e-05,1.16357]
[1776565238159,68.9,75696.04,0.0,-0.00989,1e-05,1.16199]
[1776565243196,68.9,75698.19,0.0,-0.00987,1e-05,1.16063]
[1776565248233,68.91,75698.5,0.0,-0.00987,1e-05,1.16088]
[1776565253264,68.92,75694.14,0.0,-0.00992,1e-05,1.16519]
[1776565258299,68.92,75697.07,0.0,-0.0099,1e-05,1.16307]
[1776565263340,68.93,75698.85,0.0,-0.00989,1e-05,1.16203]
[1776565269376,68.93,75698.44,0.0,-0.00989,1e-05,1.16298]
[1776565274411,68.94,75705.28,0.0,-0.00984,1e-05,1.1575]
[1776565279446,68.95,75702.65,0.0,-0.00987,1e-05,1.16036]
[1776565284482,68.95,75703.25,0.0,-0.00987,1e-05,1.16039]
[1776565289517,68.96,75703.42,0.0,-0.00987,1e-05,1.16083]
[1776565294553,68.96,75701.98,0.0,-0.00987,1e-05,1.1606]
[1776565299587,68.97,75696.79,0.0,-0.00993,1e-05,1.16573]
[1776565305992,68.98,75695.72,0.0,-0.00994,1e-05,1.16745]
[1776565311671,68.99,75691.49,0.0,-0.00998,1e-05,1.17171]
[1776565316710,68.99,75691.96,0.0,-0.00999,1e-05,1.17181]
[1776565321744,69.0,75688.56,0.0,-0.01002,1e-05,1.17531]
[1776565326780,69.0,75688.08,0.0,-0.01003,1e-05,1.17619]
[1776565331813,69.01,75687.79,0.0,-0.01004,1e-05,1.17688]
[1776565336849,69.01,75683.4,0.0,-0.01008,1e-05,1.18118]
[1776565341885,69.02,75677.39,0.0,-0.01013,1e-05,1.18691]
[1776565346920,69.02,75671.72,0.0,-0.01019,1e-05,1.19227]
[1776565351956,69.02,75668.16,0.0,-0.01021,1e-05,1.19362]
[1776565357997,69.03,75665.64,0.0,-0.01023,1e-05,1.19623]
[1776565363036,69.03,75675.45,0.0,-0.01015,1e-05,1.18773]
[1776565368071,69.03,75683.51,0.0,-0.01008,1e-05,1.18086]
[1776565373106,69.04,75683.87,0.0,-0.01008,1e-05,1.18086]
[1776565380157,69.04,75684.14,0.0,-0.01008,1e-05,1.18105]
[1776565385190,69.04,75683.74,0.0,-0.01009,1e-05,1.18168]
[1776565390231,69.05,75682.45,0.0,-0.0101,1e-05,1.18307]
[1776565397275,69.05,75684.22,0.0,-0.01009,1e-05,1.18182]
[1776565402310,69.05,75669.46,0.0,-0.01022,1e-05,1.19515]
[1776565407345,69.05,75664.09,0.0,-0.01027,1e-05,1.20009]
[1776565412380,69.05,75664.34,0.0,-0.01025,1e-05,1.19786]
[1776565420436,69.06,75661.84,0.0,-0.01028,1e-05,1.20031]
[1776565425474,69.06,75661.22,0.0,-0.01028,1e-05,1.20099]
[1776565430510,69.06,75653.09,0.0,-0.01036,1e-05,1.20842]
[1776565432523,69.06,75634.6,0.0,-0.01053,1e-05,1.22526]
[1776565437559,69.06,75621.28,0.0,-0.01065,1e-05,1.23739]
[1776565442593,69.05,75611.56,0.0,-0.01074,1e-05,1.24616]
[1776565447640,69.05,75610.22,0.0,-0.01075,1e-05,1.24715]
[1776565453672,69.05,75599.59,0.0,-0.01084,1e-05,1.25671]
[1776565458709,69.05,75593.01,0.0,-0.0109,1e-05,1.26255]
[1776565463744,69.04,75588.46,0.0,-0.01094,1e-05,1.2665]
[1776565468780,69.04,75587.62,0.0,-0.01095,1e-05,1.26696]
[1776565471802,69.04,75562.01,0.0,-0.01117,1e-05,1.28879]
[1776565477194,69.03,75564.33,0.0,-0.01114,1e-05,1.28596]
[1776565480863,69.03,75545.89,0.0,-0.01132,1e-05,1.30329]
[1776565485900,68.99,75544.88,0.0,-0.0113,1e-05,1.30124]
[1776565487269,68.98,75508.32,0.0,-0.01164,1e-05,1.33515]
[1776565492959,68.88,75494.63,0.0,-0.01168,1e-05,1.3387]
[1776565497990,68.87,75498.44,0.0,-0.01163,1e-05,1.33399]
[1776565503045,68.86,75489.44,0.0,-0.01172,1e-05,1.34194]
[1776565508068,68.85,75482.29,0.0,-0.01178,1e-05,1.34801]
[1776565511092,68.84,75443.87,0.0,-0.01217,1e-05,1.3857]
[1776565516125,68.82,75433.03,0.0,-0.01226,1e-05,1.39526]
[1776565521161,68.81,75445.44,0.0,-0.01212,1e-05,1.38121]
[1776565526194,68.79,75453.87,0.0,-0.01202,1e-05,1.37131]
[1776565531231,68.78,75484.77,0.0,-0.01167,1e-05,1.33691]
[1776565536269,68.77,75483.01,0.0,-0.01168,1e-05,1.33765]
[1776565541302,68.76,75468.89,0.0,-0.01181,1e-05,1.35057]
[1776565546341,68.75,75462.62,0.0,-0.01186,1e-05,1.35572]
[1776565551373,68.74,75452.8,0.0,-0.01195,1e-05,1.36441]
[1776565556408,68.73,75454.43,0.0,-0.01192,1e-05,1.36155]
[1776565561443,68.71,75451.87,0.0,-0.01194,1e-05,1.3629]
[1776565564466,68.71,75469.52,0.0,-0.01175,1e-05,1.34455]
[1776565569500,68.69,75487.69,0.0,-0.01155,1e-05,1.32542]
[1776565574534,68.69,75487.46,0.0,-0.01155,1e-05,1.32478]
[1776565578563,68.68,75510.0,0.0,-0.01132,1e-05,1.30235]
[1776565583597,68.67,75510.05,0.0,-0.01131,1e-05,1.30152]
[1776565588633,68.67,75512.92,0.0,-0.01128,1e-05,1.29811]
[1776565593667,68.66,75511.0,0.0,-0.01127,1e-05,1.29713]
[1776565598702,68.65,75524.27,0.0,-0.01113,1e-05,1.28385]
[1776565603738,68.65,75520.43,0.0,-0.01117,1e-05,1.287]
[1776565609780,68.64,75521.11,0.0,-0.01115,1e-05,1.28565]
[1776565614817,68.64,75529.63,0.0,-0.01107,1e-05,1.27695]
[1776565621866,68.63,75532.23,0.0,-0.01103,1e-05,1.27375]
[1776565626908,68.62,75533.29,0.0,-0.01102,1e-05,1.27221]
[1776565631941,68.62,75533.78,0.0,-0.01101,1e-05,1.27122]
[1776565636978,68.61,75534.41,0.0,-0.011,1e-05,1.2701]
[1776565642013,68.61,75524.51,0.0,-0.01109,1e-05,1.27896]
[1776565648392,68.6,75527.39,0.0,-0.01105,1e-05,1.2755]
[1776565655105,68.59,75528.83,0.0,-0.01101,1e-05,1.27115]
[1776565660141,68.58,75532.08,0.0,-0.01097,1e-05,1.26755]
[1776565666181,68.58,75536.14,0.0,-0.01093,1e-05,1.26312]
[1776565672223,68.57,75538.37,0.0,-0.0109,1e-05,1.26047]
[1776565677280,68.57,75539.77,0.0,-0.01089,1e-05,1.25873]
[1776565682296,68.56,75535.23,0.0,-0.01092,1e-05,1.26257]
[1776565688675,68.56,75537.42,0.0,-0.0109,1e-05,1.25987]
[1776565694382,68.55,75529.6,0.0,-0.01097,1e-05,1.26681]
[1776565698750,68.55,75496.37,0.0,-0.01129,1e-05,1.29823]
[1776565700433,68.53,75479.82,0.0,-0.01143,1e-05,1.3127]
[1776565705465,68.45,75495.13,0.0,-0.01121,1e-05,1.29012]
[1776565710501,68.44,75487.33,0.0,-0.01128,1e-05,1.29701]
[1776565715536,68.38,75479.26,0.0,-0.01127,1e-05,1.29589]
[1776565720569,68.36,75477.01,0.0,-0.01127,1e-05,1.29626]
[1776565725607,68.35,75487.22,0.0,-0.01117,1e-05,1.28581]
[1776565732653,68.34,75484.01,0.0,-0.01119,1e-05,1.28816]
[1776565737693,68.34,75486.15,0.0,-0.01117,1e-05,1.28557]
[1776565742735,68.33,75494.92,0.0,-0.01108,1e-05,1.27669]
[1776565747769,68.33,75493.66,0.0,-0.01108,1e-05,1.27745]
[1776565752805,68.32,75494.17,0.0,-0.01107,1e-05,1.27652]
[1776565759169,68.32,75496.44,0.0,-0.01105,1e-05,1.27374]
[1776565764896,68.31,75497.05,0.0,-0.01103,1e-05,1.27266]
[1776565769929,68.31,75501.79,0.0,-0.01099,1e-05,1.26775]
[1776565774964,68.3,75500.05,0.0,-0.01098,1e-05,1.26682]
[1776565779999,68.3,75499.68,0.0,-0.01098,1e-05,1.26679]
[1776565785034,68.3,75489.57,0.0,-0.01107,1e-05,1.27602]
[1776565790069,68.29,75490.38,0.0,-0.01106,1e-05,1.27478]
[1776565796111,68.29,75497.94,0.0,-0.01098,1e-05,1.26704]
[1776565801146,68.28,75504.27,0.0,-0.01092,1e-05,1.26067]
[1776565806182,68.28,75506.2,0.0,-0.0109,1e-05,1.2585]
[1776565809519,68.28,75488.35,0.0,-0.01107,1e-05,1.27527]
[1776565815247,68.27,75482.29,0.0,-0.01112,1e-05,1.28048]
[1776565820282,68.26,75479.38,0.0,-0.01114,1e-05,1.28276]
[1776565825316,68.25,75463.94,0.0,-0.01128,1e-05,1.29593]
[1776565828337,68.24,75481.26,0.0,-0.0111,1e-05,1.27888]
[1776565831359,68.24,75495.54,0.0,-0.01094,1e-05,1.26275]
[1776565836165,68.24,75496.27,0.0,-0.01093,1e-05,1.26178]
[1776565836394,68.24,75496.34,0.0,-0.01093,1e-05,1.26164]
[1776565841429,68.23,75495.98,0.0,-0.01093,1e-05,1.26164]
[1776565846103,68.23,75490.25,0.0,-0.01099,1e-05,1.26687]
[1776565846152,68.23,75489.26,0.0,-0.01099,1e-05,1.26766]
[1776565851501,68.22,75489.26,0.0,-0.01099,1e-05,1.26725]
[1776565856534,68.22,75485.51,0.0,-0.01102,1e-05,1.27041]
[1776565861571,68.22,75480.6,0.0,-0.01106,1e-05,1.27465]
[1776565866605,68.21,75489.02,0.0,-0.01098,1e-05,1.26616]
[1776565874661,68.2,75490.83,0.0,-0.01096,1e-05,1.26385]
[1776565880704,68.2,75492.68,0.0,-0.01093,1e-05,1.26164]
[1776565885738,68.2,75494.53,0.0,-0.01091,1e-05,1.25952]
[1776565890774,68.19,75495.32,0.0,-0.0109,1e-05,1.25842]
[1776565895808,68.19,75486.42,0.0,-0.01096,1e-05,1.26431]
[1776565900844,68.18,75486.3,0.0,-0.01096,1e-05,1.26404]
[1776565906886,68.18,75488.29,0.0,-0.01094,1e-05,1.2617]
[1776565911921,68.18,75485.27,0.0,-0.01096,1e-05,1.26423]
[1776565916957,68.17,75484.73,0.0,-0.01097,1e-05,1.2644]
[1776565921991,68.17,75472.57,0.0,-0.01108,1e-05,1.27562]
[1776565927027,68.16,75484.3,0.0,-0.01096,1e-05,1.26401]
[1776565933067,68.16,75485.66,0.0,-0.01094,1e-05,1.26228]
[1776565938107,68.16,75485.3,0.0,-0.01094,1e-05,1.26231]
[1776565943139,68.15,75494.72,0.0,-0.01085,1e-05,1.25308]
[1776565948173,68.15,75506.23,0.0,-0.01074,1e-05,1.24209]
[1776565951197,68.15,75521.51,0.0,-0.01058,1e-05,1.22559]
[1776565955242,68.15,75541.17,0.0,-0.01039,1e-05,1.20747]
[1776565960606,68.16,75545.58,0.0,-0.01036,1e-05,1.20368]
[1776565966318,68.16,75541.09,0.0,-0.0104,1e-05,1.20804]
[1776565971353,68.16,75538.05,0.0,-0.01043,1e-05,1.21101]
[1776565976389,68.16,75533.62,0.0,-0.01047,1e-05,1.2152]
[1776565981424,68.16,75532.06,0.0,-0.01049,1e-05,1.21675]
[1776565986459,68.16,75526.38,0.0,-0.01054,1e-05,1.22209]
[1776565993506,68.16,75528.22,0.0,-0.01053,1e-05,1.22046]
[1776565998544,68.16,75521.04,0.0,-0.01059,1e-05,1.22717]
[1776566007605,68.16,75523.37,0.0,-0.01057,1e-05,1.225]
[1776566012642,68.16,75520.07,0.0,-0.01058,1e-05,1.2259]
[1776566017675,68.16,75516.34,0.0,-0.01062,1e-05,1.22936]
[1776566022711,68.16,75513.17,0.0,-0.01065,1e-05,1.2323]
[1776566026740,68.16,75494.94,0.0,-0.01082,1e-05,1.24931]
[1776566031775,68.16,75502.37,0.0,-0.01075,1e-05,1.24214]
[1776566036808,68.16,75506.35,0.0,-0.01071,1e-05,1.23831]
[1776566041847,68.16,75495.18,0.0,-0.01081,1e-05,1.24871]
[1776566046879,68.16,75495.39,0.0,-0.01081,1e-05,1.24835]
[1776566051913,68.15,75492.63,0.0,-0.01084,1e-05,1.25079]
[1776566057958,68.15,75496.87,0.0,-0.01079,1e-05,1.2466]
[1776566062990,68.15,75505.13,0.0,-0.01071,1e-05,1.23872]
[1776566068028,68.15,75500.05,0.0,-0.01076,1e-05,1.24342]
[1776566073061,68.15,75487.19,0.0,-0.01086,1e-05,1.25325]
[1776566078098,68.15,75488.7,0.0,-0.01085,1e-05,1.25164]
[1776566083133,68.15,75495.32,0.0,-0.01078,1e-05,1.24523]
[1776566088167,68.14,75494.72,0.0,-0.01079,1e-05,1.2457]
[1776566093210,68.14,75488.69,0.0,-0.01084,1e-05,1.2513]
[1776566098239,68.14,75481.95,0.0,-0.01091,1e-05,1.2575]
[1776566099247,68.14,75499.41,0.0,-0.01074,1e-05,1.24094]
[1776566104290,68.14,75495.32,0.0,-0.01078,1e-05,1.24473]
[1776566109316,68.14,75501.17,0.0,-0.01072,1e-05,1.23916]
[1776566114352,68.14,75498.72,0.0,-0.01074,1e-05,1.24139]
[1776566119391,68.14,75497.46,0.0,-0.01076,1e-05,1.2425]
[1776566124421,68.14,75498.43,0.0,-0.01075,1e-05,1.24147]
[1776566129457,68.14,75498.69,0.0,-0.01074,1e-05,1.24114]
[1776566135499,68.14,75498.74,0.0,-0.01072,1e-05,1.23882]
[1776566141880,68.13,75499.37,0.0,-0.01072,1e-05,1.23814]
[1776566147622,68.13,75498.58,0.0,-0.01072,1e-05,1.2388]
[1776566152659,68.13,75498.97,0.0,-0.01072,1e-05,1.23837]
[1776566157693,68.13,75487.86,0.0,-0.01082,1e-05,1.24872]
[1776566163733,68.13,75482.5,0.0,-0.01087,1e-05,1.25355]
[1776566167761,68.13,75502.99,0.0,-0.01068,1e-05,1.23412]
[1776566172799,68.13,75504.42,0.0,-0.01066,1e-05,1.23274]
[1776566178841,68.13,75504.11,0.0,-0.01066,1e-05,1.23297]
[1776566183873,68.13,75503.79,0.0,-0.01067,1e-05,1.2332]
[1776566188910,68.13,75506.43,0.0,-0.01064,1e-05,1.2307]
[1776566193944,68.13,75505.04,0.0,-0.01064,1e-05,1.2298]
[1776566198982,68.12,75503.95,0.0,-0.01065,1e-05,1.2308]
[1776566204019,68.12,75503.17,0.0,-0.01065,1e-05,1.2315]
[1776566209049,68.12,75498.06,0.0,-0.0107,1e-05,1.23625]
[1776566214084,68.12,75495.84,0.0,-0.01072,1e-05,1.23826]
[1776566219120,68.12,75498.8,0.0,-0.01069,1e-05,1.23539]
[1776566224155,68.12,75502.36,0.0,-0.01066,1e-05,1.232]
[1776566229190,68.12,75503.73,0.0,-0.01064,1e-05,1.23067]
[1776566234225,68.12,75503.18,0.0,-0.01065,1e-05,1.23114]
[1776566240268,68.12,75502.44,0.0,-0.01066,1e-05,1.23176]
[1776566245306,68.12,75499.86,0.0,-0.01068,1e-05,1.23411]
[1776566250340,68.12,75499.41,0.0,-0.01068,1e-05,1.23444]
[1776566256385,68.12,75497.94,0.0,-0.01068,1e-05,1.23354]
[1776566261418,68.12,75489.84,0.0,-0.01075,1e-05,1.24105]
[1776566266455,68.11,75490.46,0.0,-0.01075,1e-05,1.24032]
[1776566272803,68.11,75493.53,0.0,-0.01071,1e-05,1.23724]
[1776566278536,68.11,75495.19,0.0,-0.0107,1e-05,1.23554]
[1776566283571,68.11,75505.49,0.0,-0.0106,1e-05,1.22584]
[1776566288606,68.11,75505.73,0.0,-0.0106,1e-05,1.22559]
[1776566295657,68.11,75504.7,0.0,-0.01061,1e-05,1.22651]
[1776566300690,68.11,75503.02,0.0,-0.01062,1e-05,1.22804]
[1776566305725,68.11,75502.55,0.0,-0.01063,1e-05,1.22844]
[1776566310760,68.11,75502.55,0.0,-0.01063,1e-05,1.22839]
[1776566314789,68.11,75519.87,0.0,-0.01045,1e-05,1.21018]
[1776566320830,68.11,75517.53,0.0,-0.01047,1e-05,1.2125]
[1776566325870,68.11,75519.71,0.0,-0.01045,1e-05,1.2106]
[1776566329893,68.11,75537.66,0.0,-0.01029,1e-05,1.19437]
[1776566334928,68.12,75540.05,0.0,-0.01027,1e-05,1.19252]
[1776566339965,68.12,75541.48,0.0,-0.01026,1e-05,1.19153]
[1776566344998,68.12,75537.85,0.0,-0.01029,1e-05,1.19511]
[1776566350034,68.13,75542.32,0.0,-0.01026,1e-05,1.19132]
[1776566355072,68.13,75542.03,0.0,-0.01026,1e-05,1.19189]
[1776566360103,68.13,75541.17,0.0,-0.01027,1e-05,1.19298]
[1776566365138,68.14,75540.97,0.0,-0.01028,1e-05,1.19347]
[1776566370174,68.14,75541.78,0.0,-0.01027,1e-05,1.19304]
[1776566375208,68.14,75541.83,0.0,-0.01026,1e-05,1.1912]
[1776566380243,68.15,75542.29,0.0,-0.01026,1e-05,1.19112]
[1776566386285,68.15,75542.45,0.0,-0.01026,1e-05,1.19138]
[1776566391321,68.16,75543.35,0.0,-0.01025,1e-05,1.1909]
[1776566397365,68.16,75543.14,0.0,-0.01026,1e-05,1.19149]
[1776566402404,68.16,75550.38,0.0,-0.0102,1e-05,1.18524]
[1776566407443,68.17,75565.19,0.0,-0.01007,1e-05,1.17227]
[1776566412473,68.17,75568.32,0.0,-0.01004,1e-05,1.16994]
[1776566417508,68.18,75572.18,0.0,-0.01001,1e-05,1.16696]
[1776566422544,68.18,75573.26,0.0,-0.01001,1e-05,1.16648]
[1776566427578,68.19,75587.12,0.0,-0.00989,1e-05,1.15465]
[1776566432613,68.2,75589.8,0.0,-0.00986,1e-05,1.1508]
[1776566437649,68.2,75590.48,0.0,-0.00986,1e-05,1.15085]
[1776566442683,68.21,75578.97,0.0,-0.00996,1e-05,1.16169]
[1776566447722,68.22,75573.06,0.0,-0.01002,1e-05,1.16754]
[1776566452757,68.22,75574.14,0.0,-0.01002,1e-05,1.16722]
[1776566457792,68.23,75577.39,0.0,-0.01,1e-05,1.16488]
[1776566462826,68.24,75574.36,0.0,-0.01003,1e-05,1.16816]
[1776566468868,68.24,75574.47,0.0,-0.01003,1e-05,1.16872]
[1776566474262,68.25,75575.54,0.0,-0.01003,1e-05,1.16831]
[1776566479946,68.26,75592.2,0.0,-0.00989,1e-05,1.1542]
[1776566484982,68.27,75601.2,0.0,-0.00982,1e-05,1.14697]
[1776566491025,68.28,75594.62,0.0,-0.00987,1e-05,1.15157]
[1776566496059,68.28,75594.11,0.0,-0.00988,1e-05,1.15273]
[1776566501095,68.29,75594.41,0.0,-0.00988,1e-05,1.15318]
[1776566506130,68.3,75600.25,0.0,-0.00984,1e-05,1.14875]
[1776566511165,68.31,75599.86,0.0,-0.00985,1e-05,1.14984]
[1776566515192,68.31,75599.27,0.0,-0.00986,1e-05,1.15094]
[1776566518213,68.32,75599.21,0.0,-0.00986,1e-05,1.15143]
[1776566523250,68.33,75609.13,0.0,-0.00978,1e-05,1.14345]
[1776566528287,68.34,75630.3,0.0,-0.00961,1e-05,1.12584]
[1776566533324,68.35,75646.62,0.0,-0.00948,1e-05,1.11274]
[1776566535391,68.35,75663.3,0.0,-0.00934,1e-05,1.09891]
[1776566537368,68.36,75686.21,0.0,-0.00916,1e-05,1.08004]
[1776566540394,68.37,75708.4,0.0,-0.00898,1e-05,1.06236]
[1776566545428,68.38,75712.25,0.0,-0.00896,1e-05,1.06067]
[1776566550466,68.4,75698.87,0.0,-0.00909,1e-05,1.07312]
[1776566555501,68.42,75698.7,0.0,-0.00908,1e-05,1.07261]
[1776566560532,68.43,75709.74,0.0,-0.00901,1e-05,1.06481]
[1776566565567,68.45,75699.21,0.0,-0.00911,1e-05,1.07488]
[1776566572622,68.47,75698.88,0.0,-0.00913,1e-05,1.07694]
[1776566577652,68.48,75697.34,0.0,-0.00915,1e-05,1.07948]
[1776566582689,68.5,75698.11,0.0,-0.00916,1e-05,1.08007]
[1776566588728,68.51,75697.79,0.0,-0.00917,1e-05,1.0818]
[1776566593764,68.53,75688.16,0.0,-0.00927,1e-05,1.09107]
[1776566598799,68.54,75684.46,0.0,-0.00931,1e-05,1.09533]
[1776566603834,68.55,75684.61,0.0,-0.00932,1e-05,1.09632]
[1776566608867,68.57,75677.08,0.0,-0.00939,1e-05,1.1038]
[1776566613903,68.58,75677.23,0.0,-0.00938,1e-05,1.10271]
[1776566619946,68.59,75677.78,0.0,-0.00939,1e-05,1.10352]
[1776566625325,68.61,75681.55,0.0,-0.00937,1e-05,1.10162]
[1776566628007,68.61,75698.49,0.0,-0.00924,1e-05,1.08799]
[1776566633042,68.63,75702.19,0.0,-0.00922,1e-05,1.08609]
[1776566638077,68.64,75683.84,0.0,-0.00938,1e-05,1.10269]
[1776566643111,68.65,75683.88,0.0,-0.00939,1e-05,1.1037]
[1776566648147,68.67,75684.77,0.0,-0.00939,1e-05,1.10397]
[1776566653183,68.68,75682.27,0.0,-0.00942,1e-05,1.1071]
[1776566658218,68.69,75673.59,0.0,-0.00951,1e-05,1.11546]
[1776566663253,68.7,75671.06,0.0,-0.00954,1e-05,1.11854]
[1776566669299,68.71,75672.53,0.0,-0.00954,1e-05,1.11836]
[1776566675681,68.72,75667.23,0.0,-0.00958,1e-05,1.12197]
[1776566681380,68.74,75665.73,0.0,-0.0096,1e-05,1.12435]
[1776566689438,68.75,75662.3,0.0,-0.00964,1e-05,1.12874]
[1776566695479,68.76,75668.55,0.0,-0.0096,1e-05,1.12444]
[1776566700516,68.77,75661.36,0.0,-0.00967,1e-05,1.13157]
[1776566705551,68.78,75663.66,0.0,-0.00966,1e-05,1.13049]
[1776566710586,68.79,75662.49,0.0,-0.00968,1e-05,1.13241]
[1776566715624,68.81,75662.02,0.0,-0.00969,1e-05,1.13372]
[1776566720656,68.82,75674.84,0.0,-0.00959,1e-05,1.12358]
[1776566725697,68.83,75683.57,0.0,-0.00952,1e-05,1.11707]
[1776566730731,68.84,75694.58,0.0,-0.00944,1e-05,1.10874]
[1776566735767,68.85,75692.38,0.0,-0.00945,1e-05,1.10966]
[1776566740801,68.86,75686.61,0.0,-0.00951,1e-05,1.1156]
[1776566745836,68.87,75687.43,0.0,-0.00952,1e-05,1.11591]
[1776566752885,68.89,75691.72,0.0,-0.00949,1e-05,1.11368]
[1776566757921,68.9,75691.84,0.0,-0.0095,1e-05,1.1146]
[1776566762955,68.91,75691.28,0.0,-0.00952,1e-05,1.11608]
[1776566767990,68.93,75697.63,0.0,-0.00947,1e-05,1.11168]
[1776566773030,68.94,75676.74,0.0,-0.00966,1e-05,1.13059]
[1776566778062,68.95,75663.78,0.0,-0.00978,1e-05,1.14265]
[1776566783097,68.96,75662.41,0.0,-0.0098,1e-05,1.14463]
[1776566789139,68.97,75657.81,0.0,-0.00985,1e-05,1.14953]
[1776566794177,68.97,75661.61,0.0,-0.00981,1e-05,1.14488]
[1776566799210,68.98,75663.23,0.0,-0.0098,1e-05,1.14436]
[1776566804247,68.99,75648.37,0.0,-0.00994,1e-05,1.15805]
[1776566809288,69.0,75660.33,0.0,-0.00984,1e-05,1.14822]
[1776566811299,69.0,75677.69,0.0,-0.00969,1e-05,1.1333]
[1776566816670,69.01,75677.7,0.0,-0.0097,1e-05,1.13431]
[1776566822379,69.02,75675.29,0.0,-0.00973,1e-05,1.13732]
[1776566827415,69.03,75677.02,0.0,-0.00972,1e-05,1.13658]
[1776566832449,69.04,75677.63,0.0,-0.00972,1e-05,1.13679]
[1776566837486,69.05,75678.15,0.0,-0.00973,1e-05,1.13707]
[1776566842520,69.06,75666.79,0.0,-0.00983,1e-05,1.14762]
[1776566850575,69.07,75666.11,0.0,-0.00985,1e-05,1.14924]
[1776566851337,69.07,75666.11,0.0,-0.00985,1e-05,1.14924]
[1776566851583,69.07,75665.59,0.0,-0.00984,1e-05,1.14774]
[1776566856950,69.08,75663.6,0.0,-0.00986,1e-05,1.15012]
[1776566866684,69.09,75663.6,0.0,-0.00987,1e-05,1.15136]
[1776566871726,69.1,75663.14,0.0,-0.00988,1e-05,1.15237]
[1776566876759,69.1,75669.98,0.0,-0.00983,1e-05,1.14703]
[1776566882802,69.11,75671.08,0.0,-0.00983,1e-05,1.14682]
[1776566887836,69.12,75663.65,0.0,-0.0099,1e-05,1.15388]
[1776566892872,69.12,75656.75,0.0,-0.00996,1e-05,1.16044]
[1776566897906,69.13,75658.31,0.0,-0.00995,1e-05,1.15958]
[1776566903948,69.14,75657.14,0.0,-0.00997,1e-05,1.16118]
[1776566908982,69.14,75657.37,0.0,-0.00997,1e-05,1.16145]
[1776566914018,69.15,75654.81,0.0,-0.00998,1e-05,1.16205]
[1776566919053,69.15,75655.8,0.0,-0.00998,1e-05,1.16162]
[1776566924087,69.16,75653.58,0.0,-0.01,1e-05,1.16402]
[1776566929123,69.16,75651.82,0.0,-0.01002,1e-05,1.16599]
[1776566937517,69.17,75651.63,0.0,-0.01003,1e-05,1.16685]
[1776566943231,69.17,75647.7,0.0,-0.01007,1e-05,1.17066]
[1776566948258,69.18,75646.22,0.0,-0.01008,1e-05,1.17228]
[1776566953295,69.18,75639.83,0.0,-0.01014,1e-05,1.17825]
[1776566955308,69.18,75628.12,0.0,-0.01025,1e-05,1.1888]
[1776566960346,69.18,75612.92,0.0,-0.01039,1e-05,1.20263]
[1776566965384,69.18,75604.0,0.0,-0.01047,1e-05,1.2108]
[1776566970418,69.18,75611.81,0.0,-0.0104,1e-05,1.20378]
[1776566975454,69.18,75610.93,0.0,-0.01039,1e-05,1.20253]
[1776566980492,69.19,75611.14,0.0,-0.01039,1e-05,1.20245]
[1776566985524,69.19,75611.44,0.0,-0.01039,1e-05,1.2023]
[1776566990559,69.19,75610.62,0.0,-0.0104,1e-05,1.20337]
[1776566995593,69.19,75611.71,0.0,-0.01039,1e-05,1.20249]
[1776567001639,69.19,75612.19,0.0,-0.01039,1e-05,1.2022]
[1776567006672,69.19,75613.29,0.0,-0.01038,1e-05,1.20133]
[1776567013720,69.2,75611.2,0.0,-0.01041,1e-05,1.20414]
[1776567019763,69.22,75609.13,0.0,-0.01044,1e-05,1.20705]
[1776567024797,69.23,75610.74,0.0,-0.01043,1e-05,1.20645]
[1776567029837,69.23,75599.25,0.0,-0.01054,1e-05,1.21698]
[1776567034867,69.23,75600.16,0.0,-0.01051,1e-05,1.21391]
[1776567039908,69.23,75602.1,0.0,-0.01049,1e-05,1.21218]
[1776567044944,69.22,75595.03,0.0,-0.01056,1e-05,1.2185]
[1776567051992,69.22,75596.89,0.0,-0.01054,1e-05,1.21679]
[1776567057028,69.22,75594.61,0.0,-0.01056,1e-05,1.21887]
[1776567062069,69.22,75589.92,0.0,-0.0106,1e-05,1.22314]
[1776567067100,69.22,75594.59,0.0,-0.01056,1e-05,1.21885]
[1776567072135,69.22,75592.33,0.0,-0.01058,1e-05,1.22095]
[1776567077170,69.22,75590.67,0.0,-0.0106,1e-05,1.22249]
[1776567084220,69.22,75588.71,0.0,-0.01062,1e-05,1.22432]
[1776567089254,69.22,75588.11,0.0,-0.01062,1e-05,1.22489]
[1776567095301,69.22,75585.23,0.0,-0.01063,1e-05,1.22537]
[1776567100338,69.22,75584.77,0.0,-0.01064,1e-05,1.22581]
[1776567105369,69.22,75577.19,0.0,-0.01071,1e-05,1.23278]
[1776567110407,69.22,75578.31,0.0,-0.01069,1e-05,1.23171]
[1776567115443,69.22,75578.65,0.0,-0.01069,1e-05,1.23138]
[1776567121485,69.22,75578.24,0.0,-0.0107,1e-05,1.23175]
[1776567126520,69.22,75580.24,0.0,-0.01068,1e-05,1.22992]
[1776567131559,69.22,75579.93,0.0,-0.01068,1e-05,1.23022]
[1776567134576,69.22,75595.35,0.0,-0.01054,1e-05,1.21612]
[1776567139611,69.23,75598.0,0.0,-0.01051,1e-05,1.21385]
[1776567144646,69.23,75599.49,0.0,-0.0105,1e-05,1.21263]
[1776567149684,69.23,75599.78,0.0,-0.0105,1e-05,1.21252]
[1776567155723,69.23,75598.97,0.0,-0.01049,1e-05,1.21127]
[1776567160758,69.23,75600.72,0.0,-0.01048,1e-05,1.20983]
[1776567165794,69.23,75592.09,0.0,-0.01056,1e-05,1.21785]
[1776567170828,69.24,75590.48,0.0,-0.01057,1e-05,1.21941]
[1776567175863,69.24,75588.27,0.0,-0.0106,1e-05,1.22153]
[1776567180897,69.24,75582.02,0.0,-0.01065,1e-05,1.22736]
[1776567185933,69.24,75576.39,0.0,-0.01071,1e-05,1.23259]
[1776567190969,69.24,75576.05,0.0,-0.01071,1e-05,1.23293]
[1776567196007,69.24,75573.83,0.0,-0.01073,1e-05,1.23501]
[1776567201039,69.24,75573.76,0.0,-0.01073,1e-05,1.23507]
[1776567206079,69.24,75571.78,0.0,-0.01075,1e-05,1.2369]
[1776567211108,69.24,75566.42,0.0,-0.01078,1e-05,1.23964]
[1776567217150,69.24,75566.71,0.0,-0.01078,1e-05,1.23929]
[1776567222187,69.24,75565.79,0.0,-0.01079,1e-05,1.24007]
[1776567227228,69.24,75568.53,0.0,-0.01076,1e-05,1.23744]
[1776567232260,69.24,75567.65,0.0,-0.01077,1e-05,1.23818]
[1776567239306,69.23,75565.99,0.0,-0.01078,1e-05,1.23959]
[1776567245349,69.23,75565.14,0.0,-0.01079,1e-05,1.24026]
[1776567250383,69.23,75570.36,0.0,-0.01074,1e-05,1.23535]
[1776567255420,69.23,75570.74,0.0,-0.01074,1e-05,1.23493]
[1776567260456,69.23,75576.88,0.0,-0.01068,1e-05,1.2292]
[1776567265489,69.23,75577.81,0.0,-0.01067,1e-05,1.2283]
[1776567270525,69.23,75580.14,0.0,-0.01065,1e-05,1.22612]
[1776567275561,69.23,75584.04,0.0,-0.01059,1e-05,1.22034]
[1776567281604,69.23,75583.97,0.0,-0.01059,1e-05,1.22042]
[1776567289996,69.23,75582.56,0.0,-0.01061,1e-05,1.22172]
[1776567295700,69.23,75582.56,0.0,-0.01061,1e-05,1.22172]
[1776567301746,69.23,75582.82,0.0,-0.0106,1e-05,1.22148]
[1776567303455,69.23,75582.82,0.0,-0.0106,1e-05,1.22148]
[1776567303499,69.23,75583.57,0.0,-0.0106,1e-05,1.2208]
[1776567304585,69.23,75583.57,0.0,-0.0106,1e-05,1.2208]
[1776567304649,69.23,75583.49,0.0,-0.0106,1e-05,1.22087]
[1776567310137,69.23,75583.59,0.0,-0.0106,1e-05,1.22078]
[1776567315843,69.23,75583.59,0.0,-0.0106,1e-05,1.22078]
[1776567320880,69.23,75583.67,0.0,-0.01059,1e-05,1.2207]
[1776567327928,69.23,75583.8,0.0,-0.01059,1e-05,1.22058]
[1776567340347,69.23,75583.63,0.0,-0.01058,1e-05,1.21854]
[1776567346054,69.23,75583.72,0.0,-0.01058,1e-05,1.21846]
[1776567351089,69.23,75586.8,0.0,-0.01055,1e-05,1.21567]
[1776567356125,69.23,75586.4,0.0,-0.01055,1e-05,1.21607]
[1776567361159,69.23,75581.49,0.0,-0.0106,1e-05,1.22054]
[1776567368208,69.23,75583.63,0.0,-0.01058,1e-05,1.21857]
[1776567373244,69.23,75583.93,0.0,-0.01057,1e-05,1.21829]
[1776567380628,69.23,75576.53,0.0,-0.01064,1e-05,1.22503]
[1776567390705,69.23,75576.37,0.0,-0.01064,1e-05,1.22505]
[1776567400776,69.23,75573.04,0.0,-0.01065,1e-05,1.22581]
[1776567408488,69.23,75573.78,0.0,-0.01065,1e-05,1.22504]
[1776567414531,69.22,75573.82,0.0,-0.01065,1e-05,1.22492]
[1776567419566,69.22,75574.56,0.0,-0.01064,1e-05,1.22417]
[1776567424601,69.22,75574.67,0.0,-0.01064,1e-05,1.22399]
[1776567430985,69.22,75574.71,0.0,-0.01063,1e-05,1.22383]
[1776567441056,69.22,75574.23,0.0,-0.01064,1e-05,1.22408]
[1776567451125,69.22,75574.38,0.0,-0.01062,1e-05,1.22156]
[1776567457831,69.22,75574.84,0.0,-0.01061,1e-05,1.22103]
[1776567462868,69.21,75568.41,0.0,-0.01067,1e-05,1.22681]
[1776567468911,69.21,75566.3,0.0,-0.01069,1e-05,1.22862]
[1776567475959,69.21,75561.75,0.0,-0.01073,1e-05,1.23258]
[1776567481335,69.21,75559.83,0.0,-0.01074,1e-05,1.23392]
[1776567487037,69.2,75559.06,0.0,-0.01075,1e-05,1.23439]
[1776567492073,69.2,75557.21,0.0,-0.01076,1e-05,1.23589]
[1776567497109,69.2,75555.33,0.0,-0.01078,1e-05,1.23743]
[1776567505165,69.19,75554.79,0.0,-0.01078,1e-05,1.23759]
[1776567511546,69.19,75553.09,0.0,-0.01077,1e-05,1.23672]
[1776567518257,69.19,75551.74,0.0,-0.01078,1e-05,1.2377]
[1776567529333,69.18,75549.45,0.0,-0.0108,1e-05,1.23941]
[1776567534368,69.18,75548.91,0.0,-0.0108,1e-05,1.23972]
[1776567540410,69.18,75548.04,0.0,-0.01081,1e-05,1.24031]
[1776567545444,69.18,75537.82,0.0,-0.01091,1e-05,1.24967]
[1776567550479,69.18,75538.73,0.0,-0.01089,1e-05,1.24856]
[1776567558535,69.17,75539.29,0.0,-0.01089,1e-05,1.24766]
[1776567563574,69.17,75543.9,0.0,-0.01084,1e-05,1.24313]
[1776567571629,69.17,75547.76,0.0,-0.01078,1e-05,1.23699]
[1776567576665,69.16,75549.38,0.0,-0.01076,1e-05,1.23529]
[1776567581701,69.16,75547.56,0.0,-0.01078,1e-05,1.23679]
[1776567588749,69.16,75542.53,0.0,-0.01082,1e-05,1.24119]
[1776567590762,69.16,75524.27,0.0,-0.011,1e-05,1.25822]
[1776567595798,69.15,75514.24,0.0,-0.01109,1e-05,1.26735]
[1776567600833,69.15,75505.15,0.0,-0.01118,1e-05,1.2756]
[1776567605870,69.14,75502.53,0.0,-0.0112,1e-05,1.27764]
[1776567610904,69.14,75501.68,0.0,-0.0112,1e-05,1.27801]
[1776567617955,69.13,75500.26,0.0,-0.01121,1e-05,1.27874]
[1776567626010,69.13,75499.51,0.0,-0.01121,1e-05,1.27877]
[1776567631047,69.12,75500.53,0.0,-0.01118,1e-05,1.27514]
[1776567637089,69.12,75501.11,0.0,-0.01117,1e-05,1.27414]
[1776567642470,69.11,75500.43,0.0,-0.01117,1e-05,1.27436]
[1776567652540,69.1,75500.29,0.0,-0.01116,1e-05,1.27378]
[1776567658238,69.1,75506.07,0.0,-0.0111,1e-05,1.26788]
[1776567664279,69.1,75508.04,0.0,-0.01108,1e-05,1.26562]
[1776567670322,69.09,75506.52,0.0,-0.01109,1e-05,1.26668]
[1776567674360,69.09,75518.34,0.0,-0.01097,1e-05,1.25529]
[1776567679385,69.09,75516.12,0.0,-0.01099,1e-05,1.25712]
[1776567684421,69.08,75518.05,0.0,-0.01097,1e-05,1.25504]
[1776567689455,69.08,75515.97,0.0,-0.01099,1e-05,1.25671]
[1776567694497,69.08,75522.24,0.0,-0.01091,1e-05,1.24833]
[1776567699525,69.08,75528.24,0.0,-0.01085,1e-05,1.24248]
[1776567704560,69.07,75528.17,0.0,-0.01084,1e-05,1.24235]
[1776567709595,69.07,75527.67,0.0,-0.01085,1e-05,1.24262]
[1776567712960,69.07,75515.84,0.0,-0.01096,1e-05,1.25357]
[1776567718659,69.07,75513.46,0.0,-0.01098,1e-05,1.25545]
[1776567723694,69.06,75525.89,0.0,-0.01086,1e-05,1.24347]
[1776567729735,69.06,75529.91,0.0,-0.01082,1e-05,1.23948]
[1776567734771,69.06,75537.01,0.0,-0.01075,1e-05,1.23271]
[1776567739806,69.06,75532.22,0.0,-0.01079,1e-05,1.23701]
[1776567744842,69.06,75531.26,0.0,-0.0108,1e-05,1.23772]
[1776567749876,69.05,75526.44,0.0,-0.01084,1e-05,1.24201]
[1776567754911,69.05,75529.68,0.0,-0.01079,1e-05,1.23657]
[1776567759952,69.05,75524.6,0.0,-0.01084,1e-05,1.2411]
[1776567765993,69.05,75524.65,0.0,-0.01083,1e-05,1.24076]
[1776567771029,69.04,75527.78,0.0,-0.0108,1e-05,1.23763]
[1776567776062,69.04,75524.75,0.0,-0.01083,1e-05,1.24025]
[1776567781100,69.04,75525.64,0.0,-0.01082,1e-05,1.23919]
[1776567787142,69.04,75525.97,0.0,-0.01081,1e-05,1.23861]
[1776567790163,69.03,75511.25,0.0,-0.01095,1e-05,1.25224]
[1776567795199,69.03,75499.29,0.0,-0.01106,1e-05,1.26317]
[1776567798219,69.03,75487.31,0.0,-0.01118,1e-05,1.2743]
[1776567803608,69.02,75487.62,0.0,-0.01117,1e-05,1.27339]
[1776567809297,69.01,75495.63,0.0,-0.01108,1e-05,1.26518]
[1776567814331,69.01,75495.87,0.0,-0.01106,1e-05,1.26228]
[1776567819367,69.0,75490.66,0.0,-0.0111,1e-05,1.26676]
[1776567824401,69.0,75490.01,0.0,-0.01111,1e-05,1.2669]
[1776567829436,68.99,75491.25,0.0,-0.01109,1e-05,1.26526]
[1776567833825,68.99,75461.71,0.0,-0.01138,1e-05,1.29329]
[1776567839506,68.98,75458.9,0.0,-0.0114,1e-05,1.29517]
[1776567844544,68.98,75468.05,0.0,-0.0113,1e-05,1.28562]
[1776567850585,68.97,75468.42,0.0,-0.01129,1e-05,1.28446]
[1776567855619,68.96,75467.73,0.0,-0.01129,1e-05,1.28432]
[1776567860656,68.95,75467.74,0.0,-0.01128,1e-05,1.28365]
[1776567862943,68.95,75468.88,0.0,-0.01127,1e-05,1.28242]
[1776567862967,68.95,75458.52,0.0,-0.01137,1e-05,1.29226]
[1776567868714,68.94,75466.8,0.0,-0.01128,1e-05,1.28345]
[1776567874110,68.93,75468.42,0.0,-0.01123,1e-05,1.27901]
[1776567879789,68.93,75466.63,0.0,-0.01125,1e-05,1.28]
[1776567885829,68.92,75475.38,0.0,-0.01115,1e-05,1.27096]
[1776567890867,68.91,75480.49,0.0,-0.0111,1e-05,1.26556]
[1776567895900,68.91,75481.11,0.0,-0.01109,1e-05,1.26448]
[1776567900934,68.9,75484.79,0.0,-0.01105,1e-05,1.2605]
[1776567905970,68.9,75489.05,0.0,-0.011,1e-05,1.25601]
[1776567911006,68.89,75495.5,0.0,-0.01093,1e-05,1.24949]
[1776567916040,68.89,75497.79,0.0,-0.01091,1e-05,1.24696]
[1776567921076,68.89,75488.79,0.0,-0.01099,1e-05,1.25508]
[1776567927117,68.88,75488.13,0.0,-0.01099,1e-05,1.25519]
[1776567932151,68.88,75476.54,0.0,-0.01108,1e-05,1.2635]
[1776567937187,68.87,75474.14,0.0,-0.0111,1e-05,1.2653]
[1776567942223,68.87,75466.24,0.0,-0.01117,1e-05,1.27236]
[1776567947257,68.86,75459.18,0.0,-0.01124,1e-05,1.27858]
[1776567952292,68.85,75458.19,0.0,-0.01124,1e-05,1.27898]
[1776567957327,68.85,75456.8,0.0,-0.01125,1e-05,1.27977]
[1776567962362,68.84,75450.56,0.0,-0.0113,1e-05,1.28523]
[1776567969412,68.83,75450.84,0.0,-0.01129,1e-05,1.28415]
[1776567974811,68.83,75452.28,0.0,-0.01127,1e-05,1.28209]
[1776567980491,68.82,75452.11,0.0,-0.01127,1e-05,1.2817]
[1776567987541,68.81,75452.22,0.0,-0.01126,1e-05,1.28085]
[1776567993502,68.81,75450.13,0.0,-0.01128,1e-05,1.28256]
[1776567993583,68.81,75449.14,0.0,-0.01127,1e-05,1.28094]
[1776567997610,68.8,75423.36,0.0,-0.01152,1e-05,1.30557]
[1776568002648,68.8,75425.42,0.0,-0.01149,1e-05,1.30289]
[1776568007680,68.79,75426.23,0.0,-0.01148,1e-05,1.30143]
[1776568015096,68.78,75425.14,0.0,-0.01148,1e-05,1.30145]
[1776568020771,68.77,75423.88,0.0,-0.01148,1e-05,1.30204]
[1776568025812,68.76,75432.09,0.0,-0.01139,1e-05,1.29331]
[1776568030842,68.76,75428.62,0.0,-0.01142,1e-05,1.2961]
[1776568035878,68.75,75421.89,0.0,-0.01148,1e-05,1.30205]
[1776568040912,68.74,75420.32,0.0,-0.01149,1e-05,1.30295]
[1776568045948,68.74,75422.54,0.0,-0.01146,1e-05,1.30016]
[1776568050983,68.73,75421.94,0.0,-0.01146,1e-05,1.30015]
[1776568057030,68.72,75419.33,0.0,-0.01146,1e-05,1.29969]
[1776568062063,68.72,75415.08,0.0,-0.0115,1e-05,1.30325]
[1776568067097,68.71,75414.93,0.0,-0.0115,1e-05,1.30277]
[1776568074146,68.7,75412.5,0.0,-0.01151,1e-05,1.30421]
[1776568079181,68.69,75415.8,0.0,-0.01147,1e-05,1.30031]
[1776568085225,68.69,75417.55,0.0,-0.01145,1e-05,1.29781]
[1776568090260,68.68,75417.98,0.0,-0.01143,1e-05,1.29674]
[1776568095296,68.67,75408.14,0.0,-0.01153,1e-05,1.3057]
[1776568100330,68.66,75397.19,0.0,-0.01163,1e-05,1.31567]
[1776568106378,68.64,75401.03,0.0,-0.01157,1e-05,1.30938]
[1776568111415,68.63,75401.15,0.0,-0.01154,1e-05,1.30618]
[1776568116454,68.62,75394.05,0.0,-0.0116,1e-05,1.31238]
[1776568121489,68.61,75395.52,0.0,-0.01158,1e-05,1.31013]
[1776568126526,68.61,75393.18,0.0,-0.01159,1e-05,1.31164]
[1776568131558,68.58,75388.7,0.0,-0.01162,1e-05,1.31369]
[1776568136594,68.57,75395.28,0.0,-0.01154,1e-05,1.30639]
[1776568141631,68.56,75404.39,0.0,-0.01144,1e-05,1.29671]
[1776568146667,68.56,75413.01,0.0,-0.01135,1e-05,1.28764]
[1776568150697,68.55,75425.56,0.0,-0.01122,1e-05,1.27505]
[1776568156082,68.55,75427.55,0.0,-0.01119,1e-05,1.27258]
[1776568161772,68.54,75442.72,0.0,-0.01104,1e-05,1.25759]
[1776568166808,68.54,75443.22,0.0,-0.01103,1e-05,1.2568]
[1776568171846,68.54,75440.42,0.0,-0.01104,1e-05,1.25694]
[1776568176877,68.53,75442.42,0.0,-0.01101,1e-05,1.25477]
[1776568181913,68.53,75442.92,0.0,-0.01101,1e-05,1.25408]
[1776568186947,68.53,75444.1,0.0,-0.01099,1e-05,1.25275]
[1776568191991,68.53,75449.25,0.0,-0.01094,1e-05,1.24765]
[1776568197026,68.52,75448.93,0.0,-0.01094,1e-05,1.24775]
[1776568202062,68.52,75451.61,0.0,-0.01091,1e-05,1.245]
[1776568207099,68.52,75462.1,0.0,-0.01081,1e-05,1.23494]
[1776568213141,68.52,75469.69,0.0,-0.01074,1e-05,1.22769]
[1776568218180,68.52,75484.63,0.0,-0.01059,1e-05,1.21371]
[1776568223213,68.52,75492.0,0.0,-0.01052,1e-05,1.20692]
[1776568228247,68.52,75492.43,0.0,-0.01052,1e-05,1.20656]
[1776568233283,68.52,75493.84,0.0,-0.01049,1e-05,1.20312]
[1776568238318,68.52,75494.27,0.0,-0.01049,1e-05,1.20276]
[1776568243351,68.52,75497.02,0.0,-0.01046,1e-05,1.20027]
[1776568248387,68.52,75497.42,0.0,-0.01046,1e-05,1.19997]
[1776568253433,68.52,75497.72,0.0,-0.01046,1e-05,1.19977]
[1776568258460,68.52,75503.89,0.0,-0.0104,1e-05,1.19427]
[1776568263496,68.52,75500.24,0.0,-0.01043,1e-05,1.19776]
[1776568275575,68.53,75498.16,0.0,-0.01046,1e-05,1.19998]
[1776568279842,68.53,75498.41,0.0,-0.01046,1e-05,1.19983]
[1776568279897,68.53,75498.54,0.0,-0.01045,1e-05,1.19974]
[1776568286655,68.53,75498.54,0.0,-0.01046,1e-05,1.19994]
[1776568291689,68.53,75502.82,0.0,-0.0104,1e-05,1.19402]
[1776568297066,68.54,75504.61,0.0,-0.01039,1e-05,1.19258]
[1776568302768,68.54,75503.53,0.0,-0.0104,1e-05,1.19383]
[1776568307803,68.54,75504.01,0.0,-0.0104,1e-05,1.1936]
[1776568312839,68.54,75502.61,0.0,-0.01041,1e-05,1.1951]
[1776568317879,68.55,75502.13,0.0,-0.01042,1e-05,1.19577]
[1776568322910,68.55,75500.14,0.0,-0.01044,1e-05,1.19781]
[1776568327971,68.55,75498.76,0.0,-0.01045,1e-05,1.19931]
[1776568328069,68.55,75498.76,0.0,-0.01045,1e-05,1.19931]
[1776568333988,68.55,75499.92,0.0,-0.01045,1e-05,1.19852]
[1776568341037,68.56,75500.43,0.0,-0.01044,1e-05,1.19838]
[1776568346071,68.56,75499.92,0.0,-0.01045,1e-05,1.19908]
[1776568351106,68.56,75499.91,0.0,-0.01044,1e-05,1.19716]
[1776568357487,68.57,75500.62,0.0,-0.01043,1e-05,1.19686]
[1776568363191,68.57,75500.49,0.0,-0.01044,1e-05,1.19728]
[1776568368228,68.57,75500.77,0.0,-0.01044,1e-05,1.19726]
[1776568373261,68.57,75491.51,0.0,-0.01053,1e-05,1.206]
[1776568379303,68.58,75494.2,0.0,-0.0105,1e-05,1.20373]
[1776568385344,68.58,75496.64,0.0,-0.01048,1e-05,1.20171]
[1776568390379,68.58,75498.07,0.0,-0.01047,1e-05,1.20058]
[1776568395415,68.58,75498.21,0.0,-0.01047,1e-05,1.20063]
[1776568401457,68.59,75498.53,0.0,-0.01047,1e-05,1.20054]
[1776568406491,68.59,75496.43,0.0,-0.01049,1e-05,1.20263]
[1776568411526,68.59,75502.14,0.0,-0.01042,1e-05,1.1954]
[1776568415556,68.59,75523.3,0.0,-0.01023,1e-05,1.17638]
[1776568420590,68.6,75530.37,0.0,-0.01017,1e-05,1.17046]
[1776568425627,68.6,75526.75,0.0,-0.01021,1e-05,1.17417]
[1776568430661,68.6,75524.3,0.0,-0.01023,1e-05,1.1767]
[1776568431667,68.61,75542.94,0.0,-0.01006,1e-05,1.16012]
[1776568436702,68.64,75545.3,0.0,-0.01007,1e-05,1.16063]
[1776568441738,68.69,75545.5,0.0,-0.01012,1e-05,1.16542]
[1776568446777,68.71,75542.9,0.0,-0.01015,1e-05,1.16903]
[1776568454828,68.71,75542.57,0.0,-0.01016,1e-05,1.17]
[1776568460872,68.72,75543.51,0.0,-0.01016,1e-05,1.16966]
[1776568465907,68.72,75544.58,0.0,-0.01015,1e-05,1.1691]
[1776568471947,68.73,75546.33,0.0,-0.01012,1e-05,1.16592]
[1776568476983,68.73,75546.24,0.0,-0.01013,1e-05,1.16646]
[1776568482020,68.77,75555.01,0.0,-0.01008,1e-05,1.16172]
[1776568487054,68.77,75553.14,0.0,-0.0101,1e-05,1.16389]
[1776568492089,68.78,75551.48,0.0,-0.01012,1e-05,1.16588]
[1776568498489,68.79,75544.82,0.0,-0.01019,1e-05,1.17241]
[1776568504174,68.79,75548.09,0.0,-0.01016,1e-05,1.17002]
[1776568510215,68.8,75547.73,0.0,-0.01017,1e-05,1.17092]
[1776568515250,68.8,75548.94,0.0,-0.01017,1e-05,1.17029]
[1776568520284,68.81,75548.58,0.0,-0.01017,1e-05,1.17106]
[1776568525323,68.81,75541.75,0.0,-0.01024,1e-05,1.17758]
[1776568530357,68.82,75542.31,0.0,-0.01024,1e-05,1.17745]
[1776568536398,68.82,75543.54,0.0,-0.01021,1e-05,1.17465]
[1776568538769,68.82,75556.89,0.0,-0.0101,1e-05,1.16296]
[1776568544457,68.83,75561.08,0.0,-0.01006,1e-05,1.15974]
[1776568549492,68.84,75567.87,0.0,-0.01001,1e-05,1.15426]
[1776568554527,68.84,75570.39,0.0,-0.00999,1e-05,1.1526]
[1776568559564,68.85,75567.4,0.0,-0.01002,1e-05,1.1558]
[1776568564627,68.85,75568.15,0.0,-0.01002,1e-05,1.15567]
[1776568569657,68.86,75569.81,0.0,-0.01001,1e-05,1.15475]
[1776568574691,68.87,75566.71,0.0,-0.01005,1e-05,1.15804]
[1776568579726,68.87,75557.45,0.0,-0.01013,1e-05,1.16678]
[1776568585768,68.88,75556.47,0.0,-0.01015,1e-05,1.16829]
[1776568590805,68.88,75553.09,0.0,-0.01018,1e-05,1.17174]
[1776568595841,68.89,75550.92,0.0,-0.01019,1e-05,1.17197]
[1776568600873,68.89,75541.42,0.0,-0.01028,1e-05,1.18088]
[1776568605908,68.9,75541.48,0.0,-0.01028,1e-05,1.18116]
[1776568612958,68.9,75547.47,0.0,-0.01023,1e-05,1.17628]
[1776568617993,68.91,75549.86,0.0,-0.01022,1e-05,1.17455]
[1776568623028,68.91,75550.45,0.0,-0.01021,1e-05,1.17444]
[1776568628063,68.92,75550.95,0.0,-0.01021,1e-05,1.17441]
[1776568633431,68.92,75548.17,0.0,-0.01024,1e-05,1.17731]
[1776568642161,68.93,75547.63,0.0,-0.01026,1e-05,1.17849]
[1776568648204,68.93,75543.19,0.0,-0.0103,1e-05,1.18289]
[1776568653571,68.94,75544.37,0.0,-0.01027,1e-05,1.18]
[1776568662301,68.94,75544.05,0.0,-0.01028,1e-05,1.18087]
[1776568668343,68.95,75542.09,0.0,-0.0103,1e-05,1.18301]
[1776568673711,68.95,75540.34,0.0,-0.01032,1e-05,1.18489]
[1776568679421,68.95,75535.12,0.0,-0.01038,1e-05,1.18994]
[1776568684456,68.96,75535.86,0.0,-0.01037,1e-05,1.18948]
[1776568689490,68.96,75538.1,0.0,-0.01035,1e-05,1.18766]
[1776568694531,68.96,75549.12,0.0,-0.01025,1e-05,1.17794]
[1776568700568,68.96,75547.6,0.0,-0.01027,1e-05,1.17963]
[1776568705604,68.97,75543.51,0.0,-0.01031,1e-05,1.18355]
[1776568710638,68.97,75540.82,0.0,-0.01034,1e-05,1.1862]
[1776568715674,68.97,75541.24,0.0,-0.01032,1e-05,1.18386]
[1776568720708,68.97,75541.21,0.0,-0.01032,1e-05,1.18408]
[1776568725743,68.98,75539.65,0.0,-0.01034,1e-05,1.18566]
[1776568732792,68.98,75537.45,0.0,-0.01036,1e-05,1.18784]
[1776568738836,68.98,75533.28,0.0,-0.0104,1e-05,1.19178]
[1776568744207,68.98,75527.34,0.0,-0.01045,1e-05,1.19733]
[1776568749914,68.98,75517.55,0.0,-0.01055,1e-05,1.20639]
[1776568754947,68.98,75516.27,0.0,-0.01056,1e-05,1.20765]
[1776568759982,68.98,75515.38,0.0,-0.01057,1e-05,1.20855]
[1776568766025,68.99,75514.46,0.0,-0.01058,1e-05,1.2095]
[1776568774417,68.99,75514.06,0.0,-0.01056,1e-05,1.20783]
[1776568780124,68.99,75513.22,0.0,-0.01057,1e-05,1.20873]
[1776568785159,68.99,75505.81,0.0,-0.01064,1e-05,1.21564]
[1776568790194,68.99,75506.39,0.0,-0.01064,1e-05,1.21517]
[1776568795231,68.99,75504.18,0.0,-0.01066,1e-05,1.21728]
[1776568801274,68.99,75506.07,0.0,-0.01064,1e-05,1.21562]
[1776568806307,68.99,75506.08,0.0,-0.01064,1e-05,1.21568]
[1776568811342,68.99,75504.61,0.0,-0.01066,1e-05,1.21708]
[1776568816378,68.99,75505.37,0.0,-0.01065,1e-05,1.21642]
[1776568821413,68.99,75505.58,0.0,-0.01065,1e-05,1.21626]
[1776568827455,68.99,75506.64,0.0,-0.01064,1e-05,1.21533]
[1776568834840,68.99,75507.57,0.0,-0.01061,1e-05,1.21233]
[1776568840546,69.0,75507.76,0.0,-0.01061,1e-05,1.21223]
[1776568845582,69.0,75503.41,0.0,-0.01065,1e-05,1.21627]
[1776568850622,69.0,75504.2,0.0,-0.01065,1e-05,1.21555]
[1776568856664,69.0,75504.79,0.0,-0.01064,1e-05,1.21501]
[1776568862711,69.0,75507.27,0.0,-0.01062,1e-05,1.21274]
[1776568867746,69.0,75500.02,0.0,-0.01069,1e-05,1.2194]
[1776568872781,69.0,75502.8,0.0,-0.01066,1e-05,1.21678]
[1776568877816,68.99,75493.56,0.0,-0.01075,1e-05,1.22526]
[1776568880838,68.99,75505.91,0.0,-0.01063,1e-05,1.21375]
[1776568887892,68.99,75498.06,0.0,-0.0107,1e-05,1.22093]
[1776568893934,68.99,75498.74,0.0,-0.01068,1e-05,1.21799]
[1776568898968,68.99,75498.89,0.0,-0.01067,1e-05,1.21779]
[1776568905336,68.99,75498.11,0.0,-0.01068,1e-05,1.21841]
[1776568911054,68.99,75492.96,0.0,-0.01073,1e-05,1.22311]
[1776568916092,68.99,75493.37,0.0,-0.01072,1e-05,1.22262]
[1776568921126,68.99,75501.27,0.0,-0.01065,1e-05,1.21522]
[1776568923144,68.99,75513.3,0.0,-0.01054,1e-05,1.20416]
[1776568927166,68.99,75528.58,0.0,-0.01039,1e-05,1.19031]
[1776568932202,68.99,75527.33,0.0,-0.01041,1e-05,1.1916]
[1776568938244,68.99,75524.74,0.0,-0.01043,1e-05,1.19409]
[1776568944287,68.99,75524.88,0.0,-0.01043,1e-05,1.19414]
[1776568950329,69.0,75531.09,0.0,-0.01038,1e-05,1.18868]
[1776568955364,69.0,75539.74,0.0,-0.01028,1e-05,1.1789]
[1776568960401,69.0,75538.43,0.0,-0.0103,1e-05,1.18035]
[1776568965434,69.0,75537.92,0.0,-0.0103,1e-05,1.18108]
[1776568966441,69.0,75521.01,0.0,-0.01046,1e-05,1.19645]
[1776568971476,69.01,75520.89,0.0,-0.01046,1e-05,1.1967]
[1776568977518,69.01,75522.49,0.0,-0.01045,1e-05,1.19543]
[1776568982553,69.01,75524.49,0.0,-0.01043,1e-05,1.19382]
[1776568987590,69.01,75523.71,0.0,-0.01044,1e-05,1.19474]
[1776568992626,69.01,75519.45,0.0,-0.01048,1e-05,1.19884]
[1776568998675,69.02,75524.16,0.0,-0.01044,1e-05,1.1948]
[1776569004024,69.02,75521.9,0.0,-0.01047,1e-05,1.19709]
[1776569010759,69.02,75521.97,0.0,-0.01047,1e-05,1.19735]
[1776569015795,69.03,75519.61,0.0,-0.01047,1e-05,1.19756]
[1776569020830,69.03,75519.38,0.0,-0.01048,1e-05,1.19801]
[1776569028886,69.03,75516.99,0.0,-0.01051,1e-05,1.20054]
[1776569034234,69.03,75516.96,0.0,-0.01051,1e-05,1.20078]
[1776569039963,69.04,75513.81,0.0,-0.01054,1e-05,1.20392]
[1776569051043,69.04,75514.41,0.0,-0.01054,1e-05,1.20379]
[1776569054375,69.04,75502.61,0.0,-0.01065,1e-05,1.21475]
[1776569060105,69.04,75503.78,0.0,-0.01064,1e-05,1.21374]
[1776569065140,69.04,75496.1,0.0,-0.01071,1e-05,1.22088]
[1776569071183,69.04,75493.67,0.0,-0.01072,1e-05,1.22088]
[1776569076240,69.04,75496.85,0.0,-0.01069,1e-05,1.2179]
[1776569081252,69.04,75502.43,0.0,-0.01063,1e-05,1.21276]
[1776569086289,69.04,75503.64,0.0,-0.01062,1e-05,1.21167]
[1776569092330,69.04,75504.71,0.0,-0.01061,1e-05,1.21071]
[1776569097365,69.04,75507.92,0.0,-0.01058,1e-05,1.20778]
[1776569102400,69.04,75506.4,0.0,-0.0106,1e-05,1.20918]
[1776569107435,69.04,75509.06,0.0,-0.01057,1e-05,1.20674]
[1776569112471,69.04,75515.22,0.0,-0.01051,1e-05,1.2011]
[1776569117377,69.05,75515.63,0.0,-0.01051,1e-05,1.20077]
[1776569117506,69.05,75518.64,0.0,-0.01048,1e-05,1.19804]
[1776569118835,69.05,75520.83,0.0,-0.01046,1e-05,1.19606]
[1776569119520,69.05,75520.18,0.0,-0.01047,1e-05,1.19667]
[1776569125572,69.05,75517.61,0.0,-0.01049,1e-05,1.19913]
[1776569131614,69.05,75515.8,0.0,-0.01049,1e-05,1.19871]
[1776569136650,69.05,75514.67,0.0,-0.01051,1e-05,1.19985]
[1776569141685,69.05,75519.04,0.0,-0.01047,1e-05,1.196]
[1776569146721,69.05,75517.29,0.0,-0.01048,1e-05,1.19776]
[1776569151755,69.05,75516.42,0.0,-0.01049,1e-05,1.19872]
[1776569156791,69.06,75516.89,0.0,-0.01049,1e-05,1.19846]
[1776569161827,69.06,75516.75,0.0,-0.01049,1e-05,1.19877]
[1776569166863,69.06,75515.48,0.0,-0.01051,1e-05,1.20011]
[1776569171896,69.06,75515.41,0.0,-0.01051,1e-05,1.20037]
[1776569177938,69.06,75515.76,0.0,-0.01051,1e-05,1.20028]
[1776569182974,69.07,75514.55,0.0,-0.01052,1e-05,1.20157]
[1776569188021,69.07,75514.3,0.0,-0.01053,1e-05,1.20199]
[1776569189019,69.07,75502.7,0.0,-0.01064,1e-05,1.21266]
[1776569194052,69.07,75494.57,0.0,-0.0107,1e-05,1.21799]
[1776569199086,69.07,75492.71,0.0,-0.01071,1e-05,1.21972]
[1776569205440,69.07,75494.96,0.0,-0.01069,1e-05,1.21763]
[1776569211169,69.07,75502.76,0.0,-0.01062,1e-05,1.21045]
[1776569216204,69.07,75503.49,0.0,-0.01061,1e-05,1.20983]
[1776569219862,69.07,75503.49,0.0,-0.01061,1e-05,1.20983]
[1776569219945,69.07,75504.02,0.0,-0.01061,1e-05,1.20937]
[1776569225580,69.07,75509.66,0.0,-0.01055,1e-05,1.20424]
[1776569232316,69.07,75523.68,0.0,-0.01043,1e-05,1.19162]
[1776569237352,69.08,75522.36,0.0,-0.01044,1e-05,1.19301]
[1776569242386,69.08,75520.69,0.0,-0.01046,1e-05,1.19472]
[1776569247421,69.08,75519.59,0.0,-0.01047,1e-05,1.1959]
[1776569252459,69.08,75519.35,0.0,-0.01045,1e-05,1.19416]
[1776569255473,69.08,75519.74,0.0,-0.01045,1e-05,1.19388]
[1776569255480,69.08,75514.26,0.0,-0.0105,1e-05,1.19888]
[1776569260514,69.08,75510.95,0.0,-0.01054,1e-05,1.20206]
[1776569265862,69.09,75511.24,0.0,-0.01053,1e-05,1.20195]
[1776569271589,69.09,75516.16,0.0,-0.01049,1e-05,1.19763]
[1776569276627,69.09,75515.4,0.0,-0.0105,1e-05,1.19849]
[1776569281661,69.09,75514.38,0.0,-0.01051,1e-05,1.19957]
[1776569286696,69.09,75514.68,0.0,-0.01051,1e-05,1.19946]
[1776569291732,69.09,75513.92,0.0,-0.01052,1e-05,1.20031]
[1776569296766,69.1,75514.14,0.0,-0.01052,1e-05,1.20027]
[1776569301801,69.1,75514.24,0.0,-0.01052,1e-05,1.20033]
[1776569306836,69.1,75513.62,0.0,-0.01053,1e-05,1.20106]
[1776569311872,69.1,75512.5,0.0,-0.01052,1e-05,1.20005]
[1776569316906,69.1,75511.99,0.0,-0.01053,1e-05,1.20068]
[1776569321944,69.11,75511.92,0.0,-0.01053,1e-05,1.2009]
[1776569326985,69.11,75515.25,0.0,-0.0105,1e-05,1.19804]
[1776569333033,69.11,75513.41,0.0,-0.01052,1e-05,1.19994]
[1776569338067,69.11,75513.82,0.0,-0.01052,1e-05,1.19974]
[1776569343104,69.11,75508.1,0.0,-0.01057,1e-05,1.20516]
[1776569348143,69.12,75507.02,0.0,-0.01058,1e-05,1.20628]
[1776569353178,69.12,75506.13,0.0,-0.01059,1e-05,1.20723]
[1776569358214,69.12,75506.57,0.0,-0.01059,1e-05,1.20694]
[1776569363247,69.12,75507.71,0.0,-0.01058,1e-05,1.20601]
[1776569368282,69.12,75508.45,0.0,-0.01057,1e-05,1.20545]
[1776569373317,69.12,75508.71,0.0,-0.01055,1e-05,1.20313]
[1776569378353,69.12,75508.75,0.0,-0.01055,1e-05,1.20322]
[1776569383387,69.12,75515.02,0.0,-0.0105,1e-05,1.19762]
[1776569388423,69.13,75523.65,0.0,-0.01042,1e-05,1.18996]
[1776569393461,69.13,75525.78,0.0,-0.0104,1e-05,1.18827]
[1776569398494,69.13,75531.32,0.0,-0.01035,1e-05,1.18353]
[1776569403529,69.14,75533.4,0.0,-0.01034,1e-05,1.18193]
[1776569408563,69.14,75534.42,0.0,-0.01033,1e-05,1.18131]
[1776569413600,69.14,75534.84,0.0,-0.01033,1e-05,1.18124]
[1776569418634,69.15,75547.09,0.0,-0.01022,1e-05,1.17054]
[1776569424677,69.15,75550.73,0.0,-0.01019,1e-05,1.1678]
[1776569429710,69.16,75555.39,0.0,-0.01015,1e-05,1.164]
[1776569434745,69.16,75550.31,0.0,-0.01019,1e-05,1.16674]
[1776569439792,69.16,75544.59,0.0,-0.01024,1e-05,1.17216]
[1776569444840,69.17,75529.62,0.0,-0.01038,1e-05,1.18586]
[1776569449856,69.17,75525.11,0.0,-0.01042,1e-05,1.19011]
[1776569454891,69.17,75513.96,0.0,-0.01053,1e-05,1.20034]
[1776569460936,69.17,75514.97,0.0,-0.01052,1e-05,1.19953]
[1776569465967,69.17,75510.75,0.0,-0.01056,1e-05,1.20347]
[1776569471003,69.17,75511.05,0.0,-0.01056,1e-05,1.20328]
[1776569477347,69.17,75516.95,0.0,-0.0105,1e-05,1.19803]
[1776569483089,69.17,75515.15,0.0,-0.01052,1e-05,1.19982]
[1776569488121,69.18,75514.83,0.0,-0.01053,1e-05,1.20023]
[1776569494165,69.18,75513.58,0.0,-0.01052,1e-05,1.19934]
[1776569500206,69.18,75512.87,0.0,-0.01053,1e-05,1.20014]
[1776569505241,69.18,75513.86,0.0,-0.01052,1e-05,1.19937]
[1776569510276,69.18,75513.98,0.0,-0.01052,1e-05,1.19939]
[1776569517628,69.18,75513.38,0.0,-0.01053,1e-05,1.20013]
[1776569523367,69.19,75527.81,0.0,-0.0104,1e-05,1.18719]
[1776569527708,69.19,75539.31,0.0,-0.01029,1e-05,1.17706]
[1776569533438,69.19,75537.2,0.0,-0.01032,1e-05,1.17934]
[1776569537777,69.2,75554.82,0.0,-0.01016,1e-05,1.16383]
[1776569543508,69.2,75545.14,0.0,-0.01025,1e-05,1.17298]
[1776569549550,69.21,75538.91,0.0,-0.01031,1e-05,1.17901]
[1776569554587,69.21,75539.18,0.0,-0.0103,1e-05,1.17697]
[1776569559620,69.21,75538.45,0.0,-0.01031,1e-05,1.17803]
[1776569564656,69.22,75538.83,0.0,-0.01031,1e-05,1.17809]
[1776569570699,69.22,75532.65,0.0,-0.01037,1e-05,1.18412]
[1776569578059,69.23,75532.76,0.0,-0.01037,1e-05,1.1846]
[1776569582783,69.23,75549.73,0.0,-0.01022,1e-05,1.16965]
[1776569587817,69.24,75549.54,0.0,-0.01023,1e-05,1.17043]
[1776569592853,69.25,75547.33,0.0,-0.01025,1e-05,1.17292]
[1776569598893,69.25,75545.63,0.0,-0.01028,1e-05,1.17494]
[1776569603928,69.26,75542.84,0.0,-0.01031,1e-05,1.17804]
[1776569608963,69.26,75551.35,0.0,-0.01023,1e-05,1.17091]
[1776569613999,69.27,75556.27,0.0,-0.01018,1e-05,1.1649]
[1776569619038,69.28,75560.8,0.0,-0.01014,1e-05,1.1614]
[1776569628409,69.29,75564.15,0.0,-0.01012,1e-05,1.15933]
[1776569634147,69.29,75559.64,0.0,-0.01017,1e-05,1.16387]
[1776569639178,69.3,75560.57,0.0,-0.01016,1e-05,1.16343]
[1776569644213,69.3,75561.93,0.0,-0.01015,1e-05,1.1626]
[1776569649248,69.31,75562.31,0.0,-0.01015,1e-05,1.16263]
[1776569654285,69.31,75563.71,0.0,-0.01014,1e-05,1.16175]
[1776569659321,69.31,75574.83,0.0,-0.01005,1e-05,1.15231]
[1776569664356,69.32,75578.39,0.0,-0.01002,1e-05,1.14963]
[1776569669391,69.32,75576.82,0.0,-0.01004,1e-05,1.15148]
[1776569674428,69.33,75572.89,0.0,-0.01006,1e-05,1.15327]
[1776569679463,69.33,75572.82,0.0,-0.01007,1e-05,1.15378]
[1776569684516,69.34,75573.25,0.0,-0.01007,1e-05,1.15386]
[1776569689537,69.35,75573.37,0.0,-0.01007,1e-05,1.15421]
[1776569694570,69.35,75573.75,0.0,-0.01007,1e-05,1.15432]
[1776569700612,69.36,75573.85,0.0,-0.01008,1e-05,1.15474]
[1776569705647,69.36,75580.37,0.0,-0.01002,1e-05,1.1494]
[1776569710683,69.37,75580.34,0.0,-0.01003,1e-05,1.14987]
[1776569715716,69.37,75582.17,0.0,-0.01001,1e-05,1.14869]
[1776569721762,69.38,75582.44,0.0,-0.01002,1e-05,1.14898]
[1776569726796,69.38,75585.64,0.0,-0.00999,1e-05,1.14662]
[1776569731829,69.39,75584.4,0.0,-0.00999,1e-05,1.14606]
[1776569736865,69.39,75582.18,0.0,-0.01002,1e-05,1.14849]
[1776569744920,69.4,75579.04,0.0,-0.01005,1e-05,1.15201]
[1776569749955,69.41,75578.14,0.0,-0.01006,1e-05,1.15326]
[1776569754991,69.41,75576.77,0.0,-0.01008,1e-05,1.15499]
[1776569761036,69.42,75577.26,0.0,-0.01008,1e-05,1.15507]
[1776569766068,69.42,75587.61,0.0,-0.00999,1e-05,1.14644]
[1776569772111,69.43,75586.03,0.0,-0.01001,1e-05,1.14841]
[1776569777146,69.44,75585.45,0.0,-0.01002,1e-05,1.14941]
[1776569782180,69.44,75593.07,0.0,-0.00996,1e-05,1.14322]
[1776569787215,69.45,75597.0,0.0,-0.00993,1e-05,1.14034]
[1776569792251,69.45,75597.03,0.0,-0.00992,1e-05,1.13876]
[1776569797286,69.46,75596.54,0.0,-0.00993,1e-05,1.13976]
[1776569802320,69.47,75596.23,0.0,-0.00994,1e-05,1.14059]
[1776569807357,69.47,75596.58,0.0,-0.00994,1e-05,1.14083]
[1776569812390,69.48,75596.77,0.0,-0.00994,1e-05,1.14122]
[1776569817425,69.49,75596.85,0.0,-0.00995,1e-05,1.14169]
[1776569822460,69.49,75596.17,0.0,-0.00996,1e-05,1.14282]
[1776569827495,69.5,75597.99,0.0,-0.00995,1e-05,1.14177]
[1776569832531,69.5,75610.2,0.0,-0.00985,1e-05,1.1317]
[1776569837565,69.51,75612.19,0.0,-0.00984,1e-05,1.1306]
[1776569839893,69.52,75627.06,0.0,-0.00971,1e-05,1.11807]
[1776569845621,69.58,75617.63,0.0,-0.00985,1e-05,1.13204]
[1776569850656,69.59,75614.88,0.0,-0.00988,1e-05,1.13504]
[1776569855693,69.6,75612.99,0.0,-0.00988,1e-05,1.13516]
[1776569860726,69.6,75611.69,0.0,-0.0099,1e-05,1.13688]
[1776569866768,69.61,75609.73,0.0,-0.00993,1e-05,1.13928]
[1776569873820,69.62,75610.0,0.0,-0.00993,1e-05,1.13983]
[1776569878856,69.63,75609.34,0.0,-0.00994,1e-05,1.14095]
[1776569890243,69.64,75609.04,0.0,-0.00996,1e-05,1.1425]
[1776569895976,69.65,75609.46,0.0,-0.00996,1e-05,1.14266]
[1776569903024,69.66,75609.44,0.0,-0.00997,1e-05,1.14342]
[1776569908058,69.66,75609.4,0.0,-0.00997,1e-05,1.14397]
[1776569913094,69.67,75602.71,0.0,-0.01002,1e-05,1.1482]
[1776569918128,69.67,75602.95,0.0,-0.01002,1e-05,1.14847]
[1776569926186,69.71,75603.2,0.0,-0.01005,1e-05,1.15155]
[1776569933233,69.78,75602.65,0.0,-0.01012,1e-05,1.15786]
[1776569940594,69.78,75602.92,0.0,-0.01012,1e-05,1.15817]
[1776569944313,69.79,75586.42,0.0,-0.01027,1e-05,1.17305]
[1776569950356,69.79,75576.48,0.0,-0.01036,1e-05,1.1822]
[1776569955390,69.79,75579.99,0.0,-0.01033,1e-05,1.17928]
[1776569961433,69.79,75583.72,0.0,-0.0103,1e-05,1.17621]
[1776569966467,69.8,75587.91,0.0,-0.01027,1e-05,1.17273]
[1776569974523,69.8,75588.55,0.0,-0.01025,1e-05,1.17039]
[1776569980879,69.81,75590.12,0.0,-0.01024,1e-05,1.16931]
[1776569986607,69.81,75590.21,0.0,-0.01024,1e-05,1.16954]
[1776569992656,69.81,75590.99,0.0,-0.01023,1e-05,1.16916]
[1776570001023,69.82,75591.19,0.0,-0.01024,1e-05,1.16942]
[1776570006752,69.82,75586.52,0.0,-0.01028,1e-05,1.17389]
[1776570011787,69.82,75584.33,0.0,-0.0103,1e-05,1.17607]
[1776570016825,69.83,75584.38,0.0,-0.01031,1e-05,1.17624]
[1776570024309,69.83,75583.83,0.0,-0.01031,1e-05,1.17689]
[1776570024494,69.83,75583.83,0.0,-0.01031,1e-05,1.17689]
[1776570024355,69.83,75582.81,0.0,-0.01032,1e-05,1.17795]
[1776570024594,69.83,75582.81,0.0,-0.01032,1e-05,1.17795]
[1776570031237,69.83,75580.19,0.0,-0.01033,1e-05,1.17834]
[1776570041311,69.84,75579.53,0.0,-0.01034,1e-05,1.17936]
[1776570051382,69.84,75577.0,0.0,-0.01037,1e-05,1.18197]
[1776570054124,69.84,75585.5,0.0,-0.01029,1e-05,1.1745]
[1776570059131,69.85,75586.14,0.0,-0.01029,1e-05,1.1742]
[1776570063162,69.85,75597.04,0.0,-0.01019,1e-05,1.16473]
[1776570065564,69.85,75602.59,0.0,-0.01014,1e-05,1.1599]
[1776570066180,69.85,75603.88,0.0,-0.01013,1e-05,1.15892]
[1776570069803,69.85,75603.49,0.0,-0.01014,1e-05,1.15949]
[1776570070208,69.85,75601.39,0.0,-0.01016,1e-05,1.16142]
[1776570075249,69.86,75600.76,0.0,-0.01017,1e-05,1.16233]
[1776570081284,69.86,75601.23,0.0,-0.01017,1e-05,1.16233]
[1776570086320,69.87,75595.12,0.0,-0.01023,1e-05,1.16805]
[1776570091354,69.87,75594.18,0.0,-0.01022,1e-05,1.16705]
[1776570098404,69.87,75594.62,0.0,-0.01022,1e-05,1.16704]
[1776570103438,69.88,75592.28,0.0,-0.01024,1e-05,1.16939]
[1776570108472,69.88,75592.0,0.0,-0.01025,1e-05,1.1699]
[1776570115524,69.88,75591.59,0.0,-0.01026,1e-05,1.17065]
[1776570120561,69.89,75590.36,0.0,-0.01027,1e-05,1.17203]
[1776570131637,69.89,75589.3,0.0,-0.01029,1e-05,1.17359]
[1776570136672,69.9,75583.46,0.0,-0.01034,1e-05,1.17907]
[1776570142167,69.9,75584.19,0.0,-0.01034,1e-05,1.17869]
[1776570152237,69.91,75584.75,0.0,-0.01032,1e-05,1.17656]
[1776570157820,69.91,75583.97,0.0,-0.01033,1e-05,1.17761]
[1776570163862,69.91,75583.99,0.0,-0.01033,1e-05,1.17794]
[1776570168898,69.92,75584.64,0.0,-0.01033,1e-05,1.17764]
[1776570173934,69.92,75584.68,0.0,-0.01033,1e-05,1.17789]
[1776570179981,69.92,75585.42,0.0,-0.01033,1e-05,1.17758]
[1776570186023,69.93,75588.67,0.0,-0.0103,1e-05,1.17505]
[1776570192517,69.93,75588.43,0.0,-0.01031,1e-05,1.1757]
[1776570198110,69.94,75587.3,0.0,-0.01032,1e-05,1.17701]
[1776570206164,69.94,75587.44,0.0,-0.01033,1e-05,1.17736]
[1776570212657,69.95,75586.72,0.0,-0.01032,1e-05,1.17623]
[1776570218249,69.95,75586.59,0.0,-0.01032,1e-05,1.17665]
[1776570223283,69.95,75592.86,0.0,-0.01027,1e-05,1.17138]
[1776570228319,69.96,75593.01,0.0,-0.01027,1e-05,1.17159]
[1776570234361,69.96,75594.35,0.0,-0.01026,1e-05,1.1708]
[1776570240402,69.97,75593.55,0.0,-0.01028,1e-05,1.1719]
[1776570244433,69.97,75608.07,0.0,-0.01015,1e-05,1.15933]
[1776570249466,69.98,75614.03,0.0,-0.0101,1e-05,1.15454]
[1776570254501,69.98,75614.16,0.0,-0.0101,1e-05,1.15489]
[1776570259536,69.99,75614.3,0.0,-0.0101,1e-05,1.15523]
[1776570264572,69.99,75613.48,0.0,-0.01012,1e-05,1.15641]
[1776570269605,70.0,75607.56,0.0,-0.01017,1e-05,1.16204]
[1776570274641,70.0,75606.97,0.0,-0.01017,1e-05,1.16081]
[1776570279678,70.01,75607.54,0.0,-0.01016,1e-05,1.16071]
[1776570284711,70.01,75604.06,0.0,-0.0102,1e-05,1.16416]
[1776570290754,70.01,75603.92,0.0,-0.0102,1e-05,1.16472]
[1776570296797,70.02,75604.74,0.0,-0.0102,1e-05,1.16443]
[1776570301832,70.02,75614.24,0.0,-0.01012,1e-05,1.15646]
[1776570308341,70.03,75618.71,0.0,-0.01009,1e-05,1.15317]
[1776570314923,70.04,75618.99,0.0,-0.01009,1e-05,1.15345]
[1776570319958,70.04,75619.33,0.0,-0.01009,1e-05,1.15359]
[1776570324992,70.05,75617.01,0.0,-0.01012,1e-05,1.15607]
[1776570330030,70.05,75615.47,0.0,-0.01013,1e-05,1.15782]
[1776570335070,70.06,75615.49,0.0,-0.01012,1e-05,1.15606]
[1776570345132,70.07,75615.49,0.0,-0.01013,1e-05,1.15686]
[1776570350170,70.07,75615.41,0.0,-0.01013,1e-05,1.15733]
[1776570355207,70.08,75614.91,0.0,-0.01014,1e-05,1.15824]
[1776570361248,70.08,75615.4,0.0,-0.01014,1e-05,1.15829]
[1776570368761,70.09,75614.14,0.0,-0.01016,1e-05,1.15994]
[1776570374339,70.09,75620.55,0.0,-0.01011,1e-05,1.15479]
[1776570379374,70.1,75621.38,0.0,-0.0101,1e-05,1.1545]
[1776570384409,70.1,75621.83,0.0,-0.0101,1e-05,1.15455]
[1776570389444,70.11,75621.79,0.0,-0.01011,1e-05,1.15504]
[1776570394481,70.11,75625.1,0.0,-0.01007,1e-05,1.15047]
[1776570399514,70.12,75624.46,0.0,-0.01008,1e-05,1.15151]
[1776570404549,70.12,75622.08,0.0,-0.0101,1e-05,1.15406]
[1776570410591,70.13,75622.89,0.0,-0.0101,1e-05,1.1539]
[1776570415630,70.14,75616.15,0.0,-0.01016,1e-05,1.16023]
[1776570420662,70.14,75623.11,0.0,-0.01011,1e-05,1.15455]
[1776570426715,70.15,75624.47,0.0,-0.0101,1e-05,1.15389]
[1776570431748,70.15,75621.85,0.0,-0.01013,1e-05,1.15663]
[1776570437796,70.16,75615.87,0.0,-0.01019,1e-05,1.16236]
[1776570442831,70.16,75615.84,0.0,-0.01019,1e-05,1.16276]
[1776570449329,70.17,75614.59,0.0,-0.01021,1e-05,1.16438]
[1776570457934,70.17,75615.72,0.0,-0.01018,1e-05,1.16185]
[1776570462970,70.18,75618.08,0.0,-0.01017,1e-05,1.16018]
[1776570468008,70.18,75620.68,0.0,-0.01015,1e-05,1.15833]
[1776570473040,70.19,75624.2,0.0,-0.01012,1e-05,1.1557]
[1776570478075,70.19,75626.81,0.0,-0.0101,1e-05,1.15389]
[1776570483111,70.2,75626.13,0.0,-0.01011,1e-05,1.15495]
[1776570488149,70.2,75625.9,0.0,-0.01012,1e-05,1.1556]
[1776570494188,70.21,75625.41,0.0,-0.01013,1e-05,1.15656]
[1776570499678,70.22,75617.87,0.0,-0.0102,1e-05,1.16367]
[1776570509749,70.22,75616.04,0.0,-0.01023,1e-05,1.16597]
[1776570519820,70.23,75616.76,0.0,-0.01021,1e-05,1.16391]
[1776570526666,70.23,75616.76,0.0,-0.01021,1e-05,1.16391]
[1776570535481,70.25,75621.39,0.0,-0.01018,1e-05,1.16103]
[1776570541519,70.25,75622.38,0.0,-0.01017,1e-05,1.16062]
[1776570546552,70.26,75623.15,0.0,-0.01017,1e-05,1.16032]
[1776570552595,70.26,75622.9,0.0,-0.01018,1e-05,1.16099]
[1776570557632,70.27,75622.26,0.0,-0.01019,1e-05,1.16193]
[1776570563672,70.27,75622.3,0.0,-0.01019,1e-05,1.16234]
[1776570568706,70.27,75627.92,0.0,-0.01015,1e-05,1.15778]
[1776570573743,70.28,75630.36,0.0,-0.01011,1e-05,1.15392]
[1776570578778,70.28,75630.61,0.0,-0.01011,1e-05,1.15415]
[1776570583815,70.29,75631.28,0.0,-0.01011,1e-05,1.154]
[1776570588848,70.29,75632.03,0.0,-0.01011,1e-05,1.1538]
[1776570593883,70.3,75631.99,0.0,-0.01011,1e-05,1.15428]
[1776570598918,70.31,75632.01,0.0,-0.01012,1e-05,1.15473]
[1776570603954,70.31,75631.02,0.0,-0.01013,1e-05,1.15605]
[1776570608990,70.32,75630.21,0.0,-0.01014,1e-05,1.15722]
[1776570615050,70.32,75629.48,0.0,-0.01015,1e-05,1.15841]
[1776570620070,70.33,75630.24,0.0,-0.01015,1e-05,1.1582]
[1776570625104,70.33,75630.08,0.0,-0.01016,1e-05,1.1588]
[1776570631145,70.34,75629.7,0.0,-0.01015,1e-05,1.15753]
[1776570637187,70.35,75632.56,0.0,-0.01013,1e-05,1.1556]
[1776570642224,70.35,75634.69,0.0,-0.01012,1e-05,1.15422]
[1776570647258,70.36,75637.12,0.0,-0.0101,1e-05,1.15259]
[1776570652292,70.36,75641.08,0.0,-0.01007,1e-05,1.14963]
[1776570657328,70.37,75643.48,0.0,-0.01005,1e-05,1.14803]
[1776570665386,70.38,75647.66,0.0,-0.01002,1e-05,1.14521]
[1776570670873,70.38,75653.97,0.0,-0.00997,1e-05,1.14036]
[1776570677479,70.39,75656.02,0.0,-0.00996,1e-05,1.13919]
[1776570682517,70.4,75648.54,0.0,-0.01003,1e-05,1.14615]
[1776570687550,70.4,75638.66,0.0,-0.01013,1e-05,1.15525]
[1776570692584,70.41,75635.53,0.0,-0.01014,1e-05,1.15616]
[1776570697621,70.41,75636.15,0.0,-0.01014,1e-05,1.15596]
[1776570702653,70.41,75640.84,0.0,-0.0101,1e-05,1.15223]
[1776570707689,70.42,75640.8,0.0,-0.0101,1e-05,1.15263]
[1776570712725,70.42,75640.26,0.0,-0.01011,1e-05,1.15345]
[1776570718766,70.43,75640.03,0.0,-0.01012,1e-05,1.15407]
[1776570722795,70.43,75627.67,0.0,-0.01023,1e-05,1.16515]
[1776570727830,70.43,75625.3,0.0,-0.01025,1e-05,1.16746]
[1776570732865,70.44,75621.21,0.0,-0.01029,1e-05,1.1713]
[1776570737900,70.44,75620.09,0.0,-0.01031,1e-05,1.17252]
[1776570742940,70.44,75618.66,0.0,-0.01032,1e-05,1.174]
[1776570747973,70.44,75625.5,0.0,-0.01026,1e-05,1.16819]
[1776570754015,70.45,75624.84,0.0,-0.01025,1e-05,1.16694]
[1776570760059,70.45,75617.04,0.0,-0.01033,1e-05,1.17414]
[1776570765094,70.45,75615.85,0.0,-0.01034,1e-05,1.17542]
[1776570770133,70.46,75614.54,0.0,-0.01035,1e-05,1.17681]
[1776570776172,70.46,75614.42,0.0,-0.01036,1e-05,1.17718]
[1776570781206,70.46,75607.95,0.0,-0.01042,1e-05,1.18311]
[1776570786244,70.46,75613.36,0.0,-0.01037,1e-05,1.17847]
[1776570791276,70.47,75613.87,0.0,-0.01037,1e-05,1.17823]
[1776570798324,70.47,75615.85,0.0,-0.01035,1e-05,1.17677]
[1776570804371,70.47,75613.62,0.0,-0.01038,1e-05,1.17901]
[1776570809406,70.47,75613.9,0.0,-0.01037,1e-05,1.17895]
[1776570814442,70.48,75614.56,0.0,-0.01035,1e-05,1.17639]
[1776570821939,70.48,75614.26,0.0,-0.01036,1e-05,1.177]
[1776570828539,70.48,75614.35,0.0,-0.01036,1e-05,1.17718]
[1776570833574,70.49,75617.68,0.0,-0.01033,1e-05,1.17444]
[1776570838613,70.49,75619.23,0.0,-0.01032,1e-05,1.17331]
[1776570843646,70.49,75618.09,0.0,-0.01033,1e-05,1.17457]
[1776570848680,70.49,75618.41,0.0,-0.01033,1e-05,1.17453]
[1776570854722,70.5,75618.86,0.0,-0.01033,1e-05,1.17443]
[1776570859758,70.5,75618.65,0.0,-0.01034,1e-05,1.17492]
[1776570865799,70.5,75617.65,0.0,-0.01035,1e-05,1.17611]
[1776570872288,70.51,75617.78,0.0,-0.01033,1e-05,1.17411]
[1776570877886,70.51,75618.37,0.0,-0.01033,1e-05,1.1739]
[1776570883365,70.51,75618.82,0.0,-0.01033,1e-05,1.17378]
[1776570888960,70.52,75617.41,0.0,-0.01034,1e-05,1.17534]
[1776570893995,70.52,75617.45,0.0,-0.01035,1e-05,1.17557]
[1776570899031,70.52,75621.4,0.0,-0.01031,1e-05,1.17235]
[1776570904064,70.53,75620.99,0.0,-0.01032,1e-05,1.173]
[1776570909100,70.53,75621.76,0.0,-0.01032,1e-05,1.17261]
[1776570914135,70.53,75620.89,0.0,-0.01033,1e-05,1.17366]
[1776570919170,70.54,75621.29,0.0,-0.01033,1e-05,1.17358]
[1776570924206,70.54,75621.05,0.0,-0.01033,1e-05,1.17406]
[1776570929242,70.54,75611.72,0.0,-0.01042,1e-05,1.18257]
[1776570931353,70.54,75611.36,0.0,-0.01042,1e-05,1.18293]
[1776570931485,70.54,75611.36,0.0,-0.01042,1e-05,1.18293]
[1776570931492,70.54,75611.57,0.0,-0.0104,1e-05,1.18058]
[1776570932717,70.54,75611.57,0.0,-0.0104,1e-05,1.18062]
[1776570933268,70.54,75611.59,0.0,-0.0104,1e-05,1.18064]
[1776570938304,70.55,75611.58,0.0,-0.0104,1e-05,1.18082]
[1776570943338,70.55,75604.87,0.0,-0.01047,1e-05,1.1868]
[1776570952401,70.55,75603.35,0.0,-0.01048,1e-05,1.18815]
[1776570957436,70.55,75606.77,0.0,-0.01045,1e-05,1.1851]
[1776570962471,70.55,75607.84,0.0,-0.01044,1e-05,1.18415]
[1776570973996,70.55,75608.22,0.0,-0.01044,1e-05,1.18381]
[1776570979590,70.55,75610.08,0.0,-0.01042,1e-05,1.18216]
[1776570991675,70.55,75611.6,0.0,-0.01039,1e-05,1.17862]
[1776570996710,70.55,75614.86,0.0,-0.01036,1e-05,1.17573]
[1776571001745,70.55,75614.94,0.0,-0.01036,1e-05,1.17566]
[1776571006780,70.55,75601.92,0.0,-0.01047,1e-05,1.18723]
[1776571011816,70.55,75603.52,0.0,-0.01046,1e-05,1.1858]
[1776571015186,70.55,75605.25,0.0,-0.01044,1e-05,1.18426]
[1776571015199,70.55,75605.25,0.0,-0.01044,1e-05,1.18426]
[1776571015267,70.55,75605.95,0.0,-0.01044,1e-05,1.18364]
[1776571023342,70.55,75608.73,0.0,-0.01041,1e-05,1.18117]
[1776571028934,70.55,75610.88,0.0,-0.01039,1e-05,1.17926]
[1776571033969,70.55,75611.67,0.0,-0.01039,1e-05,1.17855]
[1776571040015,70.55,75612.03,0.0,-0.01038,1e-05,1.17824]
[1776571048068,70.55,75612.0,0.0,-0.01038,1e-05,1.17826]
[1776571050680,70.55,75612.19,0.0,-0.01038,1e-05,1.17809]
[1776571051103,70.55,75612.19,0.0,-0.01036,1e-05,1.1759]
[1776571052104,70.55,75595.05,0.0,-0.01052,1e-05,1.19117]
[1776571056911,70.55,75588.02,0.0,-0.01058,1e-05,1.19748]
[1776571057174,70.55,75588.34,0.0,-0.01058,1e-05,1.19719]
[1776571058027,70.55,75588.34,0.0,-0.01058,1e-05,1.19719]
[1776571058155,70.55,75584.35,0.0,-0.01062,1e-05,1.20078]
[1776571059155,70.55,75567.74,0.0,-0.01077,1e-05,1.21582]
[1776571061171,70.55,75548.91,0.0,-0.01095,1e-05,1.23307]
[1776571063443,70.55,75542.67,0.0,-0.01101,1e-05,1.23883]
[1776571063523,70.55,75541.85,0.0,-0.01102,1e-05,1.23959]
[1776571069122,70.55,75541.07,0.0,-0.01103,1e-05,1.24031]
[1776571069226,70.55,75540.9,0.0,-0.01103,1e-05,1.24046]
[1776571074262,70.55,75542.23,0.0,-0.01102,1e-05,1.23923]
[1776571079297,70.55,75541.32,0.0,-0.01103,1e-05,1.24008]
[1776571085340,70.55,75541.18,0.0,-0.01103,1e-05,1.2402]
[1776571090374,70.55,75540.42,0.0,-0.01103,1e-05,1.24091]
[1776571099437,70.55,75540.56,0.0,-0.01103,1e-05,1.24078]
[1776571104472,70.55,75534.46,0.0,-0.01109,1e-05,1.24644]
[1776571109507,70.55,75534.99,0.0,-0.01109,1e-05,1.24594]
[1776571114543,70.55,75534.92,0.0,-0.01107,1e-05,1.24374]
[1776571120585,70.55,75534.37,0.0,-0.01107,1e-05,1.24425]
[1776571127635,70.55,75534.14,0.0,-0.01108,1e-05,1.24446]
[1776571132668,70.55,75534.37,0.0,-0.01107,1e-05,1.24425]
[1776571137704,70.55,75534.88,0.0,-0.01107,1e-05,1.24377]
[1776571142739,70.55,75535.2,0.0,-0.01107,1e-05,1.24348]
[1776571147774,70.55,75533.29,0.0,-0.01108,1e-05,1.24525]
[1776571152809,70.55,75531.21,0.0,-0.0111,1e-05,1.24718]
[1776571160865,70.55,75529.67,0.0,-0.01112,1e-05,1.24861]
[1776571165900,70.55,75527.42,0.0,-0.01114,1e-05,1.25071]
[1776571171942,70.55,75527.45,0.0,-0.01112,1e-05,1.2484]
[1776571176976,70.55,75532.67,0.0,-0.01107,1e-05,1.24355]
[1776571182012,70.55,75535.73,0.0,-0.01104,1e-05,1.24071]
[1776571187048,70.55,75535.84,0.0,-0.01104,1e-05,1.24061]
[1776571193089,70.55,75535.96,0.0,-0.01104,1e-05,1.2405]
[1776571198125,70.55,75534.59,0.0,-0.01105,1e-05,1.24177]
[1776571203161,70.55,75533.8,0.0,-0.01106,1e-05,1.2425]
[1776571208194,70.55,75540.97,0.0,-0.01099,1e-05,1.23587]
[1776571214672,70.55,75540.7,0.0,-0.01099,1e-05,1.23612]
[1776571220283,70.55,75548.44,0.0,-0.01092,1e-05,1.22899]
[1776571225319,70.55,75547.96,0.0,-0.01092,1e-05,1.22943]
[1776571231357,70.55,75546.76,0.0,-0.01092,1e-05,1.22827]
[1776571237399,70.55,75544.33,0.0,-0.01094,1e-05,1.23051]
[1776571242435,70.55,75543.38,0.0,-0.01095,1e-05,1.23138]
[1776571247474,70.55,75543.8,0.0,-0.01094,1e-05,1.231]
[1776571253511,70.55,75547.59,0.0,-0.01091,1e-05,1.22751]
[1776571258546,70.55,75554.66,0.0,-0.01084,1e-05,1.22103]
[1776571262575,70.55,75562.39,0.0,-0.01077,1e-05,1.21398]
[1776571268617,70.55,75565.43,0.0,-0.01074,1e-05,1.21122]
[1776571273654,70.55,75563.19,0.0,-0.01076,1e-05,1.21325]
[1776571278691,70.55,75562.06,0.0,-0.01077,1e-05,1.21428]
[1776571281380,70.55,75562.06,0.0,-0.01077,1e-05,1.21428]
[1776571281713,70.55,75561.82,0.0,-0.01077,1e-05,1.2145]
[1776571286749,70.55,75558.83,0.0,-0.0108,1e-05,1.21722]
[1776571291785,70.55,75557.95,0.0,-0.01079,1e-05,1.21579]
[1776571296823,70.55,75558.41,0.0,-0.01079,1e-05,1.21537]
[1776571301857,70.55,75558.12,0.0,-0.01079,1e-05,1.21563]
[1776571306893,70.55,75558.37,0.0,-0.01079,1e-05,1.2154]
[1776571311927,70.55,75567.05,0.0,-0.0107,1e-05,1.20751]
[1776571316963,70.55,75564.5,0.0,-0.01073,1e-05,1.20983]
[1776571321998,70.55,75566.98,0.0,-0.0107,1e-05,1.20758]
[1776571327033,70.55,75565.01,0.0,-0.01072,1e-05,1.20936]
[1776571332068,70.55,75560.49,0.0,-0.01077,1e-05,1.21347]
[1776571338111,70.55,75560.19,0.0,-0.01077,1e-05,1.21374]
[1776571345589,70.55,75559.47,0.0,-0.01078,1e-05,1.2144]
[1776571351201,70.55,75559.89,0.0,-0.01075,1e-05,1.21178]
[1776571355660,70.55,75567.87,0.0,-0.01068,1e-05,1.20454]
[1776571361226,70.55,75570.08,0.0,-0.01066,1e-05,1.20254]
[1776571361282,70.55,75570.09,0.0,-0.01066,1e-05,1.20253]
[1776571366308,70.55,75569.79,0.0,-0.01066,1e-05,1.20281]
[1776571371341,70.55,75568.93,0.0,-0.01067,1e-05,1.20358]
[1776571376382,70.55,75569.62,0.0,-0.01066,1e-05,1.20296]
[1776571381411,70.55,75571.85,0.0,-0.01064,1e-05,1.20095]
[1776571386453,70.55,75571.36,0.0,-0.01064,1e-05,1.20139]
[1776571392495,70.55,75578.55,0.0,-0.01058,1e-05,1.19491]
[1776571397530,70.55,75581.47,0.0,-0.01055,1e-05,1.19229]
[1776571402565,70.55,75583.45,0.0,-0.01053,1e-05,1.19051]
[1776571407600,70.55,75582.9,0.0,-0.01054,1e-05,1.19101]
[1776571412642,70.55,75582.49,0.0,-0.01052,1e-05,1.18916]
[1776571417678,70.55,75584.28,0.0,-0.01051,1e-05,1.18756]
[1776571422712,70.55,75592.02,0.0,-0.01043,1e-05,1.18065]
[1776571427748,70.55,75588.32,0.0,-0.01047,1e-05,1.18395]
[1776571432782,70.55,75588.5,0.0,-0.01047,1e-05,1.18379]
[1776571437820,70.55,75589.08,0.0,-0.01046,1e-05,1.18327]
[1776571443860,70.55,75588.55,0.0,-0.01047,1e-05,1.18375]
[1776571451915,70.55,75591.45,0.0,-0.01044,1e-05,1.18116]
[1776571456959,70.55,75593.91,0.0,-0.01042,1e-05,1.17897]
[1776571459971,70.55,75605.35,0.0,-0.01031,1e-05,1.16884]
[1776571465010,70.55,75608.26,0.0,-0.01029,1e-05,1.16627]
[1776571471049,70.55,75609.64,0.0,-0.01026,1e-05,1.16288]
[1776571471920,70.55,75609.64,0.0,-0.01026,1e-05,1.16288]
[1776571472055,70.55,75613.36,0.0,-0.01022,1e-05,1.15961]
[1776571478098,70.55,75613.47,0.0,-0.01022,1e-05,1.15951]
[1776571484140,70.55,75614.11,0.0,-0.01021,1e-05,1.15895]
[1776571490182,70.55,75612.68,0.0,-0.01023,1e-05,1.1602]
[1776571495216,70.55,75609.85,0.0,-0.01025,1e-05,1.16269]
[1776571498746,70.55,75612.3,0.0,-0.01023,1e-05,1.16054]
[1776571498814,70.55,75612.88,0.0,-0.01023,1e-05,1.16003]
[1776571503436,70.55,75613.39,0.0,-0.01022,1e-05,1.15958]
[1776571503446,70.55,75614.58,0.0,-0.01021,1e-05,1.15854]
[1776571510326,70.55,75616.97,0.0,-0.01019,1e-05,1.15644]
[1776571515360,70.55,75619.26,0.0,-0.01017,1e-05,1.15444]
[1776571520401,70.55,75617.56,0.0,-0.01018,1e-05,1.15593]
[1776571526865,70.55,75617.67,0.0,-0.01018,1e-05,1.15583]
[1776571532485,70.55,75617.2,0.0,-0.01017,1e-05,1.15407]
[1776571538527,70.55,75615.38,0.0,-0.01018,1e-05,1.15567]
[1776571544569,70.55,75615.38,0.0,-0.01018,1e-05,1.15567]
[1776571549621,70.55,75619.74,0.0,-0.01015,1e-05,1.15185]
[1776571557086,70.55,75619.65,0.0,-0.01015,1e-05,1.15193]
[1776571563713,70.55,75618.85,0.0,-0.01015,1e-05,1.15263]
[1776571569755,70.55,75618.16,0.0,-0.01016,1e-05,1.15323]
[1776571574790,70.55,75617.67,0.0,-0.01016,1e-05,1.15366]
[1776571580833,70.55,75618.22,0.0,-0.01016,1e-05,1.15318]
[1776571585867,70.55,75617.9,0.0,-0.01016,1e-05,1.15346]
[1776571591909,70.55,75617.62,0.0,-0.01015,1e-05,1.15154]
[1776571597952,70.55,75617.67,0.0,-0.01015,1e-05,1.1515]
[1776571602986,70.55,75618.26,0.0,-0.01014,1e-05,1.15098]
[1776571612055,70.55,75618.57,0.0,-0.01014,1e-05,1.15071]
[1776571617508,70.55,75618.35,0.0,-0.01014,1e-05,1.1509]
[1776571623133,70.55,75618.44,0.0,-0.01014,1e-05,1.15082]
[1776571627161,70.55,75634.81,0.0,-0.00999,1e-05,1.13662]
[1776571632196,70.55,75633.87,0.0,-0.01,1e-05,1.13743]
[1776571638239,70.55,75629.52,0.0,-0.01004,1e-05,1.14119]
[1776571644284,70.55,75628.35,0.0,-0.01005,1e-05,1.14221]
[1776571650327,70.55,75627.91,0.0,-0.01005,1e-05,1.14259]
[1776571655378,70.55,75627.24,0.0,-0.01004,1e-05,1.14101]
[1776571660396,70.55,75628.01,0.0,-0.01004,1e-05,1.14035]
[1776571665431,70.55,75625.59,0.0,-0.01006,1e-05,1.14244]
[1776571670467,70.55,75626.59,0.0,-0.01005,1e-05,1.14158]
[1776571675502,70.55,75626.4,0.0,-0.01005,1e-05,1.14174]
[1776571685567,70.55,75626.19,0.0,-0.01005,1e-05,1.14192]
[1776571695640,70.55,75625.6,0.0,-0.01006,1e-05,1.14244]
[1776571701685,70.55,75624.74,0.0,-0.01006,1e-05,1.14318]
[1776571706721,70.55,75627.3,0.0,-0.01004,1e-05,1.14096]
[1776571712775,70.55,75628.19,0.0,-0.01002,1e-05,1.13804]
[1776571718214,70.55,75630.08,0.0,-0.01,1e-05,1.13641]
[1776571723851,70.55,75630.29,0.0,-0.01,1e-05,1.13622]
[1776571728890,70.55,75631.91,0.0,-0.00998,1e-05,1.13483]
[1776571733945,70.55,75633.94,0.0,-0.00996,1e-05,1.13308]
[1776571738976,70.55,75634.65,0.0,-0.00996,1e-05,1.13246]
[1776571744014,70.55,75632.93,0.0,-0.00997,1e-05,1.13395]
[1776571749045,70.55,75632.05,0.0,-0.00998,1e-05,1.13471]
[1776571754080,70.55,75628.78,0.0,-0.01001,1e-05,1.13753]
[1776571760122,70.55,75628.64,0.0,-0.01001,1e-05,1.13765]
[1776571765156,70.55,75628.16,0.0,-0.01002,1e-05,1.13807]
[1776571776236,70.55,75628.38,0.0,-0.01,1e-05,1.13573]
[1776571782277,70.55,75628.36,0.0,-0.01,1e-05,1.13574]
[1776571786305,70.55,75612.8,0.0,-0.01013,1e-05,1.14925]
[1776571791339,70.55,75612.1,0.0,-0.01014,1e-05,1.14986]
[1776571797382,70.55,75612.35,0.0,-0.01014,1e-05,1.14964]
[1776571802418,70.55,75614.91,0.0,-0.01012,1e-05,1.14741]
[1776571807878,70.55,75615.87,0.0,-0.01011,1e-05,1.14657]
[1776571807938,70.55,75616.11,0.0,-0.0101,1e-05,1.14636]
[1776571809161,70.55,75616.11,0.0,-0.0101,1e-05,1.14636]
[1776571810473,70.55,75616.11,0.0,-0.0101,1e-05,1.14636]
[1776571813498,70.55,75631.76,0.0,-0.00997,1e-05,1.13281]
[1776571816517,70.55,75643.19,0.0,-0.00986,1e-05,1.12299]
[1776571821550,70.55,75649.05,0.0,-0.00981,1e-05,1.11799]
[1776571827592,70.55,75648.53,0.0,-0.00982,1e-05,1.11843]
[1776571828989,70.55,75660.71,0.0,-0.00971,1e-05,1.10809]
[1776571834643,70.52,75664.58,0.0,-0.00964,1e-05,1.10049]
[1776571838400,70.51,75663.71,0.0,-0.00964,1e-05,1.10049]
[1776571838410,70.5,75663.13,0.0,-0.00964,1e-05,1.10025]
[1776571839883,70.5,75663.14,0.0,-0.00964,1e-05,1.10024]
[1776571839889,70.5,75663.29,0.0,-0.00964,1e-05,1.10011]
[1776571844712,70.48,75650.92,0.0,-0.00972,1e-05,1.10873]
[1776571850760,70.45,75646.98,0.0,-0.00974,1e-05,1.1098]
[1776571857802,70.42,75647.05,0.0,-0.00971,1e-05,1.10713]
[1776571862837,70.4,75656.86,0.0,-0.00961,1e-05,1.09703]
[1776571867875,70.38,75675.07,0.0,-0.00943,1e-05,1.08011]
[1776571872908,70.36,75675.17,0.0,-0.00942,1e-05,1.07844]
[1776571877942,70.34,75681.54,0.0,-0.00935,1e-05,1.07161]
[1776571882979,70.33,75691.91,0.0,-0.00925,1e-05,1.0616]
[1776571888015,70.31,75693.17,0.0,-0.00922,1e-05,1.05915]
[1776571893051,70.29,75693.62,0.0,-0.00919,1e-05,1.05533]
[1776571898087,70.28,75702.86,0.0,-0.0091,1e-05,1.04645]
[1776571903123,70.26,75705.25,0.0,-0.00907,1e-05,1.0432]
[1776571908157,70.24,75711.71,0.0,-0.009,1e-05,1.03646]
[1776571913195,70.22,75714.14,0.0,-0.00897,1e-05,1.03328]
[1776571918226,70.21,75714.63,0.0,-0.00895,1e-05,1.03166]
[1776571923267,70.2,75717.25,0.0,-0.00892,1e-05,1.02859]
[1776571928302,70.18,75718.82,0.0,-0.00889,1e-05,1.02592]
[1776571933338,70.17,75720.37,0.0,-0.00887,1e-05,1.02352]
[1776571938372,70.15,75719.28,0.0,-0.00887,1e-05,1.02323]
[1776571942410,70.14,75732.79,0.0,-0.00875,1e-05,1.01162]
[1776571947444,70.13,75733.61,0.0,-0.00873,1e-05,1.00997]
[1776571953484,70.11,75737.36,0.0,-0.00867,1e-05,1.00386]
[1776571958520,70.1,75740.21,0.0,-0.00864,1e-05,1.00067]
[1776571964562,70.09,75741.61,0.0,-0.00862,1e-05,0.99849]
[1776571969597,70.08,75742.19,0.0,-0.00861,1e-05,0.99715]
[1776571975638,70.06,75740.97,0.0,-0.00861,1e-05,0.99707]
[1776571980673,70.05,75741.16,0.0,-0.0086,1e-05,0.99607]
[1776571985709,70.04,75746.96,0.0,-0.00854,1e-05,0.99074]
[1776571990743,70.03,75745.6,0.0,-0.00855,1e-05,0.99102]
[1776571996786,70.02,75743.03,0.0,-0.00856,1e-05,0.9921]
[1776572001821,70.01,75742.84,0.0,-0.00855,1e-05,0.99148]
[1776572006857,70.0,75743.36,0.0,-0.00854,1e-05,0.99033]
[1776572011892,69.99,75742.9,0.0,-0.00852,1e-05,0.988]
[1776572016927,69.98,75743.98,0.0,-0.00851,1e-05,0.98647]
[1776572021962,69.98,75743.53,0.0,-0.0085,1e-05,0.98614]
[1776572026997,69.97,75742.8,0.0,-0.00851,1e-05,0.98657]
[1776572032032,69.97,75742.86,0.0,-0.00851,1e-05,0.98652]
[1776572037067,69.97,75743.41,0.0,-0.0085,1e-05,0.9861]
[1776572042104,69.97,75743.56,0.0,-0.0085,1e-05,0.98598]
[1776572048143,69.97,75744.46,0.0,-0.00849,1e-05,0.98528]
[1776572053178,69.97,75743.18,0.0,-0.0085,1e-05,0.98627]
[1776572060635,69.97,75743.45,0.0,-0.0085,1e-05,0.98607]
[1776572066270,69.97,75740.95,0.0,-0.00852,1e-05,0.98801]
[1776572071309,69.97,75740.72,0.0,-0.00851,1e-05,0.98623]
[1776572076345,69.97,75739.79,0.0,-0.00851,1e-05,0.98695]
[1776572081379,69.97,75738.48,0.0,-0.00852,1e-05,0.98797]
[1776572086415,69.97,75737.45,0.0,-0.00853,1e-05,0.98877]
[1776572090441,69.97,75722.98,0.0,-0.00865,1e-05,1.00008]
[1776572095477,69.97,75712.81,0.0,-0.00873,1e-05,1.00809]
[1776572100511,69.97,75712.78,0.0,-0.00873,1e-05,1.00811]
[1776572105549,69.97,75712.58,0.0,-0.00873,1e-05,1.00827]
[1776572110581,69.97,75712.73,0.0,-0.00873,1e-05,1.00815]
[1776572117630,69.97,75714.58,0.0,-0.00871,1e-05,1.00669]
[1776572122665,69.97,75715.13,0.0,-0.00871,1e-05,1.00625]
[1776572130722,69.97,75715.61,0.0,-0.0087,1e-05,1.00588]
[1776572135756,69.97,75714.14,0.0,-0.0087,1e-05,1.00505]
[1776572140792,69.97,75711.98,0.0,-0.00872,1e-05,1.00676]
[1776572146835,69.97,75710.42,0.0,-0.00873,1e-05,1.00799]
[1776572151870,69.97,75708.96,0.0,-0.00874,1e-05,1.00914]
[1776572157910,69.97,75708.17,0.0,-0.00875,1e-05,1.00977]
[1776572162946,69.97,75715.02,0.0,-0.00869,1e-05,1.00436]
[1776572166986,69.97,75726.6,0.0,-0.0086,1e-05,0.99527]
[1776572172015,69.97,75721.54,0.0,-0.00864,1e-05,0.99923]
[1776572178057,69.97,75720.97,0.0,-0.00864,1e-05,0.99968]
[1776572183092,69.97,75723.92,0.0,-0.00862,1e-05,0.99737]
[1776572188127,69.97,75726.93,0.0,-0.0086,1e-05,0.99501]
[1776572193162,69.97,75728.07,0.0,-0.00857,1e-05,0.99215]
[1776572197190,69.97,75742.8,0.0,-0.00846,1e-05,0.98071]
[1776572202225,69.97,75740.64,0.0,-0.00847,1e-05,0.98238]
[1776572208267,69.97,75738.42,0.0,-0.00849,1e-05,0.9841]
[1776572213303,69.97,75739.98,0.0,-0.00848,1e-05,0.9829]
[1776572218339,69.97,75740.48,0.0,-0.00848,1e-05,0.98251]
[1776572223372,69.97,75739.07,0.0,-0.00849,1e-05,0.9836]
[1776572228407,69.97,75743.75,0.0,-0.00845,1e-05,0.97998]
[1776572233443,69.97,75744.2,0.0,-0.00845,1e-05,0.97963]
[1776572238477,69.97,75743.39,0.0,-0.00845,1e-05,0.98026]
[1776572243516,69.97,75742.61,0.0,-0.00846,1e-05,0.98086]
[1776572248548,69.97,75741.21,0.0,-0.00847,1e-05,0.98194]
[1776572253585,69.97,75740.19,0.0,-0.00846,1e-05,0.98078]
[1776572258619,69.97,75739.92,0.0,-0.00846,1e-05,0.98099]
[1776572263654,69.97,75739.99,0.0,-0.00846,1e-05,0.98094]
[1776572268690,69.97,75743.39,0.0,-0.00844,1e-05,0.97831]
[1776572273723,69.97,75736.49,0.0,-0.00849,1e-05,0.98365]
[1776572278759,69.97,75736.16,0.0,-0.00849,1e-05,0.9839]
[1776572283795,69.97,75750.25,0.0,-0.00838,1e-05,0.97303]
[1776572288830,69.97,75748.13,0.0,-0.0084,1e-05,0.97466]
[1776572291856,69.97,75735.69,0.0,-0.0085,1e-05,0.98427]
[1776572293864,69.97,75751.83,0.0,-0.00837,1e-05,0.97182]
[1776572295894,69.97,75765.12,0.0,-0.00827,1e-05,0.96167]
[1776572300915,69.97,75777.07,0.0,-0.00818,1e-05,0.95262]
[1776572302927,69.97,75788.64,0.0,-0.0081,1e-05,0.94392]
[1776572306956,69.97,75777.22,0.0,-0.00818,1e-05,0.9525]
[1776572311991,69.97,75765.37,0.0,-0.00825,1e-05,0.95955]
[1776572319039,69.97,75758.21,0.0,-0.00831,1e-05,0.965]
[1776572330119,69.97,75754.74,0.0,-0.00833,1e-05,0.96765]
[1776572331124,69.97,75740.88,0.0,-0.00844,1e-05,0.9783]
[1776572336158,69.97,75742.29,0.0,-0.00843,1e-05,0.97721]
[1776572341194,69.97,75740.73,0.0,-0.00844,1e-05,0.97842]
[1776572346228,69.97,75739.92,0.0,-0.00845,1e-05,0.97904]
[1776572351263,69.97,75740.29,0.0,-0.00845,1e-05,0.97875]
[1776572357305,69.97,75742.39,0.0,-0.00843,1e-05,0.97713]
[1776572362757,69.97,75743.68,0.0,-0.00842,1e-05,0.97614]
[1776572368387,69.97,75744.31,0.0,-0.00841,1e-05,0.97566]
[1776572374427,69.97,75744.04,0.0,-0.0084,1e-05,0.97392]
[1776572380468,69.97,75744.9,0.0,-0.00839,1e-05,0.97326]
[1776572388526,69.97,75744.62,0.0,-0.0084,1e-05,0.97347]
[1776572396581,69.97,75745.31,0.0,-0.00839,1e-05,0.97294]
[1776572403049,69.97,75745.53,0.0,-0.00839,1e-05,0.97277]
[1776572408664,69.97,75740.08,0.0,-0.00843,1e-05,0.97697]
[1776572413699,69.97,75742.22,0.0,-0.00841,1e-05,0.97532]
[1776572420748,69.97,75741.5,0.0,-0.00842,1e-05,0.97587]
[1776572427798,69.97,75743.02,0.0,-0.00841,1e-05,0.9747]
[1776572432839,69.97,75744.9,0.0,-0.00838,1e-05,0.97132]
[1776572437869,69.97,75744.01,0.0,-0.00838,1e-05,0.972]
[1776572442904,69.97,75743.42,0.0,-0.00839,1e-05,0.97245]
[1776572445926,69.97,75746.66,0.0,-0.00836,1e-05,0.96997]
[1776572447938,69.97,75745.6,0.0,-0.00837,1e-05,0.97078]
[1776572453981,69.97,75744.36,0.0,-0.00838,1e-05,0.97173]
[1776572459015,69.97,75744.32,0.0,-0.00838,1e-05,0.97176]
[1776572464055,69.97,75743.54,0.0,-0.00839,1e-05,0.97236]
[1776572469087,69.97,75741.72,0.0,-0.0084,1e-05,0.97376]
[1776572474123,69.97,75742.26,0.0,-0.0084,1e-05,0.97335]
[1776572481192,69.97,75742.54,0.0,-0.0084,1e-05,0.97313]
[1776572493687,69.97,75741.7,0.0,-0.00839,1e-05,0.97183]
[1776572499319,69.97,75738.62,0.0,-0.00841,1e-05,0.9742]
[1776572510389,69.97,75738.01,0.0,-0.00841,1e-05,0.97467]
[1776572515424,69.97,75743.25,0.0,-0.00837,1e-05,0.97064]
[1776572523897,69.97,75745.32,0.0,-0.00836,1e-05,0.96906]
[1776572529523,69.97,75749.54,0.0,-0.00833,1e-05,0.96583]
[1776572539593,69.97,75751.28,0.0,-0.00831,1e-05,0.9645]
[1776572544631,69.97,75754.72,0.0,-0.00829,1e-05,0.96188]
[1776572549663,69.97,75765.25,0.0,-0.00821,1e-05,0.95389]
[1776572554699,69.97,75762.65,0.0,-0.00821,1e-05,0.95394]
[1776572559733,69.97,75751.45,0.0,-0.00829,1e-05,0.96244]
[1776572565775,69.97,75749.65,0.0,-0.00831,1e-05,0.96381]
[1776572570832,69.97,75742.21,0.0,-0.00837,1e-05,0.9695]
[1776572575865,69.97,75741.0,0.0,-0.00837,1e-05,0.97043]
[1776572581906,69.97,75741.1,0.0,-0.00837,1e-05,0.97035]
[1776572594999,69.97,75741.51,0.0,-0.00837,1e-05,0.97004]
[1776572603052,69.97,75741.81,0.0,-0.00837,1e-05,0.96981]
[1776572608088,69.97,75741.8,0.0,-0.00837,1e-05,0.96982]
[1776572613124,69.97,75741.8,0.0,-0.00835,1e-05,0.96788]
[1776572620172,69.97,75741.92,0.0,-0.00835,1e-05,0.96778]
[1776572627223,69.97,75742.05,0.0,-0.00835,1e-05,0.96768]
[1776572632260,69.97,75744.5,0.0,-0.00833,1e-05,0.96581]
[1776572637295,69.97,75743.19,0.0,-0.00834,1e-05,0.96681]
[1776572641324,69.97,75723.04,0.0,-0.0085,1e-05,0.98233]
[1776572647365,69.97,75721.39,0.0,-0.00851,1e-05,0.98361]
[1776572652400,69.97,75730.24,0.0,-0.00844,1e-05,0.97676]
[1776572657435,69.97,75733.33,0.0,-0.00842,1e-05,0.97438]
[1776572662470,69.97,75732.94,0.0,-0.00842,1e-05,0.97468]
[1776572668512,69.97,75731.87,0.0,-0.00843,1e-05,0.97551]
[1776572674979,69.97,75733.23,0.0,-0.0084,1e-05,0.97251]
[1776572680596,69.97,75733.64,0.0,-0.0084,1e-05,0.9722]
[1776572686638,69.97,75731.79,0.0,-0.00841,1e-05,0.97362]
[1776572695118,69.97,75732.06,0.0,-0.00841,1e-05,0.97341]
[1776572700742,69.97,75732.03,0.0,-0.00841,1e-05,0.97343]
[1776572705777,69.97,75735.47,0.0,-0.00838,1e-05,0.97079]
[1776572710812,69.97,75735.49,0.0,-0.00838,1e-05,0.97077]
[1776572715847,69.97,75735.72,0.0,-0.00838,1e-05,0.9706]
[1776572725328,69.97,75736.31,0.0,-0.00838,1e-05,0.97014]
[1776572730951,69.97,75736.8,0.0,-0.00837,1e-05,0.96977]
[1776572743039,69.97,75736.27,0.0,-0.00836,1e-05,0.96823]
[1776572748074,69.97,75727.4,0.0,-0.00843,1e-05,0.97505]
[1776572753108,69.97,75723.35,0.0,-0.00846,1e-05,0.97818]
[1776572758144,69.97,75725.59,0.0,-0.00844,1e-05,0.97645]
[1776572763179,69.97,75726.37,0.0,-0.00844,1e-05,0.97585]
[1776572768214,69.97,75729.92,0.0,-0.00841,1e-05,0.97311]
[1776572773251,69.97,75727.43,0.0,-0.00843,1e-05,0.97503]
[1776572778289,69.97,75721.6,0.0,-0.00848,1e-05,0.97953]
[1776572784330,69.97,75720.5,0.0,-0.00848,1e-05,0.98038]
[1776572789363,69.97,75725.91,0.0,-0.00844,1e-05,0.9762]
[1776572795405,69.97,75726.31,0.0,-0.00842,1e-05,0.97394]
[1776572800440,69.97,75727.1,0.0,-0.00842,1e-05,0.97333]
[1776572805475,69.97,75727.19,0.0,-0.00842,1e-05,0.97326]
[1776572814539,69.97,75727.27,0.0,-0.00842,1e-05,0.9732]
[1776572820581,69.97,75722.93,0.0,-0.00845,1e-05,0.97655]
[1776572826030,69.97,75723.87,0.0,-0.00844,1e-05,0.97582]
[1776572832667,69.97,75724.11,0.0,-0.00844,1e-05,0.97564]
[1776572838716,69.97,75724.52,0.0,-0.00844,1e-05,0.97532]
[1776572843752,69.97,75725.21,0.0,-0.00843,1e-05,0.97479]
[1776572850800,69.97,75726.37,0.0,-0.00842,1e-05,0.9739]
[1776572856241,69.97,75726.65,0.0,-0.0084,1e-05,0.97173]
[1776572861878,69.97,75726.77,0.0,-0.0084,1e-05,0.97164]
[1776572866311,69.97,75714.23,0.0,-0.0085,1e-05,0.98133]
[1776572868926,69.97,75700.25,0.0,-0.00861,1e-05,0.99222]
[1776572873961,69.97,75693.61,0.0,-0.00866,1e-05,0.99743]
[1776572878996,69.97,75692.77,0.0,-0.00867,1e-05,0.99809]
[1776572884032,69.97,75691.98,0.0,-0.00867,1e-05,0.99871]
[1776572890074,69.97,75690.4,0.0,-0.00869,1e-05,0.99995]
[1776572896521,69.97,75685.5,0.0,-0.00873,1e-05,1.00382]
[1776572902161,69.97,75685.5,0.0,-0.00873,1e-05,1.00382]
[1776572908202,69.97,75684.45,0.0,-0.00873,1e-05,1.00465]
[1776572913246,69.97,75683.74,0.0,-0.00872,1e-05,1.00322]
[1776572913640,69.97,75683.65,0.0,-0.00872,1e-05,1.00329]
[1776572916393,69.97,75683.65,0.0,-0.00872,1e-05,1.00329]
[1776572916397,69.97,75683.24,0.0,-0.00873,1e-05,1.00361]
[1776572923710,69.97,75682.97,0.0,-0.00873,1e-05,1.00383]
[1776572933780,69.97,75682.07,0.0,-0.00874,1e-05,1.00454]
[1776572939419,69.97,75685.61,0.0,-0.00871,1e-05,1.00174]
[1776572944458,69.97,75691.61,0.0,-0.00866,1e-05,0.99702]
[1776572949492,69.97,75703.7,0.0,-0.00857,1e-05,0.98755]
[1776572954526,69.97,75703.79,0.0,-0.00857,1e-05,0.98748]
[1776572959558,69.97,75702.5,0.0,-0.00858,1e-05,0.98849]
[1776572964597,69.97,75700.92,0.0,-0.00859,1e-05,0.98972]
[1776572969632,69.97,75695.53,0.0,-0.00863,1e-05,0.99394]
[1776572974667,69.97,75698.02,0.0,-0.00859,1e-05,0.99001]
[1776572980709,69.97,75697.56,0.0,-0.0086,1e-05,0.99037]
[1776572985744,69.97,75696.03,0.0,-0.00861,1e-05,0.99157]
[1776572994813,69.97,75696.0,0.0,-0.00861,1e-05,0.99159]
[1776572999842,69.97,75696.7,0.0,-0.0086,1e-05,0.99104]
[1776573005885,69.97,75696.86,0.0,-0.0086,1e-05,0.99092]
[1776573010920,69.97,75696.91,0.0,-0.0086,1e-05,0.99088]
[1776573015956,69.97,75687.67,0.0,-0.00868,1e-05,0.99813]
[1776573020990,69.97,75685.0,0.0,-0.0087,1e-05,1.00023]
[1776573026026,69.97,75688.85,0.0,-0.00867,1e-05,0.9972]
[1776573031060,69.97,75690.61,0.0,-0.00864,1e-05,0.99384]
[1776573036096,69.97,75687.43,0.0,-0.00866,1e-05,0.99633]
[1776573041133,69.97,75679.74,0.0,-0.00872,1e-05,1.00239]
[1776573046170,69.97,75677.32,0.0,-0.00874,1e-05,1.00431]
[1776573051208,69.97,75677.64,0.0,-0.00874,1e-05,1.00405]
[1776573056248,69.97,75677.26,0.0,-0.00874,1e-05,1.00435]
[1776573061274,69.97,75677.6,0.0,-0.00874,1e-05,1.00409]
[1776573066314,69.97,75666.12,0.0,-0.00883,1e-05,1.0132]
[1776573071345,69.97,75668.59,0.0,-0.00881,1e-05,1.01124]
[1776573076381,69.97,75661.03,0.0,-0.00887,1e-05,1.01727]
[1776573081416,69.97,75653.62,0.0,-0.00893,1e-05,1.02321]
[1776573088467,69.97,75646.44,0.0,-0.00899,1e-05,1.02899]
[1776573093511,69.97,75634.72,0.0,-0.00907,1e-05,1.03645]
[1776573098545,69.97,75625.81,0.0,-0.00914,1e-05,1.04371]
[1776573103580,69.97,75626.34,0.0,-0.00914,1e-05,1.04328]
[1776573108616,69.97,75631.5,0.0,-0.0091,1e-05,1.03907]
[1776573113651,69.97,75634.69,0.0,-0.00907,1e-05,1.03648]
[1776573119694,69.97,75634.37,0.0,-0.00907,1e-05,1.03674]
[1776573124729,69.97,75636.4,0.0,-0.00906,1e-05,1.03509]
[1776573129764,69.97,75643.14,0.0,-0.009,1e-05,1.02963]
[1776573134799,69.97,75648.54,0.0,-0.00896,1e-05,1.02527]
[1776573140747,69.97,75649.05,0.0,-0.00895,1e-05,1.02486]
[1776573142856,69.97,75625.35,0.0,-0.00915,1e-05,1.04409]
[1776573147891,69.97,75624.62,0.0,-0.00915,1e-05,1.04469]
[1776573152927,69.97,75621.58,0.0,-0.00916,1e-05,1.04512]
[1776573153933,69.97,75609.39,0.0,-0.00926,1e-05,1.05514]
[1776573155951,69.97,75595.62,0.0,-0.00938,1e-05,1.06655]
[1776573160987,69.97,75592.96,0.0,-0.0094,1e-05,1.06877]
[1776573166017,69.97,75597.0,0.0,-0.00937,1e-05,1.0654]
[1776573171060,69.97,75603.93,0.0,-0.00931,1e-05,1.05965]
[1776573176091,69.97,75605.22,0.0,-0.0093,1e-05,1.05858]
[1776573182132,69.97,75604.14,0.0,-0.00931,1e-05,1.05948]
[1776573188174,69.97,75603.85,0.0,-0.00931,1e-05,1.05972]
[1776573195626,69.97,75601.03,0.0,-0.00933,1e-05,1.06206]
[1776573202275,69.97,75595.84,0.0,-0.00938,1e-05,1.06637]
[1776573205707,69.97,75610.82,0.0,-0.00925,1e-05,1.05396]
[1776573211338,69.97,75642.71,0.0,-0.00897,1e-05,1.02592]
[1776573212345,69.97,75654.08,0.0,-0.00888,1e-05,1.01657]
[1776573219393,69.95,75649.5,0.0,-0.0089,1e-05,1.01877]
[1776573225847,69.94,75642.71,0.0,-0.00894,1e-05,1.02294]
[1776573231487,69.92,75639.53,0.0,-0.00895,1e-05,1.02421]
[1776573237536,69.9,75637.83,0.0,-0.00895,1e-05,1.02429]
[1776573239548,69.9,75616.24,0.0,-0.00913,1e-05,1.04134]
[1776573244585,69.88,75615.47,0.0,-0.00912,1e-05,1.04073]
[1776573249618,69.87,75616.11,0.0,-0.0091,1e-05,1.03897]
[1776573254653,69.85,75626.88,0.0,-0.009,1e-05,1.02902]
[1776573261702,69.83,75627.73,0.0,-0.00898,1e-05,1.02675]
[1776573269758,69.81,75626.97,0.0,-0.00897,1e-05,1.02558]
[1776573272820,69.8,75639.76,0.0,-0.00884,1e-05,1.01262]
[1776573278823,69.79,75629.83,0.0,-0.00891,1e-05,1.01937]
[1776573283858,69.78,75633.16,0.0,-0.00887,1e-05,1.01567]
[1776573287887,69.77,75621.83,0.0,-0.00896,1e-05,1.02396]
[1776573292922,69.75,75630.82,0.0,-0.00887,1e-05,1.01567]
[1776573297957,69.74,75625.82,0.0,-0.0089,1e-05,1.01867]
[1776573303028,69.73,75628.38,0.0,-0.00887,1e-05,1.01557]
[1776573308030,69.71,75630.18,0.0,-0.00885,1e-05,1.01309]
[1776573313072,69.7,75627.4,0.0,-0.00886,1e-05,1.01431]
[1776573318099,69.69,75626.78,0.0,-0.00886,1e-05,1.01398]
[1776573323134,69.68,75627.01,0.0,-0.00885,1e-05,1.01318]
[1776573330183,69.68,75625.73,0.0,-0.00886,1e-05,1.0142]
[1776573337232,69.68,75625.32,0.0,-0.00885,1e-05,1.01252]
[1776573343274,69.68,75625.58,0.0,-0.00884,1e-05,1.01169]
[1776573348310,69.66,75621.8,0.0,-0.00885,1e-05,1.01347]
[1776573355359,69.64,75625.49,0.0,-0.00881,1e-05,1.00908]
[1776573360393,69.63,75626.43,0.0,-0.00879,1e-05,1.00733]
[1776573365428,69.62,75626.9,0.0,-0.00878,1e-05,1.00596]
[1776573371470,69.6,75631.43,0.0,-0.00873,1e-05,1.0012]
[1776573375504,69.59,75644.4,0.0,-0.00862,1e-05,0.99021]
[1776573376913,69.59,75661.85,0.0,-0.00848,1e-05,0.97639]
[1776573382547,69.58,75667.58,0.0,-0.00843,1e-05,0.97115]
[1776573387583,69.57,75663.89,0.0,-0.00845,1e-05,0.97338]
[1776573392618,69.57,75666.96,0.0,-0.0084,1e-05,0.96842]
[1776573397055,69.56,75653.43,0.0,-0.00851,1e-05,0.97843]
[1776573402688,69.55,75646.28,0.0,-0.00855,1e-05,0.98319]
[1776573407728,69.54,75644.49,0.0,-0.00856,1e-05,0.98392]
[1776573413780,69.53,75637.61,0.0,-0.00861,1e-05,0.9885]
[1776573419833,69.52,75640.64,0.0,-0.00858,1e-05,0.9853]
[1776573424858,69.51,75649.01,0.0,-0.0085,1e-05,0.97809]
[1776573429896,69.5,75656.48,0.0,-0.00844,1e-05,0.97167]
[1776573434928,69.5,75657.4,0.0,-0.00843,1e-05,0.97039]
[1776573439964,69.49,75646.87,0.0,-0.0085,1e-05,0.97798]
[1776573446012,69.48,75654.21,0.0,-0.00844,1e-05,0.97153]
[1776573452059,69.47,75652.74,0.0,-0.00843,1e-05,0.97002]
[1776573458100,69.47,75654.24,0.0,-0.00841,1e-05,0.96852]
[1776573463137,69.46,75651.37,0.0,-0.00843,1e-05,0.97053]
[1776573468170,69.46,75651.0,0.0,-0.00843,1e-05,0.97082]
[1776573474212,69.46,75650.23,0.0,-0.00844,1e-05,0.97142]
[1776573482268,69.46,75643.44,0.0,-0.00849,1e-05,0.97671]
[1776573487304,69.46,75643.41,0.0,-0.00849,1e-05,0.97673]
[1776573492338,69.46,75644.13,0.0,-0.00849,1e-05,0.97617]
[1776573499388,69.46,75644.35,0.0,-0.00849,1e-05,0.976]
[1776573504423,69.46,75640.52,0.0,-0.00852,1e-05,0.97899]
[1776573509457,69.46,75633.08,0.0,-0.00857,1e-05,0.98483]
[1776573515499,69.46,75632.62,0.0,-0.00856,1e-05,0.9826]
[1776573520534,69.45,75641.21,0.0,-0.00848,1e-05,0.97515]
[1776573525569,69.45,75644.72,0.0,-0.00845,1e-05,0.97228]
[1776573531611,69.45,75645.94,0.0,-0.00844,1e-05,0.97133]
[1776573538660,69.45,75648.62,0.0,-0.00842,1e-05,0.96924]
[1776573544080,69.45,75648.3,0.0,-0.00842,1e-05,0.96949]
[1776573550315,69.44,75649.23,0.0,-0.00841,1e-05,0.9685]
[1776573556788,69.43,75650.47,0.0,-0.0084,1e-05,0.96673]
[1776573561821,69.43,75651.63,0.0,-0.00838,1e-05,0.96557]
[1776573566858,69.43,75658.87,0.0,-0.00833,1e-05,0.95985]
[1776573571891,69.42,75657.42,0.0,-0.00832,1e-05,0.95838]
[1776573576927,69.41,75657.34,0.0,-0.00831,1e-05,0.95796]
[1776573584360,69.41,75656.44,0.0,-0.00832,1e-05,0.95865]
[1776573590018,69.41,75655.2,0.0,-0.00833,1e-05,0.9596]
[1776573595054,69.41,75646.98,0.0,-0.00839,1e-05,0.96595]
[1776573600103,69.41,75646.89,0.0,-0.00839,1e-05,0.96602]
[1776573605130,69.41,75641.28,0.0,-0.00844,1e-05,0.97038]
[1776573607151,69.41,75629.98,0.0,-0.00853,1e-05,0.9792]
[1776573610782,69.41,75639.32,0.0,-0.00845,1e-05,0.9719]
[1776573611187,69.41,75637.98,0.0,-0.00846,1e-05,0.97295]
[1776573612182,69.41,75637.98,0.0,-0.00846,1e-05,0.97295]
[1776573612222,69.41,75550.46,0.0,-0.00917,1e-05,1.0432]
[1776573614217,69.41,75520.09,0.0,-0.00943,1e-05,1.06854]
[1776573616225,69.41,75504.02,0.0,-0.00957,1e-05,1.08215]
[1776573621258,69.41,75498.74,0.0,-0.00962,1e-05,1.08665]
[1776573626294,69.41,75501.99,0.0,-0.00959,1e-05,1.08388]
[1776573631337,69.41,75501.6,0.0,-0.00958,1e-05,1.0821]
[1776573633349,69.41,75478.6,0.0,-0.00978,1e-05,1.10184]
[1776573635364,69.41,75459.57,0.0,-0.00995,1e-05,1.1184]
[1776573636382,69.41,75446.27,0.0,-0.01007,1e-05,1.13009]
[1776573641409,69.41,75450.61,0.0,-0.01003,1e-05,1.12626]
[1776573646442,69.41,75459.7,0.0,-0.00995,1e-05,1.11828]
[1776573651477,69.41,75474.11,0.0,-0.00982,1e-05,1.10573]
[1776573652319,69.41,75474.11,0.0,-0.00982,1e-05,1.10573]
[1776573652366,69.41,75474.11,0.0,-0.00982,1e-05,1.10573]
[1776573652484,69.41,75477.04,0.0,-0.00979,1e-05,1.10319]
[1776573652706,69.41,75477.04,0.0,-0.00979,1e-05,1.10319]
[1776573653491,69.41,75482.29,0.0,-0.00975,1e-05,1.09865]
[1776573658527,69.41,75479.56,0.0,-0.00977,1e-05,1.10101]
[1776573663562,69.41,75485.56,0.0,-0.00972,1e-05,1.09583]
[1776573668597,69.41,75495.05,0.0,-0.00963,1e-05,1.08769]
[1776573673637,69.41,75499.34,0.0,-0.0096,1e-05,1.08403]
[1776573678667,69.41,75496.82,0.0,-0.00962,1e-05,1.08618]
[1776573683703,69.41,75500.13,0.0,-0.00959,1e-05,1.08335]
[1776573688738,69.41,75500.78,0.0,-0.00958,1e-05,1.0828]
[1776573693774,69.41,75501.96,0.0,-0.00956,1e-05,1.07968]
[1776573698808,69.41,75503.07,0.0,-0.00955,1e-05,1.07874]
[1776573702841,69.41,75530.93,0.0,-0.00931,1e-05,1.05528]
[1776573703847,69.41,75543.68,0.0,-0.0092,1e-05,1.04468]
[1776573708881,69.41,75542.85,0.0,-0.0092,1e-05,1.04537]
[1776573713917,69.41,75547.87,0.0,-0.00916,1e-05,1.04122]
[1776573715286,69.41,75535.95,0.0,-0.00926,1e-05,1.05109]
[1776573720965,69.41,75527.3,0.0,-0.00934,1e-05,1.05831]
[1776573726000,69.41,75529.77,0.0,-0.00932,1e-05,1.05624]
[1776573731037,69.41,75534.68,0.0,-0.00927,1e-05,1.05215]
[1776573736071,69.41,75542.31,0.0,-0.00921,1e-05,1.04582]
[1776573741106,69.41,75544.93,0.0,-0.00919,1e-05,1.04365]
[1776573745502,69.41,75559.02,0.0,-0.00907,1e-05,1.03205]
[1776573751175,69.41,75557.5,0.0,-0.00906,1e-05,1.03125]
[1776573756211,69.41,75557.04,0.0,-0.00907,1e-05,1.03163]
[1776573761246,69.41,75561.78,0.0,-0.00903,1e-05,1.02775]
[1776573768298,69.41,75564.52,0.0,-0.009,1e-05,1.02551]
[1776573773333,69.41,75560.46,0.0,-0.00904,1e-05,1.02883]
[1776573778365,69.41,75558.93,0.0,-0.00905,1e-05,1.03008]
[1776573783400,69.41,75551.42,0.0,-0.00911,1e-05,1.03624]
[1776573788439,69.41,75563.59,0.0,-0.00901,1e-05,1.02627]
[1776573793470,69.41,75564.48,0.0,-0.00901,1e-05,1.02555]
[1776573803540,69.41,75564.11,0.0,-0.00901,1e-05,1.02585]
[1776573808576,69.41,75563.61,0.0,-0.00901,1e-05,1.02626]
[1776573813610,69.41,75560.55,0.0,-0.00902,1e-05,1.02671]
[1776573818645,69.41,75557.64,0.0,-0.00904,1e-05,1.02909]
[1776573823683,69.41,75554.47,0.0,-0.00907,1e-05,1.03169]
[1776573828716,69.41,75551.83,0.0,-0.00909,1e-05,1.03385]
[1776573834757,69.41,75540.24,0.0,-0.00919,1e-05,1.0434]
[1776573839792,69.41,75535.29,0.0,-0.00923,1e-05,1.0475]
[1776573844827,69.41,75532.95,0.0,-0.00925,1e-05,1.04945]
[1776573850870,69.41,75531.58,0.0,-0.00926,1e-05,1.05059]
[1776573856283,69.41,75530.79,0.0,-0.00927,1e-05,1.05124]
[1776573861947,69.41,75520.93,0.0,-0.00936,1e-05,1.05948]
[1776573866981,69.41,75518.41,0.0,-0.00938,1e-05,1.06159]
[1776573873026,69.41,75517.5,0.0,-0.00937,1e-05,1.06027]
[1776573878064,69.41,75516.37,0.0,-0.00938,1e-05,1.06121]
[1776573883099,69.41,75517.77,0.0,-0.00937,1e-05,1.06004]
[1776573888134,69.41,75520.67,0.0,-0.00934,1e-05,1.05761]
[1776573893169,69.41,75528.97,0.0,-0.00927,1e-05,1.05068]
[1776573899215,69.41,75539.91,0.0,-0.00918,1e-05,1.04161]
[1776573904247,69.41,75548.15,0.0,-0.00911,1e-05,1.03482]
[1776573909282,69.41,75551.47,0.0,-0.00908,1e-05,1.0321]
[1776573914316,69.4,75557.12,0.0,-0.00903,1e-05,1.02682]
[1776573916708,69.4,75569.47,0.0,-0.00892,1e-05,1.01635]
[1776573921371,69.39,75583.58,0.0,-0.00879,1e-05,1.00402]
[1776573926779,69.37,75595.65,0.0,-0.00869,1e-05,0.99336]
[1776573932443,69.36,75590.83,0.0,-0.0087,1e-05,0.99438]
[1776573937481,69.35,75595.38,0.0,-0.00865,1e-05,0.98995]
[1776573941507,69.35,75611.68,0.0,-0.00852,1e-05,0.97649]
[1776573946545,69.34,75610.19,0.0,-0.00852,1e-05,0.97702]
[1776573951580,69.33,75601.51,0.0,-0.00859,1e-05,0.98317]
[1776573957623,69.32,75601.76,0.0,-0.00858,1e-05,0.98215]
[1776573962655,69.31,75600.5,0.0,-0.00858,1e-05,0.98247]
[1776573963663,69.31,75586.91,0.0,-0.00869,1e-05,0.9931]
[1776573964673,69.31,75573.49,0.0,-0.00879,1e-05,1.00368]
[1776573969704,69.3,75574.7,0.0,-0.00878,1e-05,1.00185]
[1776573974743,69.29,75582.52,0.0,-0.0087,1e-05,0.99478]
[1776573979776,69.28,75586.44,0.0,-0.00866,1e-05,0.99089]
[1776573984811,69.27,75592.8,0.0,-0.00861,1e-05,0.98498]
[1776573989847,69.26,75594.5,0.0,-0.00859,1e-05,0.98309]
[1776573994882,69.25,75592.09,0.0,-0.00858,1e-05,0.9822]
[1776573999917,69.24,75594.0,0.0,-0.00856,1e-05,0.98003]
[1776574004951,69.23,75590.66,0.0,-0.00858,1e-05,0.98202]
[1776574006373,69.23,75590.58,0.0,-0.00858,1e-05,0.98194]
[1776574006420,69.23,75590.58,0.0,-0.00858,1e-05,0.98194]
[1776574006967,69.23,75590.7,0.0,-0.00858,1e-05,0.98172]
[1776574012001,69.23,75591.17,0.0,-0.00857,1e-05,0.98134]
[1776574013485,69.23,75591.17,0.0,-0.00857,1e-05,0.98134]
[1776574013813,69.23,75591.17,0.0,-0.00857,1e-05,0.98134]
[1776574013904,69.23,75591.37,0.0,-0.00857,1e-05,0.98119]
[1776574019049,69.22,75590.32,0.0,-0.00857,1e-05,0.98133]
[1776574024085,69.21,75580.71,0.0,-0.00864,1e-05,0.98822]
[1776574029120,69.2,75569.59,0.0,-0.00872,1e-05,0.99629]
[1776574032161,69.19,75548.91,0.0,-0.00889,1e-05,1.01243]
[1776574037559,69.18,75545.49,0.0,-0.00891,1e-05,1.0142]
[1776574043238,69.17,75545.47,0.0,-0.00889,1e-05,1.01302]
[1776574048273,69.16,75546.32,0.0,-0.00888,1e-05,1.01133]
[1776574053310,69.14,75548.3,0.0,-0.00883,1e-05,1.00676]
[1776574058341,69.13,75548.92,0.0,-0.00882,1e-05,1.00533]
[1776574063378,69.12,75546.43,0.0,-0.00883,1e-05,1.00642]
[1776574068412,69.11,75536.68,0.0,-0.0089,1e-05,1.01337]
[1776574072440,69.1,75524.52,0.0,-0.009,1e-05,1.02248]
[1776574077840,69.09,75523.16,0.0,-0.009,1e-05,1.02256]
[1776574083517,69.07,75525.49,0.0,-0.00896,1e-05,1.01942]
[1776574089559,69.06,75530.64,0.0,-0.00891,1e-05,1.01408]
[1776574094595,69.05,75546.48,0.0,-0.00877,1e-05,1.00035]
[1776574099633,69.04,75557.13,0.0,-0.00868,1e-05,0.99104]
[1776574104668,69.03,75558.48,0.0,-0.00866,1e-05,0.98924]
[1776574109709,69.02,75586.56,0.0,-0.00843,1e-05,0.96693]
[1776574114743,69.02,75593.29,0.0,-0.00836,1e-05,0.95923]
[1776574119781,69.01,75593.78,0.0,-0.00835,1e-05,0.95838]
[1776574124816,69.01,75600.81,0.0,-0.00829,1e-05,0.9525]
[1776574129849,69.0,75612.26,0.0,-0.0082,1e-05,0.94331]
[1776574134883,69.0,75604.82,0.0,-0.00825,1e-05,0.94869]
[1776574139918,68.99,75607.58,0.0,-0.00823,1e-05,0.9462]
[1776574144953,68.99,75605.89,0.0,-0.00824,1e-05,0.94718]
[1776574149988,68.98,75606.7,0.0,-0.00823,1e-05,0.94618]
[1776574154032,68.98,75619.56,0.0,-0.00813,1e-05,0.93617]
[1776574159089,68.98,75625.96,0.0,-0.00808,1e-05,0.9311]
[1776574164119,68.98,75627.66,0.0,-0.00806,1e-05,0.92959]
[1776574169156,68.97,75626.32,0.0,-0.00807,1e-05,0.93044]
[1776574174191,68.97,75626.41,0.0,-0.00805,1e-05,0.92831]
[1776574179226,68.97,75635.47,0.0,-0.00798,1e-05,0.92135]
[1776574184261,68.97,75635.22,0.0,-0.00798,1e-05,0.92145]
[1776574189296,68.97,75642.69,0.0,-0.00793,1e-05,0.91577]
[1776574194479,68.97,75648.6,0.0,-0.00788,1e-05,0.91135]
[1776574200375,68.97,75643.41,0.0,-0.00792,1e-05,0.91522]
[1776574205410,68.97,75642.7,0.0,-0.00792,1e-05,0.91572]
[1776574210445,68.97,75645.64,0.0,-0.0079,1e-05,0.91349]
[1776574215481,68.97,75645.07,0.0,-0.00791,1e-05,0.91391]
[1776574220518,68.97,75642.9,0.0,-0.00792,1e-05,0.91552]
[1776574225551,68.97,75648.18,0.0,-0.00788,1e-05,0.91156]
[1776574230585,68.97,75646.57,0.0,-0.0079,1e-05,0.91276]
[1776574235622,68.97,75645.69,0.0,-0.00789,1e-05,0.91153]
[1776574240663,68.97,75647.26,0.0,-0.00787,1e-05,0.91036]
[1776574245698,68.97,75646.12,0.0,-0.00788,1e-05,0.91121]
[1776574250733,68.97,75647.19,0.0,-0.00787,1e-05,0.91041]
[1776574255769,68.97,75653.52,0.0,-0.00783,1e-05,0.90571]
[1776574260806,68.97,75651.63,0.0,-0.00784,1e-05,0.90711]
[1776574265838,68.97,75651.73,0.0,-0.00784,1e-05,0.90704]
[1776574269177,68.97,75667.24,0.0,-0.00773,1e-05,0.89558]
[1776574274905,68.97,75671.86,0.0,-0.00769,1e-05,0.89219]
[1776574279939,68.97,75680.24,0.0,-0.00763,1e-05,0.88607]
[1776574284974,68.97,75689.63,0.0,-0.00756,1e-05,0.87926]
[1776574287998,68.97,75706.47,0.0,-0.00744,1e-05,0.86715]
[1776574293030,68.97,75711.74,0.0,-0.00739,1e-05,0.86157]
[1776574298067,68.97,75710.85,0.0,-0.0074,1e-05,0.86221]
[1776574303102,68.97,75710.8,0.0,-0.0074,1e-05,0.86224]
[1776574308137,68.97,75706.45,0.0,-0.00743,1e-05,0.86534]
[1776574314180,68.97,75707.75,0.0,-0.00742,1e-05,0.86442]
[1776574319214,68.97,75714.2,0.0,-0.00737,1e-05,0.85983]
[1776574324250,68.97,75717.14,0.0,-0.00735,1e-05,0.85774]
[1776574329285,68.97,75718.87,0.0,-0.00734,1e-05,0.85651]
[1776574334319,68.97,75719.97,0.0,-0.00733,1e-05,0.85574]
[1776574339354,68.97,75721.87,0.0,-0.00732,1e-05,0.85439]
[1776574344389,68.97,75723.84,0.0,-0.00731,1e-05,0.853]
[1776574347417,68.97,75722.98,0.0,-0.00731,1e-05,0.85361]
[1776574349750,68.97,75716.66,0.0,-0.00736,1e-05,0.85808]
[1776574355467,68.97,75709.32,0.0,-0.00739,1e-05,0.86148]
[1776574360503,68.97,75714.34,0.0,-0.00736,1e-05,0.85792]
[1776574365537,68.97,75717.23,0.0,-0.00734,1e-05,0.85587]
[1776574370573,68.97,75713.54,0.0,-0.00736,1e-05,0.85849]
[1776574377623,68.97,75708.53,0.0,-0.0074,1e-05,0.86205]
[1776574383665,68.97,75709.8,0.0,-0.00739,1e-05,0.86114]
[1776574386686,68.97,75697.62,0.0,-0.00748,1e-05,0.86984]
[1776574391720,68.97,75694.96,0.0,-0.0075,1e-05,0.87175]
[1776574396755,68.97,75689.47,0.0,-0.00754,1e-05,0.8757]
[1776574401791,68.97,75680.89,0.0,-0.0076,1e-05,0.88191]
[1776574406825,68.97,75674.12,0.0,-0.00765,1e-05,0.88683]
[1776574411862,68.97,75672.82,0.0,-0.00764,1e-05,0.88593]
[1776574416895,68.97,75672.29,0.0,-0.00764,1e-05,0.88632]
[1776574421930,68.97,75675.47,0.0,-0.00762,1e-05,0.884]
[1776574426965,68.97,75675.95,0.0,-0.00762,1e-05,0.88365]
[1776574432000,68.97,75676.19,0.0,-0.00762,1e-05,0.88348]
[1776574439049,68.97,75675.69,0.0,-0.00762,1e-05,0.88384]
[1776574447105,68.97,75676.18,0.0,-0.00762,1e-05,0.88349]
[1776574455160,68.97,75676.63,0.0,-0.00761,1e-05,0.88316]
[1776574460197,68.97,75676.62,0.0,-0.00761,1e-05,0.88317]
[1776574465232,68.97,75681.66,0.0,-0.00758,1e-05,0.87951]
[1776574470270,68.97,75685.06,0.0,-0.00755,1e-05,0.87705]
[1776574475302,68.97,75679.94,0.0,-0.00757,1e-05,0.87892]
[1776574481347,68.97,75679.51,0.0,-0.00758,1e-05,0.87923]
[1776574486379,68.97,75674.02,0.0,-0.00762,1e-05,0.88321]
[1776574491416,68.97,75674.02,0.0,-0.00762,1e-05,0.88321]
[1776574501484,68.97,75674.42,0.0,-0.00761,1e-05,0.88292]
[1776574507528,68.97,75664.12,0.0,-0.00769,1e-05,0.89043]
[1776574512561,68.97,75660.84,0.0,-0.00771,1e-05,0.89283]
[1776574517597,68.97,75663.33,0.0,-0.00769,1e-05,0.89101]
[1776574520948,68.97,75675.07,0.0,-0.00761,1e-05,0.88245]
[1776574526659,68.97,75675.77,0.0,-0.0076,1e-05,0.88194]
[1776574531695,68.97,75675.83,0.0,-0.00759,1e-05,0.88005]
[1776574537736,68.97,75670.74,0.0,-0.00762,1e-05,0.88375]
[1776574545792,68.97,75671.48,0.0,-0.00762,1e-05,0.88321]
[1776574551211,68.97,75673.9,0.0,-0.0076,1e-05,0.88145]
[1776574556871,68.97,75675.02,0.0,-0.00759,1e-05,0.88064]
[1776574559358,68.97,75679.43,0.0,-0.00756,1e-05,0.87744]
[1776574559443,68.97,75684.27,0.0,-0.00753,1e-05,0.87395]
[1776574560617,68.97,75684.27,0.0,-0.00753,1e-05,0.87395]
[1776574561281,68.97,75683.56,0.0,-0.00753,1e-05,0.87446]
[1776574566939,68.97,75680.48,0.0,-0.00755,1e-05,0.87669]
[1776574572985,68.97,75679.28,0.0,-0.00756,1e-05,0.87755]
[1776574579024,68.97,75679.01,0.0,-0.00756,1e-05,0.87775]
[1776574584062,68.97,75669.38,0.0,-0.00763,1e-05,0.88474]
[1776574591497,68.97,75665.74,0.0,-0.00764,1e-05,0.88554]
[1776574597153,68.97,75665.74,0.0,-0.00764,1e-05,0.88554]
[1776574602187,68.97,75673.14,0.0,-0.00759,1e-05,0.88016]
[1776574607224,68.97,75675.64,0.0,-0.00757,1e-05,0.87835]
[1776574618297,68.97,75677.32,0.0,-0.00756,1e-05,0.87713]
[1776574623336,68.97,75679.91,0.0,-0.00754,1e-05,0.87526]
[1776574628370,68.97,75683.14,0.0,-0.00752,1e-05,0.87293]
[1776574633406,68.97,75682.48,0.0,-0.00752,1e-05,0.87341]
[1776574638442,68.97,75679.82,0.0,-0.00754,1e-05,0.87532]
[1776574645490,68.97,75676.96,0.0,-0.00756,1e-05,0.87739]
[1776574650524,68.97,75673.71,0.0,-0.00759,1e-05,0.87974]
[1776574655561,68.97,75671.04,0.0,-0.00759,1e-05,0.87984]
[1776574661988,68.97,75669.67,0.0,-0.0076,1e-05,0.88083]
[1776574667644,68.97,75667.38,0.0,-0.00762,1e-05,0.88249]
[1776574672679,68.97,75665.77,0.0,-0.00763,1e-05,0.88366]
[1776574682131,68.97,75663.01,0.0,-0.00765,1e-05,0.88568]
[1776574687783,68.97,75664.54,0.0,-0.00764,1e-05,0.88456]
[1776574692820,68.97,75667.07,0.0,-0.00762,1e-05,0.88272]
[1776574699869,68.97,75668.04,0.0,-0.00761,1e-05,0.88201]
[1776574706920,68.97,75673.26,0.0,-0.00757,1e-05,0.87823]
[1776574712341,68.97,75672.58,0.0,-0.00756,1e-05,0.87688]
[1776574718000,68.97,75673.26,0.0,-0.00756,1e-05,0.87639]
[1776574727061,68.97,75673.32,0.0,-0.00756,1e-05,0.87634]
[1776574732483,68.97,75674.55,0.0,-0.00755,1e-05,0.87545]
[1776574742553,68.97,75675.64,0.0,-0.00754,1e-05,0.87467]
[1776574751229,68.97,75676.43,0.0,-0.00754,1e-05,0.8741]
[1776574762693,68.97,75676.74,0.0,-0.00753,1e-05,0.87387]
[1776574772764,68.97,75677.61,0.0,-0.00751,1e-05,0.87141]
[1776574779425,68.97,75677.64,0.0,-0.00751,1e-05,0.87139]
[1776574784462,68.97,75677.48,0.0,-0.00751,1e-05,0.8715]
[1776574793525,68.97,75677.49,0.0,-0.00751,1e-05,0.8715]
[1776574798558,68.97,75677.61,0.0,-0.00751,1e-05,0.87141]
[1776574803593,68.97,75677.7,0.0,-0.00751,1e-05,0.87134]
[1776574809635,68.97,75673.48,0.0,-0.00754,1e-05,0.87439]
[1776574814671,68.97,75664.35,0.0,-0.00761,1e-05,0.881]
[1776574819705,68.97,75666.83,0.0,-0.00759,1e-05,0.8792]
[1776574824741,68.97,75674.86,0.0,-0.00753,1e-05,0.87339]
[1776574829774,68.97,75672.03,0.0,-0.00755,1e-05,0.87543]
[1776574834810,68.97,75676.86,0.0,-0.0075,1e-05,0.87012]
[1776574839845,68.97,75676.59,0.0,-0.0075,1e-05,0.87031]
[1776574844885,68.97,75676.66,0.0,-0.0075,1e-05,0.87026]
[1776574849915,68.97,75679.38,0.0,-0.00748,1e-05,0.8683]
[1776574854947,68.97,75681.06,0.0,-0.00747,1e-05,0.8671]
[1776574859987,68.97,75680.14,0.0,-0.00748,1e-05,0.86776]
[1776574865022,68.97,75680.22,0.0,-0.00748,1e-05,0.8677]
[1776574870057,68.97,75679.5,0.0,-0.00748,1e-05,0.86822]
[1776574875092,68.97,75679.13,0.0,-0.00749,1e-05,0.86848]
[1776574880127,68.97,75678.98,0.0,-0.00749,1e-05,0.86859]
[1776574885161,68.97,75678.08,0.0,-0.00749,1e-05,0.86924]
[1776574891205,68.97,75681.19,0.0,-0.00746,1e-05,0.86518]
[1776574896239,68.97,75682.76,0.0,-0.00745,1e-05,0.86406]
[1776574901273,68.97,75691.29,0.0,-0.00739,1e-05,0.85797]
[1776574906309,68.97,75692.73,0.0,-0.00738,1e-05,0.85695]
[1776574913752,68.97,75696.76,0.0,-0.00735,1e-05,0.85409]
[1776574919400,68.97,75703.19,0.0,-0.0073,1e-05,0.84955]
[1776574924435,68.97,75704.93,0.0,-0.00729,1e-05,0.84832]
[1776574929470,68.97,75700.69,0.0,-0.00732,1e-05,0.85131]
[1776574934505,68.97,75700.38,0.0,-0.00732,1e-05,0.85153]
[1776574939540,68.97,75692.54,0.0,-0.00738,1e-05,0.85709]
[1776574944575,68.97,75688.81,0.0,-0.0074,1e-05,0.85974]
[1776574946641,68.97,75688.81,0.0,-0.0074,1e-05,0.85974]
[1776574946687,68.97,75668.3,0.0,-0.00755,1e-05,0.87445]
[1776574947985,68.97,75668.3,0.0,-0.00755,1e-05,0.87445]
[1776574948002,68.97,75606.09,0.0,-0.00801,1e-05,0.92037]
[1776574949617,68.97,75583.49,0.0,-0.00818,1e-05,0.93749]
[1776574954653,68.96,75578.07,0.0,-0.0082,1e-05,0.93947]
[1776574959689,68.96,75579.64,0.0,-0.00819,1e-05,0.93795]
[1776574964725,68.96,75578.54,0.0,-0.00819,1e-05,0.93848]
[1776574969759,68.95,75577.15,0.0,-0.0082,1e-05,0.93924]
[1776574974797,68.95,75579.93,0.0,-0.00818,1e-05,0.93682]
[1776574977816,68.95,75567.67,0.0,-0.00827,1e-05,0.94606]
[1776574982852,68.89,75558.52,0.0,-0.0083,1e-05,0.94902]
[1776574987888,68.87,75567.63,0.0,-0.00821,1e-05,0.9402]
[1776574992925,68.87,75576.29,0.0,-0.00814,1e-05,0.93339]
[1776574997959,68.87,75572.87,0.0,-0.00817,1e-05,0.93601]
[1776575002994,68.87,75573.04,0.0,-0.00817,1e-05,0.93588]
[1776575008030,68.87,75573.85,0.0,-0.00816,1e-05,0.93526]
[1776575014071,68.87,75574.36,0.0,-0.00814,1e-05,0.93294]
[1776575019107,68.87,75569.64,0.0,-0.00818,1e-05,0.93655]
[1776575024142,68.87,75573.28,0.0,-0.00815,1e-05,0.93376]
[1776575029176,68.87,75577.84,0.0,-0.00812,1e-05,0.93028]
[1776575034597,68.87,75581.38,0.0,-0.00809,1e-05,0.92758]
[1776575040256,68.87,75581.82,0.0,-0.00809,1e-05,0.92725]
[1776575046296,68.87,75582.6,0.0,-0.00808,1e-05,0.92666]
[1776575051331,68.87,75581.1,0.0,-0.00809,1e-05,0.9278]
[1776575056366,68.87,75576.6,0.0,-0.00813,1e-05,0.93123]
[1776575061408,68.87,75577.22,0.0,-0.00812,1e-05,0.93075]
[1776575066437,68.87,75582.97,0.0,-0.00808,1e-05,0.92637]
[1776575071472,68.87,75583.76,0.0,-0.00805,1e-05,0.92386]
[1776575076508,68.87,75585.17,0.0,-0.00804,1e-05,0.92279]
[1776575081543,68.87,75581.75,0.0,-0.00807,1e-05,0.92538]
[1776575087583,68.87,75582.06,0.0,-0.00807,1e-05,0.92515]
[1776575092620,68.87,75583.12,0.0,-0.00806,1e-05,0.92434]
[1776575097655,68.87,75583.18,0.0,-0.00806,1e-05,0.9243]
[1776575105095,68.87,75583.22,0.0,-0.00806,1e-05,0.92427]
[1776575110748,68.87,75585.13,0.0,-0.00804,1e-05,0.92282]
[1776575116791,68.87,75585.14,0.0,-0.00804,1e-05,0.92281]
[1776575121826,68.87,75587.29,0.0,-0.00803,1e-05,0.92118]
[1776575126861,68.87,75589.24,0.0,-0.00801,1e-05,0.91971]
[1776575131895,68.87,75587.04,0.0,-0.00801,1e-05,0.91946]
[1776575136930,68.87,75578.81,0.0,-0.00808,1e-05,0.9257]
[1776575141966,68.87,75577.68,0.0,-0.00808,1e-05,0.92656]
[1776575147000,68.87,75576.03,0.0,-0.0081,1e-05,0.92781]
[1776575153044,68.87,75574.51,0.0,-0.00811,1e-05,0.92897]
[1776575158081,68.87,75574.23,0.0,-0.00811,1e-05,0.92918]
[1776575163127,68.87,75565.77,0.0,-0.00818,1e-05,0.93565]
[1776575168153,68.87,75574.38,0.0,-0.00811,1e-05,0.92907]
[1776575174195,68.87,75580.25,0.0,-0.00807,1e-05,0.9246]
[1776575179235,68.87,75580.48,0.0,-0.00806,1e-05,0.92443]
[1776575184265,68.87,75582.61,0.0,-0.00805,1e-05,0.92281]
[1776575189300,68.87,75582.77,0.0,-0.00805,1e-05,0.92269]
[1776575194341,68.87,75583.17,0.0,-0.00803,1e-05,0.92048]
[1776575199376,68.87,75583.96,0.0,-0.00802,1e-05,0.91988]
[1776575204411,68.87,75587.48,0.0,-0.00799,1e-05,0.91722]
[1776575209446,68.87,75587.43,0.0,-0.00799,1e-05,0.91726]
[1776575214481,68.87,75587.64,0.0,-0.00799,1e-05,0.9171]
[1776575219518,68.87,75587.21,0.0,-0.008,1e-05,0.91742]
[1776575224559,68.87,75586.34,0.0,-0.008,1e-05,0.91808]
[1776575233617,68.87,75586.51,0.0,-0.008,1e-05,0.91795]
[1776575238651,68.87,75585.84,0.0,-0.00801,1e-05,0.91846]
[1776575243686,68.87,75585.48,0.0,-0.00801,1e-05,0.91873]
[1776575251741,68.87,75585.22,0.0,-0.00799,1e-05,0.91702]
[1776575256777,68.87,75586.51,0.0,-0.00799,1e-05,0.91604]
[1776575261813,68.87,75586.2,0.0,-0.00799,1e-05,0.91628]
[1776575269869,68.87,75584.94,0.0,-0.008,1e-05,0.91723]
[1776575274905,68.87,75583.06,0.0,-0.00801,1e-05,0.91865]
[1776575282961,68.87,75583.68,0.0,-0.00801,1e-05,0.91818]
[1776575288000,68.87,75583.83,0.0,-0.00801,1e-05,0.91806]
[1776575294041,68.87,75583.35,0.0,-0.00801,1e-05,0.91843]
[1776575300083,68.87,75581.91,0.0,-0.00802,1e-05,0.91951]
[1776575306125,68.87,75582.63,0.0,-0.00801,1e-05,0.91897]
[1776575314182,68.87,75582.53,0.0,-0.008,1e-05,0.91714]
[1776575324252,68.87,75582.92,0.0,-0.008,1e-05,0.91684]
[1776575336712,68.87,75583.65,0.0,-0.00799,1e-05,0.91629]
[1776575342384,68.87,75583.65,0.0,-0.00799,1e-05,0.91629]
[1776575348426,68.87,75577.28,0.0,-0.00804,1e-05,0.9211]
[1776575353461,68.87,75576.87,0.0,-0.00804,1e-05,0.92141]
[1776575358495,68.87,75577.83,0.0,-0.00803,1e-05,0.92069]
[1776575363530,68.87,75578.54,0.0,-0.00803,1e-05,0.92015]
[1776575369573,68.87,75583.38,0.0,-0.00799,1e-05,0.91649]
[1776575374608,68.87,75582.95,0.0,-0.00798,1e-05,0.91491]
[1776575379643,68.87,75580.31,0.0,-0.008,1e-05,0.9169]
[1776575387064,68.87,75579.13,0.0,-0.00801,1e-05,0.91779]
[1776575393740,68.87,75576.18,0.0,-0.00803,1e-05,0.92002]
[1776575398776,68.87,75574.35,0.0,-0.00805,1e-05,0.92141]
[1776575403813,68.87,75574.84,0.0,-0.00804,1e-05,0.92104]
[1776575408856,68.87,75573.1,0.0,-0.00805,1e-05,0.92235]
[1776575414663,68.87,75571.39,0.0,-0.00807,1e-05,0.92365]
[1776575419924,68.87,75569.52,0.0,-0.00808,1e-05,0.92507]
[1776575427346,68.87,75568.81,0.0,-0.00809,1e-05,0.92561]
[1776575433016,68.87,75568.19,0.0,-0.00808,1e-05,0.92416]
[1776575438036,68.87,75569.52,0.0,-0.00807,1e-05,0.92315]
[1776575447487,68.87,75568.87,0.0,-0.00807,1e-05,0.92364]
[1776575453158,68.87,75567.71,0.0,-0.00808,1e-05,0.92452]
[1776575459202,68.87,75567.5,0.0,-0.00808,1e-05,0.92468]
[1776575464235,68.87,75571.02,0.0,-0.00805,1e-05,0.92201]
[1776575469271,68.87,75570.22,0.0,-0.00806,1e-05,0.92262]
[1776575475321,68.87,75569.62,0.0,-0.00807,1e-05,0.92307]
[1776575481362,68.87,75568.69,0.0,-0.00807,1e-05,0.92378]
[1776575486399,68.87,75566.73,0.0,-0.00809,1e-05,0.92527]
[1776575492439,68.87,75565.56,0.0,-0.00808,1e-05,0.92424]
[1776575498482,68.87,75565.94,0.0,-0.00808,1e-05,0.92395]
[1776575504523,68.87,75565.95,0.0,-0.00808,1e-05,0.92394]
[1776575510567,68.87,75565.59,0.0,-0.00808,1e-05,0.92421]
[1776575517615,68.87,75566.02,0.0,-0.00808,1e-05,0.92389]
[1776575522650,68.87,75565.78,0.0,-0.00808,1e-05,0.92407]
[1776575528051,68.87,75566.6,0.0,-0.00807,1e-05,0.92345]
[1776575533727,68.87,75570.43,0.0,-0.00804,1e-05,0.92054]
[1776575538762,68.87,75572.91,0.0,-0.00802,1e-05,0.91866]
[1776575546819,68.87,75573.36,0.0,-0.00802,1e-05,0.91832]
[1776575552860,68.87,75576.85,0.0,-0.00798,1e-05,0.91378]
[1776575558264,68.87,75580.54,0.0,-0.00795,1e-05,0.911]
[1776575563938,68.87,75579.81,0.0,-0.00796,1e-05,0.91155]
[1776575573002,68.87,75579.17,0.0,-0.00796,1e-05,0.91203]
[1776575578407,68.87,75576.5,0.0,-0.00798,1e-05,0.91404]
[1776575588477,68.87,75576.56,0.0,-0.00798,1e-05,0.914]
[1776575595159,68.87,75574.72,0.0,-0.00799,1e-05,0.91538]
[1776575600190,68.87,75574.89,0.0,-0.00799,1e-05,0.91525]
[1776575606232,68.87,75568.51,0.0,-0.00804,1e-05,0.92008]
[1776575616302,68.87,75569.81,0.0,-0.00802,1e-05,0.91718]
[1776575622344,68.87,75574.5,0.0,-0.00798,1e-05,0.91364]
[1776575627379,68.87,75579.53,0.0,-0.00794,1e-05,0.90986]
[1776575632417,68.87,75583.52,0.0,-0.00791,1e-05,0.90686]
[1776575637452,68.87,75582.75,0.0,-0.00792,1e-05,0.90744]
[1776575643494,68.87,75581.44,0.0,-0.00793,1e-05,0.90842]
[1776575648529,68.87,75580.35,0.0,-0.00794,1e-05,0.90924]
[1776575653596,68.87,75580.54,0.0,-0.00793,1e-05,0.9091]
[1776575658630,68.87,75581.82,0.0,-0.00792,1e-05,0.90814]
[1776575666683,68.87,75582.22,0.0,-0.00792,1e-05,0.90784]
[1776575672725,68.87,75582.34,0.0,-0.0079,1e-05,0.90585]
[1776575677760,68.87,75583.0,0.0,-0.0079,1e-05,0.90535]
[1776575683802,68.87,75582.86,0.0,-0.0079,1e-05,0.90546]
[1776575688838,68.87,75582.42,0.0,-0.0079,1e-05,0.90579]
[1776575694883,68.87,75581.47,0.0,-0.00791,1e-05,0.9065]
[1776575699918,68.87,75580.69,0.0,-0.00792,1e-05,0.90708]
[1776575706963,68.87,75576.58,0.0,-0.00795,1e-05,0.91016]
[1776575712007,68.87,75576.25,0.0,-0.00795,1e-05,0.91041]
[1776575717034,68.87,75577.24,0.0,-0.00794,1e-05,0.90967]
[1776575728115,68.87,75579.34,0.0,-0.00793,1e-05,0.90809]
[1776575733146,68.87,75566.54,0.0,-0.00801,1e-05,0.91582]
[1776575738180,68.87,75555.75,0.0,-0.00809,1e-05,0.92399]
[1776575743215,68.87,75547.91,0.0,-0.00815,1e-05,0.92997]
[1776575748252,68.87,75539.86,0.0,-0.00821,1e-05,0.93615]
[1776575753286,68.87,75537.62,0.0,-0.00823,1e-05,0.93787]
[1776575758321,68.87,75535.04,0.0,-0.00825,1e-05,0.93986]
[1776575763356,68.87,75537.41,0.0,-0.00823,1e-05,0.93804]
[1776575768392,68.87,75542.49,0.0,-0.00819,1e-05,0.93413]
[1776575773434,68.87,75555.09,0.0,-0.0081,1e-05,0.9245]
[1776575775443,68.87,75570.57,0.0,-0.00798,1e-05,0.91278]
[1776575780476,68.87,75567.97,0.0,-0.008,1e-05,0.91474]
[1776575785512,68.87,75570.85,0.0,-0.00797,1e-05,0.91257]
[1776575790546,68.87,75573.97,0.0,-0.00795,1e-05,0.91022]
[1776575795581,68.87,75575.7,0.0,-0.00792,1e-05,0.90702]
[1776575800615,68.87,75576.87,0.0,-0.00791,1e-05,0.90614]
[1776575805651,68.87,75578.34,0.0,-0.0079,1e-05,0.90504]
[1776575810686,68.87,75579.3,0.0,-0.00789,1e-05,0.90432]
[1776575815720,68.87,75582.06,0.0,-0.00787,1e-05,0.90226]
[1776575820757,68.87,75583.09,0.0,-0.00787,1e-05,0.90149]
[1776575825793,68.87,75583.6,0.0,-0.00786,1e-05,0.90111]
[1776575830826,68.87,75583.01,0.0,-0.00787,1e-05,0.90155]
[1776575835861,68.87,75583.59,0.0,-0.00786,1e-05,0.90112]
[1776575840896,68.87,75582.41,0.0,-0.00787,1e-05,0.902]
[1776575845932,68.87,75585.33,0.0,-0.00785,1e-05,0.89982]
[1776575850967,68.87,75585.2,0.0,-0.00785,1e-05,0.89992]
[1776575856004,68.87,75584.64,0.0,-0.00784,1e-05,0.89844]
[1776575862045,68.87,75584.6,0.0,-0.00784,1e-05,0.89847]
[1776575870521,68.87,75584.5,0.0,-0.00784,1e-05,0.89855]
[1776575880591,68.87,75584.11,0.0,-0.00784,1e-05,0.89884]
[1776575886214,68.87,75581.31,0.0,-0.00786,1e-05,0.90092]
[1776575891249,68.87,75582.52,0.0,-0.00785,1e-05,0.90002]
[1776575897291,68.87,75582.54,0.0,-0.00785,1e-05,0.90001]
[1776575903333,68.87,75582.65,0.0,-0.00785,1e-05,0.89993]
[1776575908368,68.87,75582.49,0.0,-0.00785,1e-05,0.90004]
[1776575913403,68.87,75583.25,0.0,-0.00783,1e-05,0.89759]
[1776575918438,68.87,75585.64,0.0,-0.00782,1e-05,0.89581]
[1776575923476,68.87,75585.43,0.0,-0.00782,1e-05,0.89597]
[1776575928510,68.87,75585.49,0.0,-0.00782,1e-05,0.89592]
[1776575933545,68.87,75584.05,0.0,-0.00783,1e-05,0.89699]
[1776575938580,68.87,75583.92,0.0,-0.00783,1e-05,0.89709]
[1776575945629,68.87,75583.5,0.0,-0.00783,1e-05,0.8974]
[1776575951103,68.87,75583.38,0.0,-0.00783,1e-05,0.89749]
[1776575956706,68.87,75583.09,0.0,-0.00783,1e-05,0.8977]
[1776575961744,68.87,75583.62,0.0,-0.00783,1e-05,0.89731]
[1776575967786,68.87,75583.5,0.0,-0.00783,1e-05,0.8974]
[1776575972821,68.87,75583.75,0.0,-0.00781,1e-05,0.89532]
[1776575977858,68.87,75584.1,0.0,-0.00781,1e-05,0.89506]
[1776575991956,68.87,75585.31,0.0,-0.0078,1e-05,0.89417]
[1776575996990,68.87,75584.96,0.0,-0.0078,1e-05,0.89443]
[1776576002037,68.87,75584.76,0.0,-0.00781,1e-05,0.89458]
[1776576007066,68.87,75584.54,0.0,-0.00781,1e-05,0.89474]
[1776576013106,68.87,75586.53,0.0,-0.00779,1e-05,0.89326]
[1776576018142,68.87,75586.31,0.0,-0.00779,1e-05,0.89343]
[1776576026197,68.87,75585.48,0.0,-0.0078,1e-05,0.89404]
[1776576031665,68.87,75585.18,0.0,-0.00779,1e-05,0.89238]
[1776576038282,68.87,75585.05,0.0,-0.00779,1e-05,0.89247]
[1776576044325,68.87,75584.7,0.0,-0.00779,1e-05,0.89273]
[1776576049360,68.87,75585.08,0.0,-0.00779,1e-05,0.89245]
[1776576054394,68.87,75585.02,0.0,-0.00779,1e-05,0.8925]
[1776576059429,68.87,75584.84,0.0,-0.00779,1e-05,0.89263]
[1776576065480,68.87,75584.49,0.0,-0.00779,1e-05,0.89289]
[1776576070507,68.87,75582.68,0.0,-0.00781,1e-05,0.89423]
[1776576075541,68.87,75582.78,0.0,-0.0078,1e-05,0.89415]
[1776576080576,68.87,75581.73,0.0,-0.00781,1e-05,0.89493]
[1776576085611,68.87,75581.79,0.0,-0.00781,1e-05,0.89489]
[1776576090646,68.87,75581.98,0.0,-0.00781,1e-05,0.89475]
[1776576095681,68.87,75582.58,0.0,-0.00779,1e-05,0.89242]
[1776576102167,68.87,75582.75,0.0,-0.00779,1e-05,0.89229]
[1776576107766,68.87,75583.85,0.0,-0.00778,1e-05,0.89148]
[1776576112801,68.87,75584.12,0.0,-0.00778,1e-05,0.89128]
[1776576118843,68.87,75584.35,0.0,-0.00778,1e-05,0.89111]
[1776576123878,68.87,75584.19,0.0,-0.00778,1e-05,0.89122]
[1776576129921,68.87,75584.97,0.0,-0.00777,1e-05,0.89065]
[1776576134957,68.87,75585.02,0.0,-0.00777,1e-05,0.89061]
[1776576139993,68.87,75586.95,0.0,-0.00776,1e-05,0.88919]
[1776576145027,68.87,75588.81,0.0,-0.00774,1e-05,0.88781]
[1776576150060,68.87,75588.57,0.0,-0.00775,1e-05,0.88799]
[1776576155097,68.87,75587.69,0.0,-0.00774,1e-05,0.88676]
[1776576162594,68.87,75587.63,0.0,-0.00774,1e-05,0.8868]
[1776576169189,68.87,75587.63,0.0,-0.00774,1e-05,0.8868]
[1776576174228,68.87,75586.51,0.0,-0.00775,1e-05,0.88763]
[1776576179263,68.87,75586.18,0.0,-0.00775,1e-05,0.88787]
[1776576185305,68.87,75585.84,0.0,-0.00775,1e-05,0.88812]
[1776576190340,68.87,75585.63,0.0,-0.00775,1e-05,0.88828]
[1776576195375,68.87,75585.75,0.0,-0.00775,1e-05,0.88819]
[1776576202877,68.87,75585.28,0.0,-0.00775,1e-05,0.88854]
[1776576212948,68.87,75586.72,0.0,-0.00773,1e-05,0.88559]
[1776576223017,68.87,75584.71,0.0,-0.00774,1e-05,0.88707]
[1776576233087,68.87,75582.15,0.0,-0.00776,1e-05,0.88896]
[1776576238677,68.87,75580.6,0.0,-0.00777,1e-05,0.89011]
[1776576253228,68.87,75578.67,0.0,-0.00779,1e-05,0.89153]
[1776576259824,68.87,75578.09,0.0,-0.00779,1e-05,0.89196]
[1776576264861,68.87,75577.93,0.0,-0.00779,1e-05,0.89208]
[1776576271909,68.87,75577.85,0.0,-0.00778,1e-05,0.89025]
[1776576277952,68.87,75577.46,0.0,-0.00778,1e-05,0.89054]
[1776576283438,68.87,75577.27,0.0,-0.00778,1e-05,0.89068]
[1776576290036,68.87,75576.85,0.0,-0.00779,1e-05,0.89099]
[1776576296079,68.87,75576.6,0.0,-0.00779,1e-05,0.89118]
[1776576301114,68.87,75577.97,0.0,-0.00778,1e-05,0.89017]
[1776576306150,68.87,75577.86,0.0,-0.00778,1e-05,0.89025]
[1776576311184,68.87,75579.49,0.0,-0.00777,1e-05,0.88904]
[1776576318236,68.87,75579.38,0.0,-0.00777,1e-05,0.88912]
[1776576323718,68.87,75578.57,0.0,-0.00777,1e-05,0.88972]
[1776576329311,68.87,75578.57,0.0,-0.00777,1e-05,0.88972]
[1776576334347,68.87,75567.85,0.0,-0.00784,1e-05,0.89578]
[1776576339382,68.87,75568.63,0.0,-0.00783,1e-05,0.8952]
[1776576343814,68.87,75570.06,0.0,-0.00782,1e-05,0.89413]
[1776576343860,68.87,75570.06,0.0,-0.00782,1e-05,0.89413]
[1776576343866,68.87,75571.6,0.0,-0.00781,1e-05,0.89299]
[1776576349452,68.87,75573.16,0.0,-0.0078,1e-05,0.89184]
[1776576352316,68.87,75574.16,0.0,-0.00779,1e-05,0.8911]
[1776576352476,68.87,75574.75,0.0,-0.00778,1e-05,0.89066]
[1776576357509,68.87,75576.1,0.0,-0.00777,1e-05,0.88966]
[1776576362544,68.87,75578.82,0.0,-0.00775,1e-05,0.88765]
[1776576367579,68.87,75578.94,0.0,-0.00775,1e-05,0.88756]
[1776576373341,68.87,75579.94,0.0,-0.00775,1e-05,0.88683]
[1776576373444,68.87,75579.94,0.0,-0.00775,1e-05,0.88683]
[1776576373460,68.87,75580.99,0.0,-0.00774,1e-05,0.88605]
[1776576374669,68.87,75581.25,0.0,-0.00774,1e-05,0.88586]
[1776576374717,68.87,75581.58,0.0,-0.00773,1e-05,0.88562]
[1776576380672,68.87,75582.22,0.0,-0.00773,1e-05,0.88515]
[1776576385706,68.87,75583.45,0.0,-0.00772,1e-05,0.88424]
[1776576390743,68.87,75584.59,0.0,-0.00771,1e-05,0.8834]
[1776576395777,68.87,75584.71,0.0,-0.00769,1e-05,0.88144]
[1776576400816,68.87,75587.65,0.0,-0.00767,1e-05,0.87928]
[1776576405846,68.87,75588.62,0.0,-0.00767,1e-05,0.87857]
[1776576410888,68.87,75588.03,0.0,-0.00767,1e-05,0.87901]
[1776576415916,68.87,75582.54,0.0,-0.00771,1e-05,0.88303]
[1776576420952,68.87,75583.1,0.0,-0.00771,1e-05,0.88262]
[1776576431021,68.87,75586.2,0.0,-0.00768,1e-05,0.88035]
[1776576436056,68.87,75585.75,0.0,-0.00769,1e-05,0.88068]
[1776576441091,68.87,75585.65,0.0,-0.00769,1e-05,0.88075]
[1776576446126,68.87,75585.43,0.0,-0.00769,1e-05,0.88091]
[1776576452168,68.87,75585.4,0.0,-0.00767,1e-05,0.87906]
[1776576465260,68.87,75584.95,0.0,-0.00768,1e-05,0.87939]
[1776576471303,68.87,75585.02,0.0,-0.00768,1e-05,0.87934]
[1776576477344,68.87,75584.73,0.0,-0.00768,1e-05,0.87955]
[1776576484865,68.87,75584.75,0.0,-0.00768,1e-05,0.87954]
[1776576493458,68.87,75584.64,0.0,-0.00768,1e-05,0.87962]
[1776576498493,68.87,75584.82,0.0,-0.00768,1e-05,0.87948]
[1776576505008,68.87,75585.24,0.0,-0.00768,1e-05,0.87918]
[1776576515075,68.87,75585.06,0.0,-0.00766,1e-05,0.87744]
[1776576521656,68.87,75582.72,0.0,-0.00768,1e-05,0.87915]
[1776576527695,68.87,75581.42,0.0,-0.00769,1e-05,0.8801]
[1776576533749,68.87,75581.01,0.0,-0.00769,1e-05,0.8804]
[1776576539791,68.87,75579.51,0.0,-0.0077,1e-05,0.8815]
[1776576545285,68.87,75578.82,0.0,-0.00771,1e-05,0.88201]
[1776576552879,68.87,75578.82,0.0,-0.00771,1e-05,0.88201]
[1776576557917,68.87,75577.74,0.0,-0.00771,1e-05,0.8828]
[1776576565432,68.87,75577.58,0.0,-0.00772,1e-05,0.88292]
[1776576575501,68.87,75577.03,0.0,-0.0077,1e-05,0.88144]
[1776576585571,68.87,75576.64,0.0,-0.00771,1e-05,0.88173]
[1776576593210,68.87,75576.36,0.0,-0.00771,1e-05,0.88194]
[1776576599251,68.87,75576.29,0.0,-0.00771,1e-05,0.88199]
[1776576605711,68.87,75576.15,0.0,-0.00771,1e-05,0.88209]
[1776576611335,68.87,75576.06,0.0,-0.00771,1e-05,0.88216]
[1776576616371,68.87,75576.48,0.0,-0.00771,1e-05,0.88185]
[1776576621406,68.87,75591.96,0.0,-0.00759,1e-05,0.87054]
[1776576626449,68.87,75598.74,0.0,-0.00754,1e-05,0.86562]
[1776576630472,68.87,75610.5,0.0,-0.00746,1e-05,0.85715]
[1776576635508,68.87,75619.24,0.0,-0.00738,1e-05,0.84907]
[1776576639537,68.87,75631.62,0.0,-0.00729,1e-05,0.8403]
[1776576644610,68.87,75630.44,0.0,-0.0073,1e-05,0.84113]
[1776576650612,68.87,75631.97,0.0,-0.00729,1e-05,0.84005]
[1776576655651,68.87,75636.18,0.0,-0.00726,1e-05,0.83709]
[1776576658672,68.87,75651.81,0.0,-0.00715,1e-05,0.82616]
[1776576662696,68.87,75671.36,0.0,-0.00702,1e-05,0.81265]
[1776576667731,68.87,75668.81,0.0,-0.00704,1e-05,0.8144]
[1776576672775,68.87,75660.95,0.0,-0.00709,1e-05,0.81982]
[1776576677808,68.87,75664.36,0.0,-0.00707,1e-05,0.81747]
[1776576682844,68.87,75662.22,0.0,-0.00708,1e-05,0.81894]
[1776576687881,68.87,75666.97,0.0,-0.00705,1e-05,0.81567]
[1776576692915,68.87,75673.67,0.0,-0.00699,1e-05,0.8093]
[1776576697950,68.87,75676.28,0.0,-0.00697,1e-05,0.80752]
[1776576702987,68.87,75677.65,0.0,-0.00696,1e-05,0.80658]
[1776576708022,68.87,75677.35,0.0,-0.00696,1e-05,0.80679]
[1776576713055,68.87,75676.99,0.0,-0.00697,1e-05,0.80703]
[1776576718090,68.87,75671.12,0.0,-0.007,1e-05,0.81104]
[1776576723125,68.87,75666.05,0.0,-0.00704,1e-05,0.81452]
[1776576728160,68.87,75661.9,0.0,-0.00707,1e-05,0.81738]
[1776576730179,68.87,75650.73,0.0,-0.00715,1e-05,0.82511]
[1776576736637,68.87,75650.62,0.0,-0.00715,1e-05,0.82519]
[1776576743265,68.87,75650.57,0.0,-0.00715,1e-05,0.82522]
[1776576748302,68.87,75655.23,0.0,-0.00711,1e-05,0.82199]
[1776576753336,68.87,75661.84,0.0,-0.00705,1e-05,0.81564]
[1776576758372,68.87,75660.42,0.0,-0.00706,1e-05,0.81662]
[1776576764414,68.87,75663.01,0.0,-0.00705,1e-05,0.81483]
[1776576770457,68.87,75664.33,0.0,-0.00704,1e-05,0.81393]
[1776576775491,68.87,75654.06,0.0,-0.00711,1e-05,0.82101]
[1776576780528,68.87,75654.74,0.0,-0.0071,1e-05,0.82054]
[1776576786569,68.87,75653.4,0.0,-0.00711,1e-05,0.82147]
[1776576791607,68.87,75663.91,0.0,-0.00704,1e-05,0.81421]
[1776576796641,68.87,75667.9,0.0,-0.00701,1e-05,0.81148]
[1776576801677,68.87,75669.27,0.0,-0.007,1e-05,0.81054]
[1776576806712,68.87,75669.54,0.0,-0.007,1e-05,0.81035]
[1776576811746,68.87,75671.42,0.0,-0.00697,1e-05,0.8073]
[1776576816781,68.87,75674.9,0.0,-0.00695,1e-05,0.80492]
[1776576823831,68.87,75674.4,0.0,-0.00695,1e-05,0.80526]
[1776576828865,68.87,75675.1,0.0,-0.00695,1e-05,0.80479]
[1776576834908,68.87,75675.15,0.0,-0.00695,1e-05,0.80475]
[1776576839942,68.87,75676.27,0.0,-0.00694,1e-05,0.80399]
[1776576843971,68.87,75661.79,0.0,-0.00704,1e-05,0.81389]
[1776576849007,68.87,75660.53,0.0,-0.00705,1e-05,0.81476]
[1776576854041,68.87,75667.19,0.0,-0.007,1e-05,0.81019]
[1776576860084,68.87,75672.17,0.0,-0.00697,1e-05,0.80678]
[1776576865118,68.87,75669.96,0.0,-0.00698,1e-05,0.80829]
[1776576872167,68.87,75669.49,0.0,-0.00697,1e-05,0.80684]
[1776576877635,68.87,75669.14,0.0,-0.00697,1e-05,0.80708]
[1776576886265,68.87,75669.37,0.0,-0.00697,1e-05,0.80693]
[1776576893313,68.87,75669.45,0.0,-0.00697,1e-05,0.80687]
[1776576898349,68.87,75671.18,0.0,-0.00696,1e-05,0.80569]
[1776576903385,68.87,75671.88,0.0,-0.00696,1e-05,0.80521]
[1776576909425,68.87,75671.15,0.0,-0.00696,1e-05,0.80571]
[1776576916475,68.87,75670.88,0.0,-0.00696,1e-05,0.8059]
[1776576926548,68.87,75670.67,0.0,-0.00696,1e-05,0.80604]
[1776576932587,68.87,75670.57,0.0,-0.00695,1e-05,0.80434]
[1776576938058,68.87,75670.84,0.0,-0.00695,1e-05,0.80416]
[1776576944671,68.87,75671.27,0.0,-0.00694,1e-05,0.80386]
[1776576949706,68.87,75670.91,0.0,-0.00695,1e-05,0.80411]
[1776576954741,68.87,75671.04,0.0,-0.00695,1e-05,0.80402]
[1776576959782,68.87,75671.29,0.0,-0.00694,1e-05,0.80385]
[1776576964821,68.87,75671.29,0.0,-0.00694,1e-05,0.80385]
[1776576970858,68.87,75669.67,0.0,-0.00696,1e-05,0.80495]
[1776576975894,68.87,75670.52,0.0,-0.00695,1e-05,0.80437]
[1776576980929,68.87,75670.57,0.0,-0.00695,1e-05,0.80434]
[1776576985964,68.87,75673.73,0.0,-0.00693,1e-05,0.80219]
[1776576990998,68.87,75677.87,0.0,-0.00689,1e-05,0.79762]
[1776576998049,68.87,75679.23,0.0,-0.00688,1e-05,0.7967]
[1776577007112,68.87,75680.92,0.0,-0.00686,1e-05,0.79556]
[1776577012146,68.87,75682.46,0.0,-0.00685,1e-05,0.79452]
[1776577017181,68.87,75681.81,0.0,-0.00686,1e-05,0.79496]
[1776577023223,68.87,75679.05,0.0,-0.00688,1e-05,0.79683]
[1776577028258,68.87,75678.54,0.0,-0.00688,1e-05,0.79717]
[1776577033293,68.87,75675.11,0.0,-0.0069,1e-05,0.79949]
[1776577038761,68.87,75673.95,0.0,-0.00691,1e-05,0.80028]
[1776577044372,68.87,75672.9,0.0,-0.00692,1e-05,0.80099]
[1776577049407,68.87,75671.8,0.0,-0.00693,1e-05,0.80174]
[1776577056455,68.87,75673.64,0.0,-0.0069,1e-05,0.79873]
[1776577058902,68.87,75657.59,0.0,-0.00701,1e-05,0.80966]
[1776577065517,68.87,75656.13,0.0,-0.00702,1e-05,0.81066]
[1776577070553,68.87,75651.89,0.0,-0.00705,1e-05,0.81358]
[1776577077601,68.87,75650.82,0.0,-0.00705,1e-05,0.81431]
[1776577082636,68.87,75659.2,0.0,-0.007,1e-05,0.80856]
[1776577089132,68.87,75659.63,0.0,-0.00699,1e-05,0.80827]
[1776577094723,68.87,75660.05,0.0,-0.00699,1e-05,0.80798]
[1776577099756,68.87,75651.73,0.0,-0.00705,1e-05,0.81369]
[1776577104790,68.87,75650.51,0.0,-0.00706,1e-05,0.81453]
[1776577109826,68.87,75649.68,0.0,-0.00706,1e-05,0.8151]
[1776577115870,68.87,75650.0,0.0,-0.00704,1e-05,0.81309]
[1776577120903,68.87,75648.87,0.0,-0.00705,1e-05,0.81387]
[1776577129411,68.87,75649.36,0.0,-0.00705,1e-05,0.81353]
[1776577136008,68.87,75649.31,0.0,-0.00705,1e-05,0.81357]
[1776577141043,68.87,75649.37,0.0,-0.00705,1e-05,0.81353]
[1776577146078,68.87,75655.93,0.0,-0.007,1e-05,0.80902]
[1776577151113,68.87,75656.23,0.0,-0.007,1e-05,0.80882]
[1776577156148,68.87,75655.03,0.0,-0.00701,1e-05,0.80964]
[1776577163197,68.87,75653.52,0.0,-0.00702,1e-05,0.81068]
[1776577169240,68.87,75652.6,0.0,-0.00703,1e-05,0.81131]
[1776577174274,68.87,75652.46,0.0,-0.00701,1e-05,0.80962]
[1776577179764,68.87,75652.63,0.0,-0.00701,1e-05,0.80951]
[1776577187365,68.87,75652.28,0.0,-0.00701,1e-05,0.80975]
[1776577192400,68.87,75651.18,0.0,-0.00702,1e-05,0.8105]
[1776577198442,68.87,75651.54,0.0,-0.00702,1e-05,0.81025]
[1776577204484,68.87,75651.33,0.0,-0.00702,1e-05,0.8104]
[1776577209975,68.87,75651.34,0.0,-0.00702,1e-05,0.81039]
[1776577218584,68.87,75651.35,0.0,-0.00702,1e-05,0.81038]
[1776577223617,68.87,75646.8,0.0,-0.00705,1e-05,0.81351]
[1776577228653,68.87,75647.4,0.0,-0.00705,1e-05,0.8131]
[1776577233687,68.87,75647.45,0.0,-0.00703,1e-05,0.81128]
[1776577238721,68.87,75645.99,0.0,-0.00704,1e-05,0.81228]
[1776577244765,68.87,75646.2,0.0,-0.00704,1e-05,0.81214]
[1776577250258,68.87,75646.61,0.0,-0.00704,1e-05,0.81186]
[1776577260328,68.87,75646.65,0.0,-0.00704,1e-05,0.81183]
[1776577265914,68.87,75646.79,0.0,-0.00704,1e-05,0.81173]
[1776577279003,68.87,75646.87,0.0,-0.00704,1e-05,0.81168]
[1776577284042,68.87,75646.84,0.0,-0.00704,1e-05,0.8117]
[1776577289078,68.87,75646.62,0.0,-0.00704,1e-05,0.81185]
[1776577290540,68.87,75634.33,0.0,-0.00712,1e-05,0.82034]
[1776577296126,68.87,75632.7,0.0,-0.00712,1e-05,0.81967]
[1776577301167,68.87,75630.15,0.0,-0.00714,1e-05,0.82144]
[1776577306204,68.87,75624.03,0.0,-0.00718,1e-05,0.8257]
[1776577311241,68.87,75621.73,0.0,-0.0072,1e-05,0.8273]
[1776577316274,68.87,75621.98,0.0,-0.00719,1e-05,0.82713]
[1776577322316,68.87,75620.18,0.0,-0.00721,1e-05,0.82839]
[1776577327352,68.87,75632.11,0.0,-0.00712,1e-05,0.82008]
[1776577332436,68.87,75631.62,0.0,-0.00713,1e-05,0.82042]
[1776577339483,68.87,75631.52,0.0,-0.00713,1e-05,0.82049]
[1776577344518,68.87,75628.57,0.0,-0.00715,1e-05,0.82254]
[1776577349551,68.87,75626.93,0.0,-0.00716,1e-05,0.82368]
[1776577355594,68.87,75627.29,0.0,-0.00714,1e-05,0.82163]
[1776577361035,68.87,75624.91,0.0,-0.00716,1e-05,0.82328]
[1776577367679,68.87,75624.77,0.0,-0.00716,1e-05,0.82338]
[1776577373721,68.87,75617.57,0.0,-0.00721,1e-05,0.8284]
[1776577378756,68.87,75617.74,0.0,-0.00721,1e-05,0.82828]
[1776577388827,68.87,75611.67,0.0,-0.00725,1e-05,0.83254]
[1776577393862,68.87,75614.52,0.0,-0.00723,1e-05,0.83054]
[1776577401313,68.87,75617.0,0.0,-0.00721,1e-05,0.8288]
[1776577407964,68.87,75617.0,0.0,-0.00721,1e-05,0.8288]
[1776577412994,68.87,75618.77,0.0,-0.00719,1e-05,0.82576]
[1776577419038,68.87,75619.04,0.0,-0.00718,1e-05,0.82557]
[1776577426087,68.87,75619.35,0.0,-0.00718,1e-05,0.82535]
[1776577431523,68.87,75619.76,0.0,-0.00718,1e-05,0.82506]
[1776577440187,68.87,75620.0,0.0,-0.00718,1e-05,0.8249]
[1776577445221,68.87,75621.36,0.0,-0.00717,1e-05,0.82395]
[1776577451664,68.87,75620.96,0.0,-0.00717,1e-05,0.82423]
[1776577457304,68.87,75621.09,0.0,-0.00717,1e-05,0.82414]
[1776577464354,68.87,75621.38,0.0,-0.00717,1e-05,0.82394]
[1776577469388,68.87,75624.14,0.0,-0.00715,1e-05,0.82201]
[1776577476439,68.87,75623.96,0.0,-0.00713,1e-05,0.82034]
[1776577481473,68.87,75622.75,0.0,-0.00714,1e-05,0.82118]
[1776577486508,68.87,75616.76,0.0,-0.00718,1e-05,0.82535]
[1776577491943,68.87,75616.28,0.0,-0.00719,1e-05,0.82569]
[1776577499599,68.87,75615.97,0.0,-0.00719,1e-05,0.8259]
[1776577505642,68.87,75615.55,0.0,-0.00719,1e-05,0.82619]
[1776577510676,68.87,75614.91,0.0,-0.0072,1e-05,0.82664]
[1776577515714,68.87,75613.57,0.0,-0.00721,1e-05,0.82758]
[1776577520757,68.87,75612.56,0.0,-0.00721,1e-05,0.82829]
[1776577525790,68.87,75610.51,0.0,-0.00723,1e-05,0.82972]
[1776577532224,68.87,75611.13,0.0,-0.00721,1e-05,0.82747]
[1776577540893,68.87,75611.31,0.0,-0.00721,1e-05,0.82735]
[1776577545929,68.87,75611.47,0.0,-0.00721,1e-05,0.82724]
[1776577552363,68.87,75611.57,0.0,-0.00721,1e-05,0.82717]
[1776577559020,68.87,75612.06,0.0,-0.0072,1e-05,0.82682]
[1776577564055,68.87,75613.95,0.0,-0.00719,1e-05,0.8255]
[1776577570098,68.87,75613.8,0.0,-0.00719,1e-05,0.82561]
[1776577577147,68.87,75612.99,0.0,-0.0072,1e-05,0.82617]
[1776577582573,68.87,75613.03,0.0,-0.0072,1e-05,0.82615]
[1776577588225,68.87,75613.53,0.0,-0.00719,1e-05,0.8258]
[1776577593258,68.87,75612.84,0.0,-0.00718,1e-05,0.82447]
[1776577598293,68.87,75614.1,0.0,-0.00717,1e-05,0.82359]
[1776577603328,68.87,75613.75,0.0,-0.00717,1e-05,0.82383]
[1776577608363,68.87,75614.11,0.0,-0.00717,1e-05,0.82358]
[1776577614406,68.87,75614.79,0.0,-0.00717,1e-05,0.82311]
[1776577620453,68.87,75605.4,0.0,-0.00723,1e-05,0.82967]
[1776577625492,68.87,75606.3,0.0,-0.00723,1e-05,0.82904]
[1776577630528,68.87,75603.33,0.0,-0.00725,1e-05,0.83113]
[1776577638583,68.87,75603.91,0.0,-0.00724,1e-05,0.83072]
[1776577653065,68.87,75612.12,0.0,-0.00717,1e-05,0.82316]
[1776577658727,68.87,75617.27,0.0,-0.00714,1e-05,0.81958]
[1776577663758,68.87,75620.37,0.0,-0.00711,1e-05,0.81743]
[1776577668796,68.87,75620.44,0.0,-0.00711,1e-05,0.81738]
[1776577673828,68.87,75628.44,0.0,-0.00706,1e-05,0.81186]
[1776577679871,68.87,75623.72,0.0,-0.00709,1e-05,0.81511]
[1776577690944,68.87,75621.55,0.0,-0.00711,1e-05,0.81661]
[1776577697996,68.87,75620.29,0.0,-0.00711,1e-05,0.81749]
[1776577703422,68.87,75620.22,0.0,-0.00711,1e-05,0.81753]
[1776577708791,68.87,75620.22,0.0,-0.00711,1e-05,0.81753]
[1776577714108,68.87,75622.69,0.0,-0.00708,1e-05,0.81403]
[1776577719144,68.87,75622.99,0.0,-0.00708,1e-05,0.81382]
[1776577725186,68.87,75622.89,0.0,-0.00708,1e-05,0.81389]
[1776577731229,68.87,75622.94,0.0,-0.00708,1e-05,0.81386]
[1776577736268,68.87,75621.8,0.0,-0.00709,1e-05,0.81464]
[1776577742306,68.87,75621.59,0.0,-0.00709,1e-05,0.81479]
[1776577752373,68.87,75621.55,0.0,-0.00709,1e-05,0.81482]
[1776577762443,68.87,75621.67,0.0,-0.00709,1e-05,0.81473]
[1776577772517,68.87,75622.68,0.0,-0.00707,1e-05,0.81224]
[1776577779565,68.87,75621.55,0.0,-0.00708,1e-05,0.81302]
[1776577784604,68.87,75620.53,0.0,-0.00708,1e-05,0.81373]
[1776577790643,68.87,75620.65,0.0,-0.00708,1e-05,0.81364]
[1776577795678,68.87,75620.96,0.0,-0.00708,1e-05,0.81343]
[1776577800713,68.87,75621.7,0.0,-0.00707,1e-05,0.81292]
[1776577805748,68.87,75621.83,0.0,-0.00707,1e-05,0.81283]
[1776577814811,68.87,75621.88,0.0,-0.00707,1e-05,0.81279]
[1776577820853,68.87,75621.7,0.0,-0.00707,1e-05,0.81292]
[1776577826896,68.87,75621.85,0.0,-0.00707,1e-05,0.81282]
[1776577834342,68.87,75621.85,0.0,-0.00706,1e-05,0.81102]
[1776577839986,68.87,75621.85,0.0,-0.00706,1e-05,0.81102]
[1776577852070,68.87,75622.07,0.0,-0.00706,1e-05,0.81087]
[1776577862137,68.87,75621.96,0.0,-0.00706,1e-05,0.81095]
[1776577867177,68.87,75621.96,0.0,-0.00706,1e-05,0.81095]
[1776577873217,68.87,75621.59,0.0,-0.00706,1e-05,0.8112]
[1776577879260,68.87,75621.65,0.0,-0.00706,1e-05,0.81116]
[1776577884697,68.87,75621.91,0.0,-0.00706,1e-05,0.81098]
[1776577892351,68.87,75621.91,0.0,-0.00704,1e-05,0.80919]
[1776577898392,68.87,75621.76,0.0,-0.00704,1e-05,0.80929]
[1776577903428,68.87,75621.78,0.0,-0.00704,1e-05,0.80928]
[1776577908467,68.87,75610.13,0.0,-0.00712,1e-05,0.81733]
[1776577913499,68.87,75607.81,0.0,-0.00714,1e-05,0.81894]
[1776577918533,68.87,75601.56,0.0,-0.00718,1e-05,0.82329]
[1776577922562,68.87,75589.41,0.0,-0.00727,1e-05,0.8318]
[1776577927597,68.87,75590.39,0.0,-0.00726,1e-05,0.83112]
[1776577933638,68.87,75597.51,0.0,-0.00721,1e-05,0.82612]
[1776577938675,68.87,75597.25,0.0,-0.00721,1e-05,0.8263]
[1776577945117,68.87,75596.73,0.0,-0.00722,1e-05,0.82667]
[1776577950760,68.87,75595.39,0.0,-0.00723,1e-05,0.8276]
[1776577956801,68.87,75594.51,0.0,-0.00722,1e-05,0.8264]
[1776577961836,68.87,75590.93,0.0,-0.00724,1e-05,0.82891]
[1776577966871,68.87,75581.06,0.0,-0.00731,1e-05,0.83587]
[1776577971907,68.87,75573.5,0.0,-0.00737,1e-05,0.84123]
[1776577976941,68.87,75575.46,0.0,-0.00735,1e-05,0.83983]
[1776577981976,68.87,75575.55,0.0,-0.00735,1e-05,0.83977]
[1776577988018,68.87,75576.83,0.0,-0.00734,1e-05,0.83886]
[1776577993054,68.87,75577.66,0.0,-0.00734,1e-05,0.83827]
[1776578002119,68.87,75577.13,0.0,-0.00734,1e-05,0.83865]
[1776578011179,68.87,75577.11,0.0,-0.00733,1e-05,0.83683]
[1776578025678,68.87,75576.41,0.0,-0.00733,1e-05,0.83732]
[1776578031321,68.87,75576.19,0.0,-0.00733,1e-05,0.83748]
[1776578041387,68.87,75576.12,0.0,-0.00733,1e-05,0.83753]
[1776578046425,68.87,75576.17,0.0,-0.00733,1e-05,0.83749]
[1776578053474,68.87,75576.34,0.0,-0.00733,1e-05,0.83737]
[1776578060522,68.87,75576.14,0.0,-0.00733,1e-05,0.83751]
[1776578065962,68.87,75575.98,0.0,-0.00733,1e-05,0.83763]
[1776578071601,68.87,75575.42,0.0,-0.00732,1e-05,0.83619]
[1776578077644,68.87,75574.79,0.0,-0.00733,1e-05,0.83664]
[1776578086104,68.87,75574.65,0.0,-0.00733,1e-05,0.83673]
[1776578091741,68.87,75574.69,0.0,-0.00733,1e-05,0.83671]
[1776578098791,68.87,75575.25,0.0,-0.00732,1e-05,0.83631]
[1776578104835,68.87,75575.68,0.0,-0.00732,1e-05,0.83601]
[1776578114900,68.87,75575.76,0.0,-0.00732,1e-05,0.83595]
[1776578123967,68.87,75575.73,0.0,-0.00732,1e-05,0.83597]
[1776578129002,68.87,75572.46,0.0,-0.00734,1e-05,0.83829]
[1776578135048,68.87,75571.91,0.0,-0.00733,1e-05,0.83684]
[1776578140080,68.87,75571.37,0.0,-0.00734,1e-05,0.83722]
[1776578146524,68.87,75570.61,0.0,-0.00734,1e-05,0.83776]
[1776578156594,68.87,75570.69,0.0,-0.00734,1e-05,0.8377]
[1776578164249,68.87,75572.23,0.0,-0.00733,1e-05,0.83661]
[1776578169284,68.87,75562.64,0.0,-0.0074,1e-05,0.84343]
[1776578175327,68.87,75565.25,0.0,-0.00738,1e-05,0.84157]
[1776578180361,68.87,75566.32,0.0,-0.00737,1e-05,0.84081]
[1776578185397,68.87,75566.38,0.0,-0.00737,1e-05,0.84076]
[1776578190431,68.87,75564.45,0.0,-0.00739,1e-05,0.84214]
[1776578195467,68.87,75564.48,0.0,-0.00737,1e-05,0.84027]
[1776578200501,68.87,75564.17,0.0,-0.00737,1e-05,0.84049]
[1776578205536,68.87,75565.93,0.0,-0.00736,1e-05,0.83924]
[1776578210580,68.87,75568.37,0.0,-0.00734,1e-05,0.83751]
[1776578215607,68.87,75570.64,0.0,-0.00733,1e-05,0.8359]
[1776578220642,68.87,75575.51,0.0,-0.00729,1e-05,0.83246]
[1776578225676,68.87,75578.74,0.0,-0.00727,1e-05,0.83018]
[1776578230711,68.87,75581.4,0.0,-0.00725,1e-05,0.82831]
[1776578235746,68.87,75580.24,0.0,-0.00726,1e-05,0.82913]
[1776578241788,68.87,75579.17,0.0,-0.00726,1e-05,0.82988]
[1776578247232,68.87,75572.42,0.0,-0.00731,1e-05,0.83464]
[1776578252865,68.87,75575.46,0.0,-0.00728,1e-05,0.83067]
[1776578260924,68.87,75576.9,0.0,-0.00727,1e-05,0.82965]
[1776578265960,68.87,75579.71,0.0,-0.00725,1e-05,0.82768]
[1776578269351,68.87,75580.39,0.0,-0.00724,1e-05,0.8272]
[1776578269387,68.87,75580.31,0.0,-0.00724,1e-05,0.82726]
[1776578275022,68.87,75579.64,0.0,-0.00725,1e-05,0.82773]
[1776578277004,68.87,75579.47,0.0,-0.00725,1e-05,0.82785]
[1776578277036,68.87,75578.73,0.0,-0.00725,1e-05,0.82837]
[1776578282073,68.87,75576.3,0.0,-0.00727,1e-05,0.83007]
[1776578287513,68.87,75573.56,0.0,-0.00729,1e-05,0.83201]
[1776578293149,68.87,75574.78,0.0,-0.00728,1e-05,0.83115]
[1776578298183,68.87,75573.99,0.0,-0.00729,1e-05,0.8317]
[1776578304229,68.87,75573.4,0.0,-0.00729,1e-05,0.83212]
[1776578309261,68.87,75575.32,0.0,-0.00728,1e-05,0.83076]
[1776578314296,68.87,75576.28,0.0,-0.00725,1e-05,0.82826]
[1776578321346,68.87,75577.13,0.0,-0.00725,1e-05,0.82766]
[1776578327387,68.87,75582.01,0.0,-0.00721,1e-05,0.82424]
[1776578333429,68.87,75578.72,0.0,-0.00724,1e-05,0.82655]
[1776578338464,68.87,75577.37,0.0,-0.00725,1e-05,0.8275]
[1776578343505,68.87,75575.56,0.0,-0.00726,1e-05,0.82877]
[1776578348541,68.87,75574.85,0.0,-0.00726,1e-05,0.82927]
[1776578354581,68.87,75575.65,0.0,-0.00726,1e-05,0.8287]
[1776578359616,68.87,75576.72,0.0,-0.00725,1e-05,0.82795]
[1776578364651,68.87,75576.02,0.0,-0.00726,1e-05,0.82844]
[1776578369686,68.87,75576.9,0.0,-0.00725,1e-05,0.82783]
[1776578378144,68.87,75577.03,0.0,-0.00723,1e-05,0.82591]
[1776578383784,68.87,75573.77,0.0,-0.00726,1e-05,0.8282]
[1776578398288,68.87,75578.2,0.0,-0.00723,1e-05,0.82509]
[1776578403926,68.87,75578.4,0.0,-0.00722,1e-05,0.82495]
[1776578409967,68.87,75571.94,0.0,-0.00727,1e-05,0.82949]
[1776578418436,68.87,75568.1,0.0,-0.0073,1e-05,0.83219]
[1776578426081,68.87,75566.4,0.0,-0.00731,1e-05,0.83339]
[1776578435143,68.87,75561.57,0.0,-0.00733,1e-05,0.83497]
[1776578440178,68.87,75562.45,0.0,-0.00732,1e-05,0.83435]
[1776578448647,68.87,75561.5,0.0,-0.00733,1e-05,0.83502]
[1776578454277,68.87,75562.65,0.0,-0.00732,1e-05,0.83421]
[1776578460320,68.87,75560.43,0.0,-0.00734,1e-05,0.83578]
[1776578465356,68.87,75549.48,0.0,-0.00741,1e-05,0.84357]
[1776578471399,68.87,75546.99,0.0,-0.00743,1e-05,0.84535]
[1776578473415,68.87,75533.58,0.0,-0.00753,1e-05,0.85499]
[1776578478447,68.87,75534.08,0.0,-0.00753,1e-05,0.85463]
[1776578483483,68.87,75526.42,0.0,-0.00758,1e-05,0.86018]
[1776578488518,68.87,75517.99,0.0,-0.00765,1e-05,0.86632]
[1776578495567,68.87,75514.37,0.0,-0.00766,1e-05,0.86707]
[1776578500600,68.87,75513.05,0.0,-0.00767,1e-05,0.86804]
[1776578505637,68.87,75526.96,0.0,-0.00756,1e-05,0.85791]
[1776578510672,68.87,75538.77,0.0,-0.00748,1e-05,0.84939]
[1776578515707,68.87,75537.51,0.0,-0.00749,1e-05,0.85029]
[1776578520744,68.87,75537.09,0.0,-0.00749,1e-05,0.85059]
[1776578525778,68.87,75537.8,0.0,-0.00748,1e-05,0.85008]
[1776578533833,68.87,75538.74,0.0,-0.00748,1e-05,0.84941]
[1776578539282,68.87,75546.57,0.0,-0.00742,1e-05,0.8438]
[1776578544911,68.87,75552.38,0.0,-0.00738,1e-05,0.83965]
[1776578549946,68.87,75551.19,0.0,-0.00739,1e-05,0.8405]
[1776578554984,68.87,75553.05,0.0,-0.00736,1e-05,0.83733]
[1776578560016,68.87,75558.16,0.0,-0.00732,1e-05,0.83371]
[1776578565051,68.87,75559.54,0.0,-0.00731,1e-05,0.83273]
[1776578570087,68.87,75564.0,0.0,-0.00728,1e-05,0.82959]
[1776578575123,68.87,75559.88,0.0,-0.00731,1e-05,0.83249]
[1776578581164,68.87,75560.45,0.0,-0.0073,1e-05,0.83209]
[1776578586199,68.87,75562.93,0.0,-0.00729,1e-05,0.83034]
[1776578588212,68.87,75543.92,0.0,-0.00742,1e-05,0.84384]
[1776578593248,68.87,75541.63,0.0,-0.00744,1e-05,0.84548]
[1776578597276,68.87,75527.39,0.0,-0.00754,1e-05,0.85572]
[1776578602316,68.87,75520.96,0.0,-0.00759,1e-05,0.86038]
[1776578604325,68.87,75497.23,0.0,-0.00777,1e-05,0.87777]
[1776578609773,68.87,75496.2,0.0,-0.00778,1e-05,0.87853]
[1776578615402,68.87,75496.11,0.0,-0.00776,1e-05,0.87669]
[1776578619843,68.87,75508.04,0.0,-0.00767,1e-05,0.86792]
[1776578625471,68.87,75502.44,0.0,-0.00771,1e-05,0.87203]
[1776578630507,68.87,75505.13,0.0,-0.00769,1e-05,0.87005]
[1776578635553,68.87,75508.57,0.0,-0.00767,1e-05,0.86753]
[1776578640581,68.87,75505.32,0.0,-0.00769,1e-05,0.86992]
[1776578644603,68.87,75516.4,0.0,-0.00761,1e-05,0.86182]
[1776578649639,68.87,75511.44,0.0,-0.00765,1e-05,0.86544]
[1776578654675,68.87,75512.51,0.0,-0.00764,1e-05,0.86465]
[1776578658704,68.87,75482.41,0.0,-0.00786,1e-05,0.88686]
[1776578659711,68.87,75466.85,0.0,-0.00798,1e-05,0.89852]
[1776578664753,68.87,75477.0,0.0,-0.00791,1e-05,0.8909]
[1776578669788,68.87,75490.81,0.0,-0.0078,1e-05,0.88061]
[1776578674828,68.87,75496.11,0.0,-0.00774,1e-05,0.87479]
[1776578679857,68.87,75499.72,0.0,-0.00772,1e-05,0.87213]
[1776578685900,68.87,75499.67,0.0,-0.00772,1e-05,0.87217]
[1776578690934,68.87,75491.79,0.0,-0.00778,1e-05,0.87798]
[1776578695969,68.87,75483.95,0.0,-0.00784,1e-05,0.88379]
[1776578702016,68.87,75484.57,0.0,-0.00783,1e-05,0.88333]
[1776578705039,68.87,75496.11,0.0,-0.00774,1e-05,0.87479]
[1776578710477,68.87,75495.46,0.0,-0.00775,1e-05,0.87527]
[1776578717121,68.87,75495.49,0.0,-0.00775,1e-05,0.87525]
[1776578722159,68.87,75496.91,0.0,-0.00774,1e-05,0.8742]
[1776578728199,68.87,75497.5,0.0,-0.00773,1e-05,0.87376]
[1776578734240,68.87,75497.9,0.0,-0.00771,1e-05,0.87157]
[1776578740690,68.87,75498.44,0.0,-0.00771,1e-05,0.87117]
[1776578749345,68.87,75498.7,0.0,-0.00771,1e-05,0.87098]
[1776578754381,68.87,75498.99,0.0,-0.00771,1e-05,0.87077]
[1776578759415,68.87,75499.52,0.0,-0.0077,1e-05,0.87038]
[1776578764451,68.87,75508.1,0.0,-0.00764,1e-05,0.8641]
[1776578769485,68.87,75506.14,0.0,-0.00765,1e-05,0.86553]
[1776578774523,68.87,75501.53,0.0,-0.00769,1e-05,0.8689]
[1776578780970,68.87,75501.44,0.0,-0.00769,1e-05,0.86897]
[1776578788617,68.87,75501.16,0.0,-0.00769,1e-05,0.86917]
[1776578793653,68.87,75506.17,0.0,-0.00764,1e-05,0.86362]
[1776578798688,68.87,75509.25,0.0,-0.00761,1e-05,0.86137]
[1776578803724,68.87,75513.01,0.0,-0.00759,1e-05,0.85864]
[1776578808758,68.87,75512.07,0.0,-0.00759,1e-05,0.85932]
[1776578813794,68.87,75520.18,0.0,-0.00753,1e-05,0.85344]
[1776578818831,68.87,75517.39,0.0,-0.00755,1e-05,0.85546]
[1776578823864,68.87,75518.91,0.0,-0.00754,1e-05,0.85436]
[1776578827891,68.87,75531.74,0.0,-0.00745,1e-05,0.84513]
[1776578832926,68.87,75528.13,0.0,-0.00747,1e-05,0.84772]
[1776578837962,68.87,75522.02,0.0,-0.00752,1e-05,0.85211]
[1776578842998,68.87,75517.91,0.0,-0.00755,1e-05,0.85508]
[1776578849039,68.87,75516.26,0.0,-0.00756,1e-05,0.85628]
[1776578854074,68.87,75515.19,0.0,-0.00755,1e-05,0.85518]
[1776578860117,68.87,75507.45,0.0,-0.00761,1e-05,0.8608]
[1776578867171,68.87,75507.3,0.0,-0.00761,1e-05,0.86091]
[1776578877235,68.87,75507.34,0.0,-0.00761,1e-05,0.86088]
[1776578882271,68.87,75512.01,0.0,-0.00758,1e-05,0.85748]
[1776578888315,68.87,75502.99,0.0,-0.00764,1e-05,0.86405]
[1776578893348,68.87,75502.0,0.0,-0.00765,1e-05,0.86477]
[1776578899390,68.87,75502.5,0.0,-0.00765,1e-05,0.86441]
[1776578908453,68.87,75502.37,0.0,-0.00765,1e-05,0.8645]
[1776578913488,68.87,75502.32,0.0,-0.00763,1e-05,0.86265]
[1776578918524,68.87,75501.63,0.0,-0.00764,1e-05,0.86315]
[1776578924565,68.87,75501.58,0.0,-0.00764,1e-05,0.86319]
[1776578929601,68.87,75501.71,0.0,-0.00764,1e-05,0.86309]
[1776578935642,68.87,75500.58,0.0,-0.00765,1e-05,0.86392]
[1776578940677,68.87,75500.85,0.0,-0.00764,1e-05,0.86372]
[1776578947726,68.87,75511.41,0.0,-0.00757,1e-05,0.85604]
[1776578953169,68.87,75513.17,0.0,-0.00755,1e-05,0.85476]
[1776578953201,68.87,75497.56,0.0,-0.00767,1e-05,0.86613]
[1776578954479,68.87,75497.56,0.0,-0.00767,1e-05,0.86613]
[1776578954777,68.87,75451.32,0.0,-0.00802,1e-05,0.90053]
[1776578955784,68.87,75436.69,0.0,-0.00814,1e-05,0.91164]
[1776578960820,68.87,75428.42,0.0,-0.0082,1e-05,0.91792]
[1776578965857,68.86,75429.36,0.0,-0.00819,1e-05,0.91707]
[1776578970894,68.86,75433.63,0.0,-0.00816,1e-05,0.91367]
[1776578975930,68.86,75435.3,0.0,-0.00813,1e-05,0.91036]
[1776578981970,68.86,75435.56,0.0,-0.00812,1e-05,0.91011]
[1776578987008,68.86,75438.7,0.0,-0.0081,1e-05,0.90767]
[1776578992045,68.86,75439.21,0.0,-0.00809,1e-05,0.90727]
[1776578995063,68.86,75450.29,0.0,-0.00801,1e-05,0.89887]
[1776579003119,68.86,75448.54,0.0,-0.00802,1e-05,0.90019]
[1776579008154,68.86,75444.44,0.0,-0.00805,1e-05,0.9033]
[1776579013189,68.86,75453.51,0.0,-0.00798,1e-05,0.89644]
[1776579018224,68.86,75462.19,0.0,-0.00792,1e-05,0.88991]
[1776579021246,68.86,75473.62,0.0,-0.00783,1e-05,0.88139]
[1776579028295,68.86,75480.09,0.0,-0.00778,1e-05,0.87659]
[1776579037357,68.86,75483.57,0.0,-0.00774,1e-05,0.87211]
[1776579042393,68.86,75487.68,0.0,-0.00771,1e-05,0.86909]
[1776579048435,68.86,75489.04,0.0,-0.0077,1e-05,0.86809]
[1776579054477,68.86,75490.97,0.0,-0.00768,1e-05,0.86667]
[1776579060519,68.86,75492.11,0.0,-0.00767,1e-05,0.86584]
[1776579065556,68.86,75498.98,0.0,-0.00762,1e-05,0.86082]
[1776579071597,68.86,75499.44,0.0,-0.00762,1e-05,0.86049]
[1776579076631,68.86,75498.98,0.0,-0.00762,1e-05,0.86082]
[1776579081669,68.86,75498.62,0.0,-0.00762,1e-05,0.86108]
[1776579086701,68.86,75488.1,0.0,-0.0077,1e-05,0.86878]
[1776579091737,68.86,75489.27,0.0,-0.00768,1e-05,0.86602]
[1776579098787,68.86,75492.3,0.0,-0.00765,1e-05,0.8638]
[1776579105835,68.86,75494.41,0.0,-0.00764,1e-05,0.86226]
[1776579110869,68.86,75495.13,0.0,-0.00763,1e-05,0.86174]
[1776579115904,68.86,75495.18,0.0,-0.00763,1e-05,0.8617]
[1776579121950,68.86,75494.94,0.0,-0.00763,1e-05,0.86188]
[1776579126982,68.86,75495.19,0.0,-0.00763,1e-05,0.86169]
[1776579133442,68.86,75495.59,0.0,-0.00763,1e-05,0.8614]
[1776579140077,68.86,75495.59,0.0,-0.00763,1e-05,0.8614]
[1776579145111,68.86,75499.06,0.0,-0.0076,1e-05,0.85887]
[1776579151216,68.86,75500.41,0.0,-0.00758,1e-05,0.85601]
[1776579152171,68.86,75483.08,0.0,-0.00771,1e-05,0.86866]
[1776579153170,68.86,75462.32,0.0,-0.00786,1e-05,0.88403]
[1776579155191,68.86,75451.02,0.0,-0.00795,1e-05,0.89248]
[1776579160218,68.86,75448.22,0.0,-0.00797,1e-05,0.89454]
[1776579165253,68.86,75438.39,0.0,-0.00805,1e-05,0.90192]
[1776579170288,68.86,75439.57,0.0,-0.00804,1e-05,0.90098]
[1776579175327,68.86,75440.8,0.0,-0.00803,1e-05,0.90001]
[1776579180358,68.86,75451.72,0.0,-0.00794,1e-05,0.89176]
[1776579185393,68.86,75445.8,0.0,-0.00799,1e-05,0.89622]
[1776579190437,68.86,75446.77,0.0,-0.00798,1e-05,0.89549]
[1776579195473,68.86,75446.19,0.0,-0.00799,1e-05,0.89593]
[1776579200509,68.86,75444.93,0.0,-0.008,1e-05,0.89688]
[1776579206550,68.86,75435.75,0.0,-0.00807,1e-05,0.90383]
[1776579211586,68.86,75433.36,0.0,-0.00807,1e-05,0.90369]
[1776579218635,68.86,75430.77,0.0,-0.00809,1e-05,0.90566]
[1776579224085,68.86,75429.5,0.0,-0.0081,1e-05,0.90662]
[1776579230719,68.86,75433.8,0.0,-0.00807,1e-05,0.90335]
[1776579235759,68.86,75434.28,0.0,-0.00806,1e-05,0.90299]
[1776579240791,68.86,75432.86,0.0,-0.00807,1e-05,0.90407]
[1776579245827,68.86,75432.57,0.0,-0.00808,1e-05,0.90429]
[1776579250862,68.86,75425.67,0.0,-0.00813,1e-05,0.90954]
[1776579255896,68.86,75428.45,0.0,-0.00811,1e-05,0.9074]
[1776579260931,68.86,75432.54,0.0,-0.00808,1e-05,0.90428]
[1776579265966,68.86,75427.79,0.0,-0.00811,1e-05,0.9079]
[1776579271002,68.86,75421.08,0.0,-0.00815,1e-05,0.91102]
[1776579276040,68.86,75421.31,0.0,-0.00815,1e-05,0.91081]
[1776579281073,68.86,75421.19,0.0,-0.00815,1e-05,0.91087]
[1776579286111,68.85,75414.55,0.0,-0.0082,1e-05,0.91591]
[1776579291144,68.85,75416.06,0.0,-0.00819,1e-05,0.91466]
[1776579297187,68.85,75416.31,0.0,-0.00818,1e-05,0.91435]
[1776579302220,68.85,75419.3,0.0,-0.00816,1e-05,0.91196]
[1776579307270,68.85,75406.2,0.0,-0.00826,1e-05,0.92189]
[1776579312304,68.85,75411.19,0.0,-0.00822,1e-05,0.91787]
[1776579317340,68.84,75417.29,0.0,-0.00817,1e-05,0.91304]
[1776579322387,68.84,75415.7,0.0,-0.00818,1e-05,0.91414]
[1776579324391,68.84,75402.08,0.0,-0.00829,1e-05,0.92454]
[1776579329428,68.84,75400.7,0.0,-0.0083,1e-05,0.9254]
[1776579330443,68.84,75366.4,0.0,-0.00858,1e-05,0.95227]
[1776579331443,68.84,75340.16,0.0,-0.00878,1e-05,0.9711]
[1776579331987,68.84,75340.16,0.0,-0.00878,1e-05,0.9711]
[1776579332452,68.83,75335.78,0.0,-0.00881,1e-05,0.9745]
[1776579332969,68.83,75335.78,0.0,-0.00881,1e-05,0.9745]
[1776579333465,68.83,75324.48,0.0,-0.00891,1e-05,0.98368]
[1776579335470,68.83,75337.07,0.0,-0.0088,1e-05,0.973]
[1776579340506,68.82,75340.06,0.0,-0.00877,1e-05,0.96994]
[1776579345541,68.81,75333.73,0.0,-0.00881,1e-05,0.97439]
[1776579349570,68.81,75322.65,0.0,-0.0089,1e-05,0.98284]
[1776579354603,68.76,75323.15,0.0,-0.00886,1e-05,0.97908]
[1776579359639,68.72,75334.34,0.0,-0.00874,1e-05,0.96699]
[1776579364673,68.72,75334.95,0.0,-0.00873,1e-05,0.96592]
[1776579369713,68.71,75346.25,0.0,-0.00863,1e-05,0.9563]
[1776579374753,68.7,75371.01,0.0,-0.00842,1e-05,0.93622]
[1776579376765,68.7,75385.23,0.0,-0.0083,1e-05,0.92496]
[1776579380793,68.7,75404.0,0.0,-0.00815,1e-05,0.91032]
[1776579385829,68.7,75411.71,0.0,-0.00809,1e-05,0.90441]
[1776579390862,68.7,75413.22,0.0,-0.00807,1e-05,0.90326]
[1776579396904,68.7,75412.59,0.0,-0.00806,1e-05,0.90178]
[1776579401938,68.7,75414.69,0.0,-0.00805,1e-05,0.90018]
[1776579406974,68.7,75414.76,0.0,-0.00805,1e-05,0.90013]
[1776579412012,68.7,75404.11,0.0,-0.00813,1e-05,0.90825]
[1776579417044,68.7,75406.17,0.0,-0.00811,1e-05,0.90668]
[1776579422082,68.7,75395.62,0.0,-0.0082,1e-05,0.91477]
[1776579424094,68.7,75383.77,0.0,-0.00829,1e-05,0.92392]
[1776579425529,68.7,75371.24,0.0,-0.00839,1e-05,0.93367]
[1776579431144,68.7,75365.46,0.0,-0.00844,1e-05,0.93796]
[1776579436177,68.66,75364.58,0.0,-0.00842,1e-05,0.93615]
[1776579441212,68.64,75358.58,0.0,-0.00845,1e-05,0.9392]
[1776579446248,68.63,75359.62,0.0,-0.00844,1e-05,0.93763]
[1776579451282,68.63,75360.1,0.0,-0.00841,1e-05,0.93499]
[1776579456318,68.63,75361.64,0.0,-0.0084,1e-05,0.93355]
[1776579461353,68.62,75367.83,0.0,-0.00834,1e-05,0.92851]
[1776579465811,68.62,75381.26,0.0,-0.00823,1e-05,0.91799]
[1776579471424,68.62,75386.28,0.0,-0.00819,1e-05,0.91408]
[1776579476461,68.62,75377.62,0.0,-0.00826,1e-05,0.92071]
[1776579478474,68.62,75365.83,0.0,-0.00836,1e-05,0.92984]
[1776579483509,68.62,75363.85,0.0,-0.00837,1e-05,0.93116]
[1776579488547,68.62,75359.34,0.0,-0.00841,1e-05,0.9347]
[1776579493583,68.61,75362.82,0.0,-0.00838,1e-05,0.93185]
[1776579503652,68.6,75364.41,0.0,-0.00835,1e-05,0.92912]
[1776579509695,68.59,75360.74,0.0,-0.00837,1e-05,0.93122]
[1776579514731,68.58,75343.36,0.0,-0.00849,1e-05,0.94257]
[1776579519770,68.58,75340.46,0.0,-0.00852,1e-05,0.9448]
[1776579524811,68.58,75345.34,0.0,-0.00847,1e-05,0.94057]
[1776579528839,68.57,75360.22,0.0,-0.00835,1e-05,0.92855]
[1776579529845,68.57,75375.83,0.0,-0.00822,1e-05,0.91642]
[1776579534879,68.57,75381.11,0.0,-0.00818,1e-05,0.91222]
[1776579539915,68.57,75388.94,0.0,-0.00812,1e-05,0.90614]
[1776579544951,68.57,75393.89,0.0,-0.00808,1e-05,0.90231]
[1776579546965,68.57,75408.07,0.0,-0.00796,1e-05,0.89154]
[1776579551998,68.57,75410.96,0.0,-0.00794,1e-05,0.88936]
[1776579557034,68.57,75411.08,0.0,-0.00794,1e-05,0.88926]
[1776579562068,68.57,75403.44,0.0,-0.008,1e-05,0.89504]
[1776579568110,68.57,75402.66,0.0,-0.00801,1e-05,0.89563]
[1776579574155,68.57,75403.85,0.0,-0.00798,1e-05,0.89278]
[1776579579189,68.57,75402.66,0.0,-0.00799,1e-05,0.89368]
[1776579584225,68.57,75401.18,0.0,-0.008,1e-05,0.89481]
[1776579589262,68.57,75390.19,0.0,-0.00809,1e-05,0.90317]
[1776579594294,68.57,75389.43,0.0,-0.00809,1e-05,0.90375]
[1776579599335,68.57,75392.06,0.0,-0.00807,1e-05,0.90174]
[1776579604369,68.57,75398.19,0.0,-0.00803,1e-05,0.89708]
[1776579609405,68.57,75391.0,0.0,-0.00808,1e-05,0.90255]
[1776579614441,68.57,75390.12,0.0,-0.00809,1e-05,0.90323]
[1776579619474,68.57,75395.13,0.0,-0.00805,1e-05,0.8994]
[1776579624513,68.57,75394.07,0.0,-0.00806,1e-05,0.90021]
[1776579629551,68.57,75395.71,0.0,-0.00804,1e-05,0.89896]
[1776579634580,68.57,75400.68,0.0,-0.00799,1e-05,0.89324]
[1776579639615,68.57,75401.58,0.0,-0.00798,1e-05,0.89255]
[1776579644651,68.57,75402.61,0.0,-0.00797,1e-05,0.89177]
[1776579649689,68.57,75402.16,0.0,-0.00798,1e-05,0.89211]
[1776579654720,68.57,75402.16,0.0,-0.00798,1e-05,0.89211]
[1776579659756,68.57,75402.64,0.0,-0.00797,1e-05,0.89175]
[1776579664790,68.57,75409.01,0.0,-0.00792,1e-05,0.88694]
[1776579669830,68.57,75415.31,0.0,-0.00788,1e-05,0.88221]
[1776579671842,68.57,75429.6,0.0,-0.00777,1e-05,0.87155]
[1776579674865,68.57,75446.73,0.0,-0.00764,1e-05,0.85892]
[1776579679900,68.57,75454.05,0.0,-0.00758,1e-05,0.85357]
[1776579684936,68.57,75455.16,0.0,-0.00757,1e-05,0.85276]
[1776579689970,68.57,75458.06,0.0,-0.00755,1e-05,0.85065]
[1776579695012,68.57,75452.66,0.0,-0.00757,1e-05,0.8527]
[1776579700041,68.57,75454.79,0.0,-0.00756,1e-05,0.85114]
[1776579705076,68.57,75458.53,0.0,-0.00753,1e-05,0.84843]
[1776579711117,68.57,75457.14,0.0,-0.00754,1e-05,0.84944]
[1776579717610,68.57,75459.3,0.0,-0.00753,1e-05,0.84787]
[1776579723201,68.57,75452.29,0.0,-0.00758,1e-05,0.85297]
[1776579728236,68.57,75453.43,0.0,-0.00757,1e-05,0.85213]
[1776579733277,68.57,75440.67,0.0,-0.00766,1e-05,0.86147]
[1776579738306,68.57,75440.0,0.0,-0.00767,1e-05,0.86196]
[1776579746362,68.57,75440.39,0.0,-0.00767,1e-05,0.86168]
[1776579751398,68.57,75439.2,0.0,-0.00766,1e-05,0.86065]
[1776579756433,68.57,75438.99,0.0,-0.00766,1e-05,0.8608]
[1776579761467,68.57,75432.18,0.0,-0.00771,1e-05,0.86582]
[1776579766503,68.57,75438.04,0.0,-0.00767,1e-05,0.8615]
[1776579771537,68.57,75439.73,0.0,-0.00766,1e-05,0.86026]
[1776579776572,68.57,75438.25,0.0,-0.00767,1e-05,0.86135]
[1776579781607,68.57,75437.95,0.0,-0.00767,1e-05,0.86157]
[1776579788114,68.57,75438.13,0.0,-0.00767,1e-05,0.86144]
[1776579793691,68.57,75438.17,0.0,-0.00767,1e-05,0.86141]
[1776579798726,68.57,75437.86,0.0,-0.00767,1e-05,0.86163]
[1776579803760,68.57,75440.22,0.0,-0.00765,1e-05,0.8599]
[1776579809803,68.57,75444.21,0.0,-0.00762,1e-05,0.85698]
[1776579814840,68.57,75446.67,0.0,-0.00759,1e-05,0.85329]
[1776579819874,68.57,75447.65,0.0,-0.00758,1e-05,0.85257]
[1776579824910,68.57,75448.25,0.0,-0.00758,1e-05,0.85213]
[1776579829949,68.57,75445.31,0.0,-0.0076,1e-05,0.85428]
[1776579834984,68.57,75444.5,0.0,-0.0076,1e-05,0.85487]
[1776579840037,68.57,75432.98,0.0,-0.00769,1e-05,0.86332]
[1776579845056,68.57,75433.67,0.0,-0.00768,1e-05,0.86281]
[1776579850091,68.57,75437.35,0.0,-0.00766,1e-05,0.86011]
[1776579856133,68.57,75433.79,0.0,-0.00768,1e-05,0.86273]
[1776579861169,68.57,75439.71,0.0,-0.00764,1e-05,0.85838]
[1776579865197,68.57,75452.78,0.0,-0.00754,1e-05,0.84884]
[1776579870233,68.57,75461.05,0.0,-0.00748,1e-05,0.84285]
[1776579876275,68.57,75462.19,0.0,-0.00746,1e-05,0.84015]
[1776579881310,68.57,75464.51,0.0,-0.00744,1e-05,0.83848]
[1776579886349,68.57,75465.04,0.0,-0.00743,1e-05,0.8381]
[1776579892388,68.57,75465.63,0.0,-0.00743,1e-05,0.83768]
[1776579897425,68.57,75465.07,0.0,-0.00743,1e-05,0.83808]
[1776579902459,68.57,75465.24,0.0,-0.00743,1e-05,0.83796]
[1776579907494,68.57,75461.27,0.0,-0.00746,1e-05,0.84082]
[1776579912528,68.57,75463.08,0.0,-0.00745,1e-05,0.83951]
[1776579917564,68.57,75464.2,0.0,-0.00744,1e-05,0.83871]
[1776579922599,68.57,75463.81,0.0,-0.00744,1e-05,0.83899]
[1776579927634,68.57,75464.05,0.0,-0.00744,1e-05,0.83881]
[1776579933677,68.57,75463.85,0.0,-0.00743,1e-05,0.83709]
[1776579939178,68.57,75463.42,0.0,-0.00743,1e-05,0.8374]
[1776579944754,68.57,75464.08,0.0,-0.00743,1e-05,0.83693]
[1776579949794,68.57,75464.28,0.0,-0.00742,1e-05,0.83678]
[1776579954823,68.57,75463.94,0.0,-0.00743,1e-05,0.83703]
[1776579959859,68.57,75462.14,0.0,-0.00744,1e-05,0.83832]
[1776579964893,68.57,75453.23,0.0,-0.00751,1e-05,0.84475]
[1776579967424,68.57,75451.83,0.0,-0.00752,1e-05,0.84576]
[1776579967916,68.57,75450.11,0.0,-0.00753,1e-05,0.84701]
[1776579972950,68.57,75451.29,0.0,-0.00752,1e-05,0.84615]
[1776579976267,68.57,75451.98,0.0,-0.00752,1e-05,0.84565]
[1776579976368,68.57,75452.35,0.0,-0.00751,1e-05,0.84539]
[1776579982017,68.57,75455.38,0.0,-0.00749,1e-05,0.84319]
[1776579987051,68.57,75457.24,0.0,-0.00748,1e-05,0.84185]
[1776579992086,68.57,75458.14,0.0,-0.00745,1e-05,0.83933]
[1776579997122,68.57,75457.75,0.0,-0.00746,1e-05,0.83961]
[1776580001311,68.57,75457.35,0.0,-0.00746,1e-05,0.8399]
[1776580001443,68.57,75456.85,0.0,-0.00746,1e-05,0.84026]
[1776580001545,68.57,75456.85,0.0,-0.00746,1e-05,0.84026]
[1776580007191,68.57,75457.59,0.0,-0.00746,1e-05,0.83972]
[1776580013234,68.57,75457.1,0.0,-0.00746,1e-05,0.84008]
[1776580019276,68.57,75457.59,0.0,-0.00746,1e-05,0.83972]
[1776580026325,68.57,75458.35,0.0,-0.00745,1e-05,0.83918]
[1776580031362,68.57,75459.68,0.0,-0.00744,1e-05,0.83822]
[1776580036395,68.57,75464.64,0.0,-0.00741,1e-05,0.83466]
[1776580041431,68.57,75468.34,0.0,-0.00738,1e-05,0.83201]
[1776580046465,68.57,75467.97,0.0,-0.00738,1e-05,0.83227]
[1776580054521,68.57,75467.01,0.0,-0.00737,1e-05,0.8311]
[1776580060019,68.57,75465.76,0.0,-0.00738,1e-05,0.83199]
[1776580065601,68.57,75465.17,0.0,-0.00739,1e-05,0.83242]
[1776580070635,68.57,75464.65,0.0,-0.00739,1e-05,0.83279]
[1776580076677,68.57,75464.59,0.0,-0.00739,1e-05,0.83283]
[1776580081712,68.57,75464.57,0.0,-0.00739,1e-05,0.83284]
[1776580090234,68.57,75462.64,0.0,-0.0074,1e-05,0.83423]
[1776580096817,68.57,75462.62,0.0,-0.0074,1e-05,0.83424]
[1776580102859,68.57,75462.87,0.0,-0.0074,1e-05,0.83406]
[1776580107897,68.57,75463.15,0.0,-0.0074,1e-05,0.83386]
[1776580113939,68.57,75462.48,0.0,-0.00739,1e-05,0.83248]
[1776580118987,68.57,75463.25,0.0,-0.00738,1e-05,0.83193]
[1776580124018,68.57,75455.42,0.0,-0.00744,1e-05,0.83754]
[1776580130524,68.57,75454.5,0.0,-0.00745,1e-05,0.8382]
[1776580136102,68.57,75444.47,0.0,-0.00752,1e-05,0.84545]
[1776580142146,68.57,75446.2,0.0,-0.00751,1e-05,0.8442]
[1776580147187,68.57,75443.7,0.0,-0.00753,1e-05,0.84601]
[1776580152215,68.57,75444.48,0.0,-0.00752,1e-05,0.84544]
[1776580157252,68.57,75444.46,0.0,-0.00752,1e-05,0.84546]
[1776580162287,68.57,75442.67,0.0,-0.00754,1e-05,0.84676]
[1776580170807,68.57,75441.75,0.0,-0.00754,1e-05,0.84742]
[1776580176384,68.57,75438.4,0.0,-0.00755,1e-05,0.84797]
[1776580183433,68.57,75438.46,0.0,-0.00755,1e-05,0.84793]
[1776580190483,68.57,75438.62,0.0,-0.00755,1e-05,0.84781]
[1776580195518,68.57,75438.69,0.0,-0.00755,1e-05,0.84776]
[1776580200552,68.57,75438.49,0.0,-0.00755,1e-05,0.84791]
[1776580211640,68.57,75440.9,0.0,-0.00753,1e-05,0.84616]
[1776580216676,68.57,75440.91,0.0,-0.00753,1e-05,0.84615]
[1776580221710,68.57,75451.32,0.0,-0.00746,1e-05,0.83862]
[1776580226747,68.57,75461.87,0.0,-0.00738,1e-05,0.83105]
[1776580232790,68.57,75462.35,0.0,-0.00736,1e-05,0.82885]
[1776580241302,68.57,75464.44,0.0,-0.00734,1e-05,0.82736]
[1776580246891,68.57,75464.63,0.0,-0.00734,1e-05,0.82722]
[1776580251926,68.57,75464.6,0.0,-0.00734,1e-05,0.82724]
[1776580256960,68.57,75464.54,0.0,-0.00734,1e-05,0.82729]
[1776580261996,68.57,75463.91,0.0,-0.00735,1e-05,0.82774]
[1776580267032,68.57,75464.44,0.0,-0.00734,1e-05,0.82736]
[1776580272066,68.57,75465.87,0.0,-0.00733,1e-05,0.82634]
[1776580277103,68.57,75467.96,0.0,-0.00732,1e-05,0.82485]
[1776580282137,68.57,75467.17,0.0,-0.00732,1e-05,0.82542]
[1776580288179,68.57,75466.83,0.0,-0.00733,1e-05,0.82566]
[1776580290194,68.57,75478.18,0.0,-0.00724,1e-05,0.81762]
[1776580295228,68.57,75480.97,0.0,-0.00721,1e-05,0.81382]
[1776580300267,68.57,75481.13,0.0,-0.00721,1e-05,0.8137]
[1776580304293,68.57,75469.29,0.0,-0.00729,1e-05,0.82206]
[1776580311341,68.57,75467.98,0.0,-0.0073,1e-05,0.82299]
[1776580317391,68.57,75466.31,0.0,-0.00731,1e-05,0.82417]
[1776580322425,68.57,75464.76,0.0,-0.00732,1e-05,0.82527]
[1776580328465,68.57,75459.6,0.0,-0.00736,1e-05,0.82895]
[1776580333499,68.57,75459.04,0.0,-0.00737,1e-05,0.82935]
[1776580341555,68.57,75459.53,0.0,-0.00736,1e-05,0.829]
[1776580347597,68.57,75460.14,0.0,-0.00736,1e-05,0.82857]
[1776580352631,68.57,75460.46,0.0,-0.00734,1e-05,0.82648]
[1776580357668,68.57,75462.63,0.0,-0.00732,1e-05,0.82493]
[1776580362703,68.57,75461.66,0.0,-0.00733,1e-05,0.82562]
[1776580367738,68.57,75459.85,0.0,-0.00734,1e-05,0.82691]
[1776580372773,68.57,75451.44,0.0,-0.00741,1e-05,0.83292]
[1776580377809,68.57,75453.92,0.0,-0.00739,1e-05,0.83115]
[1776580382843,68.57,75461.06,0.0,-0.00734,1e-05,0.82605]
[1776580387878,68.57,75464.48,0.0,-0.00731,1e-05,0.82362]
[1776580393921,68.57,75464.86,0.0,-0.00731,1e-05,0.82335]
[1776580398957,68.57,75471.78,0.0,-0.00726,1e-05,0.81845]
[1776580403991,68.57,75475.15,0.0,-0.00723,1e-05,0.81607]
[1776580408023,68.57,75488.91,0.0,-0.00714,1e-05,0.80642]
[1776580413060,68.57,75484.71,0.0,-0.00715,1e-05,0.80753]
[1776580418093,68.57,75478.2,0.0,-0.0072,1e-05,0.81209]
[1776580422573,68.57,75490.68,0.0,-0.00711,1e-05,0.80337]
[1776580429171,68.57,75500.42,0.0,-0.00704,1e-05,0.79662]
[1776580434206,68.57,75500.4,0.0,-0.00704,1e-05,0.79663]
[1776580440248,68.57,75497.84,0.0,-0.00706,1e-05,0.7984]
[1776580445284,68.57,75504.31,0.0,-0.00701,1e-05,0.79393]
[1776580452786,68.57,75501.64,0.0,-0.00703,1e-05,0.79578]
[1776580458374,68.57,75503.56,0.0,-0.00702,1e-05,0.79445]
[1776580463409,68.57,75504.59,0.0,-0.00701,1e-05,0.79374]
[1776580468445,68.57,75504.66,0.0,-0.00701,1e-05,0.79369]
[1776580473485,68.57,75505.06,0.0,-0.00699,1e-05,0.79161]
[1776580478518,68.57,75508.03,0.0,-0.00697,1e-05,0.78958]
[1776580484559,68.57,75508.2,0.0,-0.00697,1e-05,0.78946]
[1776580493066,68.57,75508.42,0.0,-0.00697,1e-05,0.78931]
[1776580498659,68.57,75508.27,0.0,-0.00697,1e-05,0.78941]
[1776580503696,68.57,75509.39,0.0,-0.00696,1e-05,0.78864]
[1776580508729,68.57,75510.64,0.0,-0.00695,1e-05,0.78779]
[1776580513764,68.57,75516.74,0.0,-0.00691,1e-05,0.78362]
[1776580521820,68.57,75515.22,0.0,-0.00692,1e-05,0.78466]
[1776580527863,68.57,75514.95,0.0,-0.00692,1e-05,0.78484]
[1776580532897,68.57,75508.85,0.0,-0.00695,1e-05,0.78721]
[1776580537932,68.57,75507.4,0.0,-0.00696,1e-05,0.78821]
[1776580543974,68.57,75506.22,0.0,-0.00697,1e-05,0.78902]
[1776580550018,68.57,75506.5,0.0,-0.00697,1e-05,0.78882]
[1776580556062,68.57,75506.19,0.0,-0.00697,1e-05,0.78904]
[1776580561095,68.57,75509.81,0.0,-0.00694,1e-05,0.78656]
[1776580567136,68.57,75511.36,0.0,-0.00693,1e-05,0.7855]
[1776580572173,68.57,75511.61,0.0,-0.00693,1e-05,0.78533]
[1776580577208,68.57,75511.35,0.0,-0.00693,1e-05,0.78551]
[1776580582244,68.57,75509.76,0.0,-0.00694,1e-05,0.78659]
[1776580587278,68.57,75509.8,0.0,-0.00694,1e-05,0.78656]
[1776580592313,68.57,75509.77,0.0,-0.00693,1e-05,0.78479]
[1776580597348,68.57,75509.64,0.0,-0.00693,1e-05,0.78488]
[1776580602384,68.57,75504.61,0.0,-0.00696,1e-05,0.78832]
[1776580607419,68.57,75504.46,0.0,-0.00696,1e-05,0.78842]
[1776580613915,68.57,75501.98,0.0,-0.00698,1e-05,0.79012]
[1776580619502,68.57,75505.25,0.0,-0.00696,1e-05,0.78788]
[1776580624537,68.57,75507.01,0.0,-0.00695,1e-05,0.78668]
[1776580629572,68.57,75506.51,0.0,-0.00695,1e-05,0.78702]
[1776580634609,68.57,75506.71,0.0,-0.00695,1e-05,0.78688]
[1776580639642,68.57,75506.8,0.0,-0.00695,1e-05,0.78682]
[1776580648706,68.57,75507.13,0.0,-0.00695,1e-05,0.78659]
[1776580653744,68.57,75509.16,0.0,-0.00692,1e-05,0.78341]
[1776580664820,68.57,75509.12,0.0,-0.00692,1e-05,0.78344]
[1776580669859,68.57,75510.35,0.0,-0.00691,1e-05,0.7826]
[1776580674890,68.57,75510.51,0.0,-0.00691,1e-05,0.78249]
[1776580679925,68.57,75517.66,0.0,-0.00686,1e-05,0.77763]
[1776580684961,68.57,75519.85,0.0,-0.00684,1e-05,0.77615]
[1776580690007,68.57,75513.27,0.0,-0.00689,1e-05,0.78061]
[1776580695037,68.57,75513.09,0.0,-0.00689,1e-05,0.78074]
[1776580700072,68.57,75511.28,0.0,-0.0069,1e-05,0.78197]
[1776580708130,68.57,75510.14,0.0,-0.00691,1e-05,0.78274]
[1776580713162,68.57,75511.31,0.0,-0.00689,1e-05,0.78016]
[1776580718197,68.57,75511.04,0.0,-0.00689,1e-05,0.78034]
[1776580724689,68.57,75510.79,0.0,-0.00689,1e-05,0.78051]
[1776580731289,68.57,75513.55,0.0,-0.00687,1e-05,0.77864]
[1776580737330,68.57,75513.16,0.0,-0.00687,1e-05,0.7789]
[1776580742366,68.57,75509.66,0.0,-0.0069,1e-05,0.78128]
[1776580747401,68.57,75514.46,0.0,-0.00686,1e-05,0.77802]
[1776580752435,68.57,75517.07,0.0,-0.00685,1e-05,0.77625]
[1776580757470,68.57,75522.26,0.0,-0.00681,1e-05,0.77275]
[1776580762505,68.57,75520.61,0.0,-0.00682,1e-05,0.77386]
[1776580767540,68.57,75516.3,0.0,-0.00685,1e-05,0.77677]
[1776580775039,68.57,75508.89,0.0,-0.00689,1e-05,0.78001]
[1776580780632,68.57,75499.87,0.0,-0.00695,1e-05,0.78616]
[1776580782647,68.57,75484.27,0.0,-0.00706,1e-05,0.7969]
[1776580787681,68.57,75488.37,0.0,-0.00703,1e-05,0.79407]
[1776580792717,68.57,75485.79,0.0,-0.00705,1e-05,0.79585]
[1776580801780,68.57,75483.52,0.0,-0.00706,1e-05,0.79742]
[1776580806815,68.57,75477.85,0.0,-0.0071,1e-05,0.80135]
[1776580814873,68.57,75475.1,0.0,-0.00712,1e-05,0.80327]
[1776580819906,68.57,75476.78,0.0,-0.00711,1e-05,0.8021]
[1776580825389,68.57,75476.92,0.0,-0.00711,1e-05,0.802]
[1776580830985,68.57,75476.68,0.0,-0.00711,1e-05,0.80217]
[1776580836020,68.57,75469.07,0.0,-0.00715,1e-05,0.80564]
[1776580842061,68.57,75468.03,0.0,-0.00716,1e-05,0.80637]
[1776580851128,68.57,75467.47,0.0,-0.00716,1e-05,0.80676]
[1776580861195,68.57,75467.71,0.0,-0.00716,1e-05,0.80659]
[1776580866229,68.57,75469.83,0.0,-0.00715,1e-05,0.80511]
[1776580871265,68.57,75469.37,0.0,-0.00715,1e-05,0.80543]
[1776580877326,68.57,75468.34,0.0,-0.00716,1e-05,0.80615]
[1776580885810,68.57,75467.03,0.0,-0.00717,1e-05,0.80707]
[1776580891405,68.57,75466.24,0.0,-0.00716,1e-05,0.80579]
[1776580896440,68.57,75465.75,0.0,-0.00716,1e-05,0.80613]
[1776580905953,68.57,75466.02,0.0,-0.00716,1e-05,0.80594]
[1776580916024,68.57,75465.51,0.0,-0.00716,1e-05,0.8063]
[1776580921618,68.57,75465.15,0.0,-0.00716,1e-05,0.80655]
[1776580927659,68.57,75465.07,0.0,-0.00716,1e-05,0.80661]
[1776580932695,68.57,75470.27,0.0,-0.00713,1e-05,0.80298]
[1776580937730,68.57,75476.5,0.0,-0.00708,1e-05,0.79864]
[1776580946233,68.57,75477.09,0.0,-0.00708,1e-05,0.79823]
[1776580956303,68.57,75486.77,0.0,-0.00699,1e-05,0.78973]
[1776580961899,68.57,75493.19,0.0,-0.00695,1e-05,0.78533]
[1776580967938,68.57,75495.26,0.0,-0.00694,1e-05,0.78392]
[1776580972975,68.57,75497.3,0.0,-0.00692,1e-05,0.78252]
[1776580978010,68.57,75493.36,0.0,-0.00695,1e-05,0.78522]
[1776580983046,68.57,75490.28,0.0,-0.00697,1e-05,0.78732]
[1776580990095,68.57,75492.09,0.0,-0.00696,1e-05,0.78608]
[1776580995129,68.57,75493.58,0.0,-0.00695,1e-05,0.78506]
[1776581002179,68.57,75495.61,0.0,-0.00693,1e-05,0.78368]
[1776581007214,68.57,75495.63,0.0,-0.00693,1e-05,0.78366]
[1776581012249,68.57,75500.27,0.0,-0.00689,1e-05,0.77871]
[1776581018291,68.57,75496.47,0.0,-0.00691,1e-05,0.78129]
[1776581026796,68.57,75492.06,0.0,-0.00694,1e-05,0.7843]
[1776581036418,68.57,75484.97,0.0,-0.00699,1e-05,0.78916]
[1776581041453,68.57,75474.84,0.0,-0.00706,1e-05,0.79615]
[1776581047502,68.57,75466.29,0.0,-0.00712,1e-05,0.80209]
[1776581052535,68.57,75453.93,0.0,-0.00721,1e-05,0.81074]
[1776581057570,68.57,75449.97,0.0,-0.00724,1e-05,0.81353]
[1776581062605,68.57,75450.97,0.0,-0.00723,1e-05,0.81282]
[1776581067643,68.57,75453.15,0.0,-0.00722,1e-05,0.81129]
[1776581072678,68.57,75454.66,0.0,-0.00719,1e-05,0.80839]
[1776581077712,68.57,75454.4,0.0,-0.00719,1e-05,0.80857]
[1776581084761,68.57,75455.78,0.0,-0.00718,1e-05,0.8076]
[1776581089801,68.57,75455.23,0.0,-0.00719,1e-05,0.80799]
[1776581094840,68.57,75456.86,0.0,-0.00718,1e-05,0.80684]
[1776581099876,68.57,75462.49,0.0,-0.00713,1e-05,0.80291]
[1776581104910,68.57,75463.11,0.0,-0.00713,1e-05,0.80248]
[1776581109946,68.57,75462.35,0.0,-0.00714,1e-05,0.80301]
[1776581115988,68.57,75462.39,0.0,-0.00714,1e-05,0.80298]
[1776581127510,68.57,75455.32,0.0,-0.00719,1e-05,0.80792]
[1776581134113,68.57,75449.26,0.0,-0.00721,1e-05,0.81034]
[1776581139148,68.57,75446.91,0.0,-0.00723,1e-05,0.81199]
[1776581144185,68.57,75445.96,0.0,-0.00724,1e-05,0.81266]
[1776581150227,68.57,75444.67,0.0,-0.00725,1e-05,0.81357]
[1776581155262,68.57,75445.46,0.0,-0.00724,1e-05,0.81301]
[1776581160298,68.57,75444.68,0.0,-0.00725,1e-05,0.81356]
[1776581165334,68.57,75444.61,0.0,-0.00725,1e-05,0.81361]
[1776581170367,68.57,75444.6,0.0,-0.00725,1e-05,0.81362]
[1776581175402,68.57,75444.32,0.0,-0.00725,1e-05,0.81382]
[1776581180437,68.57,75444.23,0.0,-0.00725,1e-05,0.81388]
[1776581185473,68.57,75444.3,0.0,-0.00725,1e-05,0.81383]
[1776581190507,68.57,75444.46,0.0,-0.00725,1e-05,0.81372]
[1776581196549,68.57,75445.78,0.0,-0.00722,1e-05,0.81094]
[1776581201584,68.57,75445.15,0.0,-0.00723,1e-05,0.81138]
[1776581206619,68.57,75444.6,0.0,-0.00723,1e-05,0.81177]
[1776581218145,68.57,75444.42,0.0,-0.00723,1e-05,0.8119]
[1776581225765,68.57,75444.03,0.0,-0.00724,1e-05,0.81217]
[1776581230809,68.57,75445.03,0.0,-0.00723,1e-05,0.81147]
[1776581238287,68.57,75445.07,0.0,-0.00723,1e-05,0.81144]
[1776581243889,68.57,75449.8,0.0,-0.00719,1e-05,0.80811]
[1776581248931,68.57,75451.8,0.0,-0.00718,1e-05,0.80671]
[1776581253959,68.57,75453.74,0.0,-0.00715,1e-05,0.80351]
[1776581258997,68.57,75451.02,0.0,-0.00717,1e-05,0.80542]
[1776581265036,68.57,75450.58,0.0,-0.00717,1e-05,0.80572]
[1776581270073,68.57,75449.28,0.0,-0.00718,1e-05,0.80664]
[1776581275108,68.57,75448.31,0.0,-0.00719,1e-05,0.80732]
[1776581283163,68.57,75446.97,0.0,-0.0072,1e-05,0.80826]
[1776581288636,68.57,75446.02,0.0,-0.00721,1e-05,0.80892]
[1776581295249,68.57,75445.72,0.0,-0.00721,1e-05,0.80913]
[1776581301290,68.57,75445.19,0.0,-0.00721,1e-05,0.80951]
[1776581306326,68.57,75444.88,0.0,-0.00721,1e-05,0.80972]
[1776581313811,68.57,75437.46,0.0,-0.00725,1e-05,0.8131]
[1776581322439,68.57,75438.81,0.0,-0.00724,1e-05,0.81215]
[1776581328481,68.57,75438.91,0.0,-0.00724,1e-05,0.81208]
[1776581334523,68.57,75435.97,0.0,-0.00726,1e-05,0.81416]
[1776581339559,68.57,75433.76,0.0,-0.00728,1e-05,0.81572]
[1776581344593,68.57,75430.59,0.0,-0.0073,1e-05,0.81796]
[1776581349628,68.57,75430.81,0.0,-0.0073,1e-05,0.81781]
[1776581360705,68.57,75430.76,0.0,-0.0073,1e-05,0.81784]
[1776581365740,68.57,75438.75,0.0,-0.00724,1e-05,0.81219]
[1776581372790,68.57,75440.71,0.0,-0.00721,1e-05,0.80896]
[1776581377827,68.57,75446.75,0.0,-0.00717,1e-05,0.80473]
[1776581383868,68.57,75444.81,0.0,-0.00718,1e-05,0.80609]
[1776581388901,68.57,75443.06,0.0,-0.00719,1e-05,0.80731]
[1776581394372,68.57,75441.26,0.0,-0.00721,1e-05,0.80858]
[1776581399981,68.57,75440.24,0.0,-0.00722,1e-05,0.80929]
[1776581405024,68.57,75439.26,0.0,-0.00722,1e-05,0.80998]
[1776581410053,68.57,75438.17,0.0,-0.00723,1e-05,0.81075]
[1776581415089,68.57,75437.93,0.0,-0.00723,1e-05,0.81092]
[1776581423144,68.57,75437.15,0.0,-0.00724,1e-05,0.81147]
[1776581433210,68.57,75436.4,0.0,-0.00723,1e-05,0.81015]
[1776581438248,68.57,75435.4,0.0,-0.00723,1e-05,0.81085]
[1776581444729,68.57,75435.04,0.0,-0.00724,1e-05,0.81111]
[1776581451340,68.57,75434.83,0.0,-0.00724,1e-05,0.81125]
[1776581454800,68.57,75449.52,0.0,-0.00713,1e-05,0.80095]
[1776581460402,68.57,75449.62,0.0,-0.00713,1e-05,0.80088]
[1776581466445,68.57,75449.51,0.0,-0.00713,1e-05,0.80096]
[1776581473500,68.57,75450.01,0.0,-0.00713,1e-05,0.80061]
[1776581478530,68.57,75450.07,0.0,-0.00713,1e-05,0.80057]
[1776581483566,68.57,75449.92,0.0,-0.00713,1e-05,0.80067]
[1776581490615,68.57,75450.28,0.0,-0.00713,1e-05,0.80042]
[1776581495650,68.57,75449.59,0.0,-0.00712,1e-05,0.79907]
[1776581500685,68.57,75449.91,0.0,-0.00711,1e-05,0.79885]
[1776581505720,68.57,75441.44,0.0,-0.00717,1e-05,0.80476]
[1776581510755,68.57,75440.96,0.0,-0.00718,1e-05,0.8051]
[1776581515791,68.57,75440.38,0.0,-0.00718,1e-05,0.8055]
[1776581521837,68.57,75439.58,0.0,-0.00719,1e-05,0.80607]
[1776581526869,68.57,75429.1,0.0,-0.00726,1e-05,0.81344]
[1776581535936,68.57,75432.58,0.0,-0.00724,1e-05,0.81099]
[1776581545437,68.57,75432.33,0.0,-0.00724,1e-05,0.81116]
[1776581553054,68.57,75432.02,0.0,-0.00723,1e-05,0.80953]
[1776581561111,68.57,75431.79,0.0,-0.00723,1e-05,0.80969]
[1776581572189,68.57,75431.61,0.0,-0.00723,1e-05,0.80982]
[1776581584272,68.57,75431.91,0.0,-0.00723,1e-05,0.80961]
[1776581589307,68.57,75431.74,0.0,-0.00723,1e-05,0.80973]
[1776581595789,68.57,75431.75,0.0,-0.00723,1e-05,0.80972]
[1776581605860,68.57,75431.39,0.0,-0.00723,1e-05,0.80997]
[1776581615930,68.57,75431.49,0.0,-0.00721,1e-05,0.80805]
[1776581622541,68.57,75430.47,0.0,-0.00722,1e-05,0.80877]
[1776581627574,68.57,75430.02,0.0,-0.00723,1e-05,0.80909]
[1776581632609,68.57,75431.26,0.0,-0.00722,1e-05,0.80821]
[1776581640665,68.57,75432.2,0.0,-0.00721,1e-05,0.80755]
[1776581646141,68.57,75432.71,0.0,-0.00721,1e-05,0.8072]
[1776581652749,68.57,75433.45,0.0,-0.0072,1e-05,0.80668]
[1776581659806,68.57,75435.73,0.0,-0.00718,1e-05,0.80508]
[1776581664837,68.57,75435.58,0.0,-0.00718,1e-05,0.80518]
[1776581669874,68.57,75435.46,0.0,-0.00719,1e-05,0.80527]
[1776581674907,68.57,75435.48,0.0,-0.00717,1e-05,0.80341]
[1776581679943,68.57,75434.52,0.0,-0.00718,1e-05,0.80408]
[1776581684978,68.57,75434.13,0.0,-0.00718,1e-05,0.80435]
[1776581690014,68.57,75432.7,0.0,-0.00719,1e-05,0.80536]
[1776581695050,68.57,75432.76,0.0,-0.00719,1e-05,0.80531]
[1776581702098,68.57,75432.7,0.0,-0.00719,1e-05,0.80536]
[1776581711164,68.57,75432.63,0.0,-0.00719,1e-05,0.8054]
[1776581716196,68.57,75432.78,0.0,-0.00719,1e-05,0.8053]
[1776581723246,68.57,75429.57,0.0,-0.00721,1e-05,0.80755]
[1776581728283,68.57,75429.45,0.0,-0.00721,1e-05,0.80764]
[1776581736777,68.57,75428.13,0.0,-0.00721,1e-05,0.80672]
[1776581744393,68.57,75428.28,0.0,-0.00721,1e-05,0.80661]
[1776581753455,68.57,75428.4,0.0,-0.0072,1e-05,0.80653]
[1776581761511,68.57,75428.65,0.0,-0.0072,1e-05,0.80635]
[1776581766986,68.57,75423.27,0.0,-0.00724,1e-05,0.81014]
[1776581773596,68.57,75423.0,0.0,-0.00724,1e-05,0.81033]
[1776581778631,68.57,75419.55,0.0,-0.00727,1e-05,0.81276]
[1776581783667,68.57,75416.49,0.0,-0.00729,1e-05,0.81493]
[1776581789709,68.57,75415.83,0.0,-0.0073,1e-05,0.8154]
[1776581794743,68.57,75415.38,0.0,-0.00728,1e-05,0.81385]
[1776581802801,68.57,75415.51,0.0,-0.00728,1e-05,0.81376]
[1776581815891,68.57,75415.07,0.0,-0.00729,1e-05,0.81407]
[1776581821932,68.57,75414.54,0.0,-0.00729,1e-05,0.81445]
[1776581827407,68.57,75412.45,0.0,-0.0073,1e-05,0.81593]
[1776581833010,68.57,75411.31,0.0,-0.00731,1e-05,0.81674]
[1776581845091,68.57,75411.16,0.0,-0.00731,1e-05,0.81685]
[1776581852144,68.57,75409.82,0.0,-0.00731,1e-05,0.81593]
[1776581857182,68.57,75404.31,0.0,-0.00735,1e-05,0.81985]
[1776581862217,68.57,75404.61,0.0,-0.00735,1e-05,0.81964]
[1776581867695,68.57,75402.41,0.0,-0.00736,1e-05,0.82121]
[1776581873294,68.57,75399.68,0.0,-0.00738,1e-05,0.82316]
[1776581879337,68.57,75398.9,0.0,-0.00739,1e-05,0.82372]
[1776581885378,68.57,75396.56,0.0,-0.00741,1e-05,0.82539]
[1776581890413,68.57,75394.78,0.0,-0.00742,1e-05,0.82667]
[1776581895449,68.57,75399.68,0.0,-0.00738,1e-05,0.82316]
[1776581900483,68.57,75402.41,0.0,-0.00736,1e-05,0.82121]
[1776581905518,68.57,75405.62,0.0,-0.00734,1e-05,0.81892]
[1776581911559,68.57,75404.44,0.0,-0.00733,1e-05,0.81789]
[1776581916600,68.57,75403.27,0.0,-0.00734,1e-05,0.81872]
[1776581928116,68.57,75403.68,0.0,-0.00734,1e-05,0.81843]
[1776581933714,68.57,75407.72,0.0,-0.00731,1e-05,0.81556]
[1776581939755,68.57,75408.23,0.0,-0.0073,1e-05,0.81519]
[1776581945798,68.57,75408.9,0.0,-0.0073,1e-05,0.81472]
[1776581950834,68.57,75409.3,0.0,-0.0073,1e-05,0.81444]
[1776581955868,68.57,75409.37,0.0,-0.00729,1e-05,0.81439]
[1776581960905,68.57,75409.47,0.0,-0.00729,1e-05,0.81432]
[1776581965940,68.57,75409.42,0.0,-0.00729,1e-05,0.81435]
[1776581970980,68.57,75409.58,0.0,-0.00729,1e-05,0.81424]
[1776581978466,68.57,75409.66,0.0,-0.00728,1e-05,0.81232]
[1776581984071,68.57,75410.85,0.0,-0.00727,1e-05,0.81147]
[1776581989107,68.57,75411.36,0.0,-0.00726,1e-05,0.81111]
[1776581994146,68.57,75412.3,0.0,-0.00726,1e-05,0.81045]
[1776582000189,68.57,75414.63,0.0,-0.00724,1e-05,0.80881]
[1776582005219,68.57,75416.37,0.0,-0.00723,1e-05,0.80758]
[1776582015288,68.57,75413.1,0.0,-0.00725,1e-05,0.80988]
[1776582020332,68.57,75415.51,0.0,-0.00723,1e-05,0.80818]
[1776582027372,68.57,75421.59,0.0,-0.00719,1e-05,0.80391]
[1776582032411,68.57,75422.66,0.0,-0.00717,1e-05,0.80131]
[1776582037444,68.57,75423.83,0.0,-0.00716,1e-05,0.80049]
[1776582042477,68.57,75422.73,0.0,-0.00717,1e-05,0.80126]
[1776582047512,68.57,75423.71,0.0,-0.00716,1e-05,0.80058]
[1776582052547,68.57,75424.29,0.0,-0.00715,1e-05,0.80017]
[1776582057583,68.57,75424.46,0.0,-0.00715,1e-05,0.80005]
[1776582062618,68.57,75425.06,0.0,-0.00715,1e-05,0.79963]
[1776582067654,68.57,75427.12,0.0,-0.00713,1e-05,0.7982]
[1776582072687,68.57,75422.37,0.0,-0.00717,1e-05,0.80152]
[1776582079179,68.57,75423.38,0.0,-0.00716,1e-05,0.80081]
[1776582084773,68.57,75423.01,0.0,-0.00716,1e-05,0.80107]
[1776582091823,68.57,75423.95,0.0,-0.00714,1e-05,0.79857]
[1776582099319,68.57,75425.38,0.0,-0.00713,1e-05,0.79757]
[1776582106926,68.57,75425.31,0.0,-0.00713,1e-05,0.79762]
[1776582112968,68.57,75423.29,0.0,-0.00715,1e-05,0.79903]
[1776582119459,68.57,75413.85,0.0,-0.00721,1e-05,0.80564]
[1776582125055,68.57,75405.46,0.0,-0.00727,1e-05,0.81156]
[1776582130091,68.57,75399.23,0.0,-0.00732,1e-05,0.81598]
[1776582135125,68.57,75396.9,0.0,-0.00734,1e-05,0.81764]
[1776582140160,68.57,75393.66,0.0,-0.00736,1e-05,0.81995]
[1776582145197,68.57,75394.72,0.0,-0.00735,1e-05,0.81919]
[1776582150231,68.57,75393.39,0.0,-0.00736,1e-05,0.82014]
[1776582155267,68.57,75395.71,0.0,-0.00733,1e-05,0.81661]
[1776582160300,68.57,75390.19,0.0,-0.00737,1e-05,0.82055]
[1776582165335,68.57,75387.89,0.0,-0.00739,1e-05,0.82219]
[1776582170370,68.57,75385.59,0.0,-0.0074,1e-05,0.82384]
[1776582175405,68.57,75385.34,0.0,-0.00741,1e-05,0.82402]
[1776582180442,68.57,75386.47,0.0,-0.0074,1e-05,0.82321]
[1776582189503,68.57,75386.68,0.0,-0.0074,1e-05,0.82306]
[1776582194539,68.57,75383.64,0.0,-0.00742,1e-05,0.82524]
[1776582199574,68.57,75382.27,0.0,-0.00743,1e-05,0.82622]
[1776582204607,68.57,75380.76,0.0,-0.00744,1e-05,0.82731]
[1776582209643,68.57,75379.39,0.0,-0.00745,1e-05,0.82829]
[1776582214679,68.57,75378.58,0.0,-0.00744,1e-05,0.82699]
[1776582219714,68.57,75376.28,0.0,-0.00746,1e-05,0.82864]
[1776582225755,68.57,75374.79,0.0,-0.00747,1e-05,0.82972]
[1776582231809,68.57,75374.0,0.0,-0.00747,1e-05,0.83029]
[1776582236833,68.57,75374.51,0.0,-0.00747,1e-05,0.82992]
[1776582241867,68.57,75376.86,0.0,-0.00745,1e-05,0.82822]
[1776582246902,68.57,75377.99,0.0,-0.00744,1e-05,0.82741]
[1776582248917,68.57,75355.7,0.0,-0.00761,1e-05,0.84358]
[1776582251235,68.57,75345.05,0.0,-0.00769,1e-05,0.8514]
[1776582251318,68.57,75345.41,0.0,-0.00769,1e-05,0.85114]
[1776582256976,68.57,75344.61,0.0,-0.0077,1e-05,0.85173]
[1776582263272,68.57,75343.84,0.0,-0.0077,1e-05,0.8523]
[1776582263277,68.57,75345.94,0.0,-0.00769,1e-05,0.85075]
[1776582269067,68.57,75350.57,0.0,-0.00765,1e-05,0.84734]
[1776582274104,68.57,75358.09,0.0,-0.00758,1e-05,0.83992]
[1776582279138,68.57,75357.38,0.0,-0.00758,1e-05,0.84044]
[1776582284172,68.57,75359.29,0.0,-0.00757,1e-05,0.83905]
[1776582290687,68.57,75360.17,0.0,-0.00756,1e-05,0.83841]
[1776582296257,68.57,75364.3,0.0,-0.00753,1e-05,0.83541]
[1776582300757,68.57,75383.24,0.0,-0.00739,1e-05,0.82175]
[1776582301556,68.57,75383.24,0.0,-0.00739,1e-05,0.82175]
[1776582301597,68.57,75387.94,0.0,-0.00735,1e-05,0.8184]
[1776582307347,68.57,75389.89,0.0,-0.00734,1e-05,0.81701]
[1776582312382,68.57,75389.25,0.0,-0.00734,1e-05,0.81746]
[1776582317419,68.57,75389.9,0.0,-0.00734,1e-05,0.817]
[1776582326376,68.57,75389.9,0.0,-0.00734,1e-05,0.817]
[1776582331517,68.57,75387.67,0.0,-0.00734,1e-05,0.81671]
[1776582336551,68.57,75387.68,0.0,-0.00734,1e-05,0.8167]
[1776582341587,68.57,75389.07,0.0,-0.00733,1e-05,0.81571]
[1776582346621,68.57,75389.04,0.0,-0.00733,1e-05,0.81574]
[1776582351657,68.57,75388.83,0.0,-0.00733,1e-05,0.81589]
[1776582356691,68.57,75388.44,0.0,-0.00733,1e-05,0.81616]
[1776582361728,68.57,75387.3,0.0,-0.00734,1e-05,0.81697]
[1776582362733,68.57,75376.47,0.0,-0.00742,1e-05,0.82472]
[1776582364748,68.57,75365.47,0.0,-0.00751,1e-05,0.83265]
[1776582369842,68.57,75365.6,0.0,-0.0075,1e-05,0.83256]
[1776582375871,68.57,75365.79,0.0,-0.0075,1e-05,0.83242]
[1776582381913,68.57,75363.77,0.0,-0.00752,1e-05,0.83389]
[1776582386949,68.57,75364.75,0.0,-0.00751,1e-05,0.83318]
[1776582391983,68.57,75361.35,0.0,-0.00752,1e-05,0.83374]
[1776582399033,68.57,75360.77,0.0,-0.00752,1e-05,0.83416]
[1776582403060,68.57,75344.68,0.0,-0.00765,1e-05,0.84589]
[1776582404069,68.57,75328.14,0.0,-0.00777,1e-05,0.85811]
[1776582409105,68.57,75324.1,0.0,-0.00781,1e-05,0.86111]
[1776582414137,68.57,75314.92,0.0,-0.00788,1e-05,0.86797]
[1776582419175,68.57,75313.77,0.0,-0.00789,1e-05,0.86884]
[1776582421245,68.57,75295.7,0.0,-0.00803,1e-05,0.88249]
[1776582426437,68.57,75290.53,0.0,-0.00807,1e-05,0.88643]
[1776582431674,68.57,75283.49,0.0,-0.00813,1e-05,0.89181]
[1776582437299,68.57,75286.16,0.0,-0.00811,1e-05,0.88977]
[1776582442333,68.57,75287.42,0.0,-0.0081,1e-05,0.8888]
[1776582447369,68.57,75287.29,0.0,-0.0081,1e-05,0.8889]
[1776582452404,68.57,75290.49,0.0,-0.00805,1e-05,0.88447]
[1776582455425,68.57,75304.69,0.0,-0.00794,1e-05,0.8737]
[1776582460460,68.57,75308.54,0.0,-0.00791,1e-05,0.8708]
[1776582465494,68.57,75310.14,0.0,-0.0079,1e-05,0.8696]
[1776582470529,68.57,75312.15,0.0,-0.00788,1e-05,0.86809]
[1776582475566,68.57,75306.86,0.0,-0.00792,1e-05,0.87207]
[1776582480601,68.57,75303.47,0.0,-0.00795,1e-05,0.87462]
[1776582484629,68.57,75289.72,0.0,-0.00806,1e-05,0.88506]
[1776582489664,68.57,75282.61,0.0,-0.00812,1e-05,0.89049]
[1776582494700,68.57,75282.2,0.0,-0.00812,1e-05,0.8908]
[1776582496717,68.57,75269.26,0.0,-0.00823,1e-05,0.90077]
[1776582502165,68.57,75270.12,0.0,-0.00822,1e-05,0.90011]
[1776582507794,68.57,75271.69,0.0,-0.00821,1e-05,0.89889]
[1776582512825,68.57,75272.58,0.0,-0.00818,1e-05,0.8962]
[1776582517859,68.57,75270.48,0.0,-0.0082,1e-05,0.89782]
[1776582522896,68.57,75266.97,0.0,-0.00823,1e-05,0.90053]
[1776582526929,68.57,75283.71,0.0,-0.00809,1e-05,0.88765]
[1776582531958,68.57,75291.14,0.0,-0.00803,1e-05,0.88199]
[1776582536994,68.57,75296.63,0.0,-0.00799,1e-05,0.87782]
[1776582542046,68.57,75301.23,0.0,-0.00795,1e-05,0.87434]
[1776582544060,68.57,75289.12,0.0,-0.00805,1e-05,0.88353]
[1776582549096,68.57,75280.66,0.0,-0.00812,1e-05,0.88999]
[1776582554135,68.57,75273.1,0.0,-0.00818,1e-05,0.8958]
[1776582559166,68.57,75270.29,0.0,-0.0082,1e-05,0.89796]
[1776582564203,68.57,75267.71,0.0,-0.00822,1e-05,0.89996]
[1776582569236,68.57,75263.78,0.0,-0.00825,1e-05,0.903]
[1776582574271,68.57,75259.09,0.0,-0.00827,1e-05,0.90462]
[1776582575589,68.57,75258.33,0.0,-0.00828,1e-05,0.90522]
[1776582576286,68.57,75258.08,0.0,-0.00828,1e-05,0.90541]
[1776582581319,68.57,75258.01,0.0,-0.00828,1e-05,0.90546]
[1776582586359,68.57,75253.53,0.0,-0.00832,1e-05,0.90895]
[1776582590544,68.57,75249.57,0.0,-0.00835,1e-05,0.91205]
[1776582591129,68.57,75249.57,0.0,-0.00835,1e-05,0.91205]
[1776582592812,68.57,75239.38,0.0,-0.00844,1e-05,0.92005]
[1776582595436,68.57,75241.09,0.0,-0.00842,1e-05,0.9187]
[1776582596842,68.57,75244.43,0.0,-0.00839,1e-05,0.91608]
[1776582597825,68.57,75246.93,0.0,-0.00837,1e-05,0.91412]
[1776582602056,68.57,75255.54,0.0,-0.0083,1e-05,0.90739]
[1776582608517,68.57,75258.46,0.0,-0.00828,1e-05,0.90511]
[1776582613552,68.57,75258.97,0.0,-0.00827,1e-05,0.90472]
[1776582618586,68.57,75258.31,0.0,-0.00828,1e-05,0.90523]
[1776582620601,68.57,75274.21,0.0,-0.00815,1e-05,0.89294]
[1776582621684,68.57,75274.21,0.0,-0.00815,1e-05,0.89294]
[1776582622489,68.57,75280.37,0.0,-0.0081,1e-05,0.88821]
[1776582623571,68.57,75287.63,0.0,-0.00804,1e-05,0.88267]
[1776582623669,68.57,75291.02,0.0,-0.00801,1e-05,0.8801]
[1776582629663,68.57,75290.17,0.0,-0.00802,1e-05,0.88074]
[1776582635740,68.57,75291.85,0.0,-0.00799,1e-05,0.87749]
[1776582637725,68.57,75278.9,0.0,-0.00809,1e-05,0.88734]
[1776582643158,68.57,75282.81,0.0,-0.00806,1e-05,0.88436]
[1776582648802,68.57,75277.49,0.0,-0.00811,1e-05,0.88842]
[1776582653837,68.57,75276.49,0.0,-0.00811,1e-05,0.88919]
[1776582659881,68.57,75276.28,0.0,-0.00812,1e-05,0.88935]
[1776582665923,68.57,75276.17,0.0,-0.00812,1e-05,0.88943]
[1776582670958,68.57,75283.66,0.0,-0.00806,1e-05,0.88371]
[1776582674984,68.57,75272.35,0.0,-0.00815,1e-05,0.89237]
[1776582676108,68.57,75272.35,0.0,-0.00815,1e-05,0.89237]
[1776582676198,68.57,75272.35,0.0,-0.00815,1e-05,0.89237]
[1776582682035,68.57,75272.34,0.0,-0.00815,1e-05,0.89237]
[1776582687071,68.57,75273.22,0.0,-0.00814,1e-05,0.8917]
[1776582691120,68.57,75282.44,0.0,-0.00805,1e-05,0.88265]
[1776582694125,68.57,75271.17,0.0,-0.00814,1e-05,0.89127]
[1776582699160,68.57,75268.06,0.0,-0.00816,1e-05,0.89366]
[1776582704196,68.57,75265.93,0.0,-0.00818,1e-05,0.8953]
[1776582706210,68.57,75256.25,0.0,-0.00826,1e-05,0.90279]
[1776582714266,68.57,75256.19,0.0,-0.00826,1e-05,0.90284]
[1776582720307,68.57,75255.37,0.0,-0.00827,1e-05,0.90347]
[1776582725342,68.57,75259.41,0.0,-0.00823,1e-05,0.90034]
[1776582730378,68.57,75262.72,0.0,-0.00821,1e-05,0.89778]
[1776582736419,68.57,75265.74,0.0,-0.00818,1e-05,0.89545]
[1776582741460,68.57,75267.07,0.0,-0.00817,1e-05,0.89442]
[1776582746498,68.57,75271.62,0.0,-0.00814,1e-05,0.89092]
[1776582752540,68.57,75268.39,0.0,-0.00814,1e-05,0.8914]
[1776582757579,68.57,75270.07,0.0,-0.00813,1e-05,0.89011]
[1776582762610,68.57,75272.52,0.0,-0.00811,1e-05,0.88823]
[1776582767646,68.57,75272.07,0.0,-0.00811,1e-05,0.88858]
[1776582772686,68.57,75271.07,0.0,-0.00812,1e-05,0.88935]
[1776582777730,68.57,75273.5,0.0,-0.0081,1e-05,0.88748]
[1776582779736,68.57,75291.93,0.0,-0.00795,1e-05,0.87347]
[1776582782767,68.57,75303.17,0.0,-0.00787,1e-05,0.86502]
[1776582787793,68.57,75306.76,0.0,-0.00784,1e-05,0.86233]
[1776582792827,68.57,75297.02,0.0,-0.00791,1e-05,0.86963]
[1776582797862,68.57,75295.8,0.0,-0.00792,1e-05,0.87055]
[1776582803357,68.57,75294.88,0.0,-0.00793,1e-05,0.87125]
[1776582803428,68.57,75293.96,0.0,-0.00794,1e-05,0.87194]
[1776582804291,68.57,75293.96,0.0,-0.00794,1e-05,0.87194]
[1776582804305,68.57,75294.22,0.0,-0.00794,1e-05,0.87174]
[1776582810957,68.57,75292.83,0.0,-0.00795,1e-05,0.87279]
[1776582815992,68.57,75286.9,0.0,-0.00798,1e-05,0.8753]
[1776582821023,68.57,75286.69,0.0,-0.00798,1e-05,0.87546]
[1776582826059,68.57,75278.06,0.0,-0.00805,1e-05,0.88201]
[1776582831094,68.57,75268.03,0.0,-0.00813,1e-05,0.88968]
[1776582837135,68.57,75268.92,0.0,-0.00812,1e-05,0.88899]
[1776582842170,68.57,75269.7,0.0,-0.00812,1e-05,0.8884]
[1776582847205,68.57,75269.16,0.0,-0.00812,1e-05,0.88881]
[1776582854657,68.57,75267.99,0.0,-0.00813,1e-05,0.88971]
[1776582861304,68.57,75264.18,0.0,-0.00816,1e-05,0.89263]
[1776582866339,68.57,75264.81,0.0,-0.00816,1e-05,0.89215]
[1776582871376,68.57,75271.7,0.0,-0.00808,1e-05,0.88487]
[1776582876410,68.57,75266.46,0.0,-0.00812,1e-05,0.88888]
[1776582883460,68.57,75265.66,0.0,-0.00813,1e-05,0.88949]
[1776582888497,68.57,75265.45,0.0,-0.00813,1e-05,0.88965]
[1776582895543,68.57,75263.89,0.0,-0.00814,1e-05,0.89085]
[1776582902593,68.57,75265.65,0.0,-0.00813,1e-05,0.8895]
[1776582909642,68.57,75267.86,0.0,-0.00811,1e-05,0.88781]
[1776582913347,68.57,75268.67,0.0,-0.00811,1e-05,0.88719]
[1776582913673,68.57,75268.13,0.0,-0.00811,1e-05,0.8876]
[1776582914148,68.57,75268.13,0.0,-0.00811,1e-05,0.8876]
[1776582914678,68.57,75267.53,0.0,-0.00812,1e-05,0.88806]
[1776582917572,68.57,75267.69,0.0,-0.00811,1e-05,0.88794]
[1776582917698,68.57,75267.86,0.0,-0.00811,1e-05,0.88781]
[1776582924093,68.57,75268.36,0.0,-0.00811,1e-05,0.88742]
[1776582924747,68.57,75268.37,0.0,-0.00811,1e-05,0.88742]
[1776582929782,68.57,75269.66,0.0,-0.0081,1e-05,0.88643]
[1776582935218,68.57,75270.29,0.0,-0.00808,1e-05,0.88395]
[1776582936772,68.57,75270.29,0.0,-0.00808,1e-05,0.88395]
[1776582936873,68.57,75270.76,0.0,-0.00807,1e-05,0.88359]
[1776582942873,68.57,75270.95,0.0,-0.00807,1e-05,0.88345]
[1776582950933,68.57,75271.21,0.0,-0.00807,1e-05,0.88325]
[1776582953694,68.57,75272.23,0.0,-0.00806,1e-05,0.88247]
[1776582953790,68.57,75272.29,0.0,-0.00806,1e-05,0.88242]
[1776582961000,68.57,75269.13,0.0,-0.00808,1e-05,0.88484]
[1776582962916,68.57,75266.21,0.0,-0.00811,1e-05,0.88707]
[1776582963549,68.57,75266.21,0.0,-0.00811,1e-05,0.88707]
[1776582964677,68.57,75261.61,0.0,-0.00815,1e-05,0.8906]
[1776582964706,68.57,75253.82,0.0,-0.00821,1e-05,0.8966]
[1776582970068,68.57,75253.24,0.0,-0.00821,1e-05,0.89705]
[1776582975498,68.57,75248.5,0.0,-0.00825,1e-05,0.90072]
[1776582981144,68.57,75243.77,0.0,-0.00829,1e-05,0.9044]
[1776582986188,68.57,75250.59,0.0,-0.00824,1e-05,0.8991]
[1776582990207,68.57,75260.54,0.0,-0.00815,1e-05,0.89142]
[1776582995641,68.57,75248.37,0.0,-0.00824,1e-05,0.8988]
[1776583001314,68.57,75245.27,0.0,-0.00826,1e-05,0.9012]
[1776583001441,68.57,75230.03,0.0,-0.00839,1e-05,0.9131]
[1776583003308,68.57,75218.45,0.0,-0.00848,1e-05,0.92223]
[1776583008338,68.57,75212.57,0.0,-0.00853,1e-05,0.92689]
[1776583013372,68.57,75217.45,0.0,-0.00849,1e-05,0.92302]
[1776583018409,68.57,75219.05,0.0,-0.00848,1e-05,0.92175]
[1776583022444,68.57,75204.85,0.0,-0.0086,1e-05,0.93304]
[1776583027478,68.57,75214.35,0.0,-0.00852,1e-05,0.92548]
[1776583032515,68.57,75218.37,0.0,-0.00849,1e-05,0.92229]
[1776583037552,68.57,75219.83,0.0,-0.00847,1e-05,0.92114]
[1776583042582,68.57,75218.78,0.0,-0.00848,1e-05,0.92197]
[1776583049631,68.57,75217.95,0.0,-0.00849,1e-05,0.92262]
[1776583054666,68.57,75207.49,0.0,-0.00856,1e-05,0.92887]
[1776583059701,68.57,75208.42,0.0,-0.00855,1e-05,0.92813]
[1776583064737,68.57,75199.12,0.0,-0.00863,1e-05,0.93555]
[1776583069772,68.57,75190.54,0.0,-0.0087,1e-05,0.94245]
[1776583074807,68.57,75187.3,0.0,-0.00873,1e-05,0.94506]
[1776583079843,68.57,75187.34,0.0,-0.00873,1e-05,0.94503]
[1776583084877,68.57,75185.42,0.0,-0.00875,1e-05,0.94658]
[1776583089912,68.57,75181.46,0.0,-0.00878,1e-05,0.94979]
[1776583094947,68.57,75173.12,0.0,-0.00886,1e-05,0.95658]
[1776583100990,68.57,75169.88,0.0,-0.00888,1e-05,0.95922]
[1776583106423,68.57,75167.08,0.0,-0.00891,1e-05,0.96152]
[1776583112068,68.57,75166.2,0.0,-0.0089,1e-05,0.96012]
[1776583117107,68.57,75168.1,0.0,-0.00888,1e-05,0.95857]
[1776583122142,68.57,75166.92,0.0,-0.00889,1e-05,0.95953]
[1776583124157,68.57,75156.89,0.0,-0.00898,1e-05,0.96777]
[1776583129191,68.57,75153.76,0.0,-0.00901,1e-05,0.97035]
[1776583134226,68.57,75154.41,0.0,-0.009,1e-05,0.96982]
[1776583139267,68.57,75152.71,0.0,-0.00902,1e-05,0.97122]
[1776583144303,68.57,75153.05,0.0,-0.00901,1e-05,0.97094]
[1776583146708,68.57,75165.42,0.0,-0.0089,1e-05,0.96076]
[1776583150343,68.57,75180.35,0.0,-0.00877,1e-05,0.94859]
[1776583151349,68.57,75193.13,0.0,-0.00866,1e-05,0.93828]
[1776583154253,68.57,75201.07,0.0,-0.0086,1e-05,0.93192]
[1776583154377,68.57,75202.76,0.0,-0.00858,1e-05,0.93057]
[1776583156780,68.57,75189.6,0.0,-0.00869,1e-05,0.94112]
[1776583162426,68.57,75183.78,0.0,-0.00874,1e-05,0.94581]
[1776583164441,68.57,75160.08,0.0,-0.00895,1e-05,0.96514]
[1776583169475,68.57,75157.02,0.0,-0.00898,1e-05,0.96766]
[1776583172502,68.57,75142.52,0.0,-0.00909,1e-05,0.97753]
[1776583177537,68.57,75136.5,0.0,-0.00914,1e-05,0.98255]
[1776583181563,68.57,75160.02,0.0,-0.00893,1e-05,0.96307]
[1776583186999,68.57,75154.43,0.0,-0.00898,1e-05,0.96767]
[1776583192643,68.57,75151.67,0.0,-0.00901,1e-05,0.96995]
[1776583197676,68.57,75141.86,0.0,-0.00909,1e-05,0.97808]
[1776583202711,68.57,75141.42,0.0,-0.0091,1e-05,0.97844]
[1776583207754,68.57,75135.99,0.0,-0.00915,1e-05,0.98297]
[1776583212781,68.57,75135.46,0.0,-0.00915,1e-05,0.98341]
[1776583217816,68.57,75131.46,0.0,-0.00919,1e-05,0.98676]
[1776583219344,68.57,75130.94,0.0,-0.00919,1e-05,0.9872]
[1776583219855,68.57,75108.89,0.0,-0.00939,1e-05,1.00583]
[1776583220244,68.57,75108.89,0.0,-0.00939,1e-05,1.00583]
[1776583220875,68.57,75073.23,0.0,-0.00973,1e-05,1.03657]
[1776583221860,68.57,75055.8,0.0,-0.0099,1e-05,1.05188]
[1776583224889,68.57,75066.13,0.0,-0.0098,1e-05,1.04278]
[1776583225891,68.57,75083.4,0.0,-0.00963,1e-05,1.02772]
[1776583227904,68.57,75102.43,0.0,-0.00945,1e-05,1.01134]
[1776583233954,68.57,75090.2,0.0,-0.00955,1e-05,1.01963]
[1776583238982,68.57,75094.0,0.0,-0.00951,1e-05,1.01637]
[1776583242003,68.57,75109.8,0.0,-0.00937,1e-05,1.00287]
[1776583247049,68.57,75104.73,0.0,-0.00941,1e-05,1.00718]
[1776583251090,68.57,75115.65,0.0,-0.00931,1e-05,0.99791]
[1776583252096,68.57,75130.86,0.0,-0.00917,1e-05,0.98511]
[1776583253100,68.57,75145.94,0.0,-0.00904,1e-05,0.97255]
[1776583255117,68.57,75164.26,0.0,-0.00888,1e-05,0.95748]
[1776583258139,68.57,75144.08,0.0,-0.00906,1e-05,0.97409]
[1776583260154,68.57,75124.52,0.0,-0.00923,1e-05,0.99043]
[1776583261158,68.57,75112.84,0.0,-0.00934,1e-05,1.00029]
[1776583266194,68.57,75108.91,0.0,-0.00937,1e-05,1.00362]
[1776583271227,68.57,75103.07,0.0,-0.00943,1e-05,1.0086]
[1776583276267,68.57,75099.54,0.0,-0.00946,1e-05,1.01162]
[1776583281297,68.57,75098.71,0.0,-0.00947,1e-05,1.01233]
[1776583284319,68.57,75110.12,0.0,-0.00936,1e-05,1.0026]
[1776583287722,68.57,75079.1,0.0,-0.00965,1e-05,1.02923]
[1776583290396,68.57,75066.28,0.0,-0.00978,1e-05,1.04041]
[1776583295412,68.57,75063.43,0.0,-0.00978,1e-05,1.04067]
[1776583300445,68.57,75063.31,0.0,-0.00978,1e-05,1.04077]
[1776583305483,68.57,75067.2,0.0,-0.00975,1e-05,1.03737]
[1776583309518,68.57,75051.11,0.0,-0.0099,1e-05,1.05151]
[1776583314546,68.57,75051.49,0.0,-0.0099,1e-05,1.05117]
[1776583319588,68.57,75057.11,0.0,-0.00984,1e-05,1.04622]
[1776583321598,68.57,75046.4,0.0,-0.00995,1e-05,1.05568]
[1776583326633,68.57,75040.8,0.0,-0.01,1e-05,1.06065]
[1776583331667,68.57,75045.44,0.0,-0.00996,1e-05,1.05653]
[1776583336704,68.57,75033.0,0.0,-0.01008,1e-05,1.06762]
[1776583341738,68.57,75028.01,0.0,-0.01013,1e-05,1.07209]
[1776583346774,68.57,75025.8,0.0,-0.01015,1e-05,1.07408]
[1776583351811,68.57,75015.77,0.0,-0.01023,1e-05,1.08083]
[1776583356848,68.57,75006.98,0.0,-0.01032,1e-05,1.0888]
[1776583358236,68.57,75020.77,0.0,-0.01018,1e-05,1.07631]
[1776583359869,68.57,75053.91,0.0,-0.00985,1e-05,1.04679]
[1776583360938,68.57,75075.32,0.0,-0.00965,1e-05,1.02807]
[1776583363308,68.57,75069.34,0.0,-0.00971,1e-05,1.03327]
[1776583362893,68.57,75041.23,0.0,-0.00998,1e-05,1.058]
[1776583363910,68.57,75029.29,0.0,-0.01009,1e-05,1.06866]
[1776583366082,68.57,75023.62,0.0,-0.01015,1e-05,1.07375]
[1776583366245,68.57,74977.19,0.0,-0.01062,1e-05,1.11619]
[1776583366811,68.57,74977.19,0.0,-0.01062,1e-05,1.11619]
[1776583366931,68.57,74977.19,0.0,-0.01062,1e-05,1.11619]
[1776583368334,68.57,74952.99,0.0,-0.01087,1e-05,1.13885]
[1776583369744,68.57,74952.99,0.0,-0.01087,1e-05,1.13885]
[1776583369957,68.57,74953.06,0.0,-0.01087,1e-05,1.13878]
[1776583373170,68.57,74958.04,0.0,-0.01082,1e-05,1.13409]
[1776583373240,68.57,74973.43,0.0,-0.01066,1e-05,1.11968]
[1776583376001,68.57,74993.81,0.0,-0.01045,1e-05,1.10084]
[1776583377008,68.57,75007.2,0.0,-0.01031,1e-05,1.0886]
[1776583380038,68.57,75006.08,0.0,-0.01032,1e-05,1.08962]
[1776583380177,68.57,74977.56,0.0,-0.01061,1e-05,1.11584]
[1776583381412,68.57,74977.56,0.0,-0.01061,1e-05,1.11584]
[1776583382083,68.57,74952.74,0.0,-0.01087,1e-05,1.13908]
[1776583383228,68.57,74952.74,0.0,-0.01087,1e-05,1.13908]
[1776583383308,68.57,74951.66,0.0,-0.01088,1e-05,1.1401]
[1776583389132,68.57,74948.93,0.0,-0.01091,1e-05,1.14268]
[1776583394168,68.57,74954.36,0.0,-0.01086,1e-05,1.13755]
[1776583397188,68.57,74965.03,0.0,-0.01074,1e-05,1.12752]
[1776583402226,68.57,74966.92,0.0,-0.01072,1e-05,1.12576]
[1776583403239,68.57,74956.13,0.0,-0.01084,1e-05,1.13588]
[1776583404249,68.57,74943.85,0.0,-0.01097,1e-05,1.1475]
[1776583407263,68.57,74959.26,0.0,-0.0108,1e-05,1.13294]
[1776583411292,68.57,74969.41,0.0,-0.01068,1e-05,1.12107]
[1776583416335,68.57,74988.74,0.0,-0.01048,1e-05,1.10317]
[1776583420361,68.57,75001.93,0.0,-0.01034,1e-05,1.09109]
[1776583422387,68.57,75016.26,0.0,-0.0102,1e-05,1.07809]
[1776583424391,68.57,75035.52,0.0,-0.01001,1e-05,1.06081]
[1776583425954,68.57,75041.86,0.0,-0.00995,1e-05,1.05518]
[1776583426407,68.57,75046.87,0.0,-0.0099,1e-05,1.05074]
[1776583426685,68.57,75046.87,0.0,-0.0099,1e-05,1.05074]
[1776583426982,68.57,75046.87,0.0,-0.0099,1e-05,1.05074]
[1776583428912,68.57,75046.15,0.0,-0.00991,1e-05,1.05138]
[1776583429426,68.57,75043.94,0.0,-0.00993,1e-05,1.05333]
[1776583434461,68.57,75051.05,0.0,-0.00986,1e-05,1.04705]
[1776583439496,68.57,75039.95,0.0,-0.00997,1e-05,1.05687]
[1776583441511,68.57,75028.61,0.0,-0.01008,1e-05,1.06698]
[1776583445546,68.57,75043.69,0.0,-0.00993,1e-05,1.05356]
[1776583450581,68.57,75044.05,0.0,-0.00993,1e-05,1.05324]
[1776583455615,68.57,75050.46,0.0,-0.00987,1e-05,1.04757]
[1776583460649,68.57,75056.58,0.0,-0.00981,1e-05,1.04219]
[1776583465683,68.57,75060.28,0.0,-0.00977,1e-05,1.03894]
[1776583470722,68.57,75056.43,0.0,-0.00981,1e-05,1.04232]
[1776583475757,68.57,75057.69,0.0,-0.00978,1e-05,1.03897]
[1776583480792,68.57,75066.41,0.0,-0.00969,1e-05,1.03136]
[1776583485830,68.57,75058.02,0.0,-0.00977,1e-05,1.03868]
[1776583490966,68.57,75056.52,0.0,-0.00979,1e-05,1.04]
[1776583492878,68.57,75034.92,0.0,-0.01,1e-05,1.05907]
[1776583497914,68.57,75029.76,0.0,-0.01005,1e-05,1.06368]
[1776583502948,68.57,75033.14,0.0,-0.01001,1e-05,1.06066]
[1776583505970,68.57,75043.9,0.0,-0.00991,1e-05,1.05111]
[1776583511006,68.57,75050.58,0.0,-0.00984,1e-05,1.04521]
[1776583513019,68.57,75067.95,0.0,-0.00968,1e-05,1.03002]
[1776583518055,68.57,75058.49,0.0,-0.00977,1e-05,1.03827]
[1776583523090,68.57,75066.57,0.0,-0.00969,1e-05,1.03122]
[1776583528125,68.57,75057.94,0.0,-0.00977,1e-05,1.03875]
[1776583529498,68.57,75045.74,0.0,-0.00989,1e-05,1.04948]
[1776583535033,68.57,75041.03,0.0,-0.00992,1e-05,1.05139]
[1776583535173,68.57,75041.42,0.0,-0.00991,1e-05,1.05104]
[1776583537188,68.57,75029.3,0.0,-0.01003,1e-05,1.06181]
[1776583539570,68.57,75044.9,0.0,-0.00988,1e-05,1.04797]
[1776583541039,68.57,75044.9,0.0,-0.00988,1e-05,1.04797]
[1776583541231,68.57,75043.61,0.0,-0.00989,1e-05,1.04911]
[1776583543057,68.57,75041.6,0.0,-0.00991,1e-05,1.05088]
[1776583543244,68.57,75041.86,0.0,-0.00991,1e-05,1.05065]
[1776583543902,68.57,75041.86,0.0,-0.00991,1e-05,1.05065]
[1776583544261,68.57,75042.29,0.0,-0.0099,1e-05,1.05027]
[1776583546756,68.57,75042.35,0.0,-0.0099,1e-05,1.05022]
[1776583547273,68.57,75042.94,0.0,-0.0099,1e-05,1.0497]
[1776583552308,68.57,75043.61,0.0,-0.00989,1e-05,1.04911]
[1776583557343,68.57,75045.91,0.0,-0.00987,1e-05,1.04708]
[1776583562378,68.57,75051.26,0.0,-0.00982,1e-05,1.04237]
[1776583565398,68.57,75062.64,0.0,-0.00971,1e-05,1.03241]
[1776583570433,68.57,75068.03,0.0,-0.00966,1e-05,1.02772]
[1776583575469,68.57,75063.19,0.0,-0.0097,1e-05,1.03193]
[1776583579500,68.57,75042.77,0.0,-0.0099,1e-05,1.04985]
[1776583581644,68.57,75029.23,0.0,-0.01003,1e-05,1.06187]
[1776583586546,68.57,75016.69,0.0,-0.01016,1e-05,1.07311]
[1776583589568,68.57,75005.46,0.0,-0.01027,1e-05,1.08325]
[1776583593603,68.57,75019.33,0.0,-0.01011,1e-05,1.06844]
[1776583594605,68.57,75036.53,0.0,-0.00994,1e-05,1.05311]
[1776583599641,68.57,75046.47,0.0,-0.00984,1e-05,1.04433]
[1776583602663,68.57,75058.42,0.0,-0.00973,1e-05,1.03385]
[1776583607699,68.57,75050.67,0.0,-0.0098,1e-05,1.04064]
[1776583612735,68.57,75051.45,0.0,-0.0098,1e-05,1.03995]
[1776583617769,68.57,75052.75,0.0,-0.00978,1e-05,1.03881]
[1776583622810,68.57,75050.5,0.0,-0.0098,1e-05,1.04079]
[1776583626833,68.57,75039.0,0.0,-0.00992,1e-05,1.05092]
[1776583629347,68.57,75037.59,0.0,-0.00993,1e-05,1.05217]
[1776583629366,68.57,75037.59,0.0,-0.00993,1e-05,1.05217]
[1776583629409,68.57,75039.0,0.0,-0.00992,1e-05,1.05092]
[1776583630856,68.57,75039.34,0.0,-0.00991,1e-05,1.05062]
[1776583630935,68.57,75039.37,0.0,-0.00991,1e-05,1.05059]
[1776583637917,68.57,75039.0,0.0,-0.00992,1e-05,1.05092]
[1776583642946,68.57,75032.5,0.0,-0.00998,1e-05,1.05668]
[1776583647978,68.57,75024.63,0.0,-0.01006,1e-05,1.0637]
[1776583653015,68.57,75030.97,0.0,-0.00997,1e-05,1.05577]
[1776583658051,68.57,75032.7,0.0,-0.00996,1e-05,1.05424]
[1776583663086,68.57,75039.89,0.0,-0.00989,1e-05,1.04787]
[1776583668121,68.57,75045.8,0.0,-0.00983,1e-05,1.04267]
[1776583673157,68.57,75047.77,0.0,-0.00981,1e-05,1.04093]
[1776583678193,68.57,75047.88,0.0,-0.00981,1e-05,1.04084]
[1776583683228,68.57,75061.46,0.0,-0.00968,1e-05,1.02897]
[1776583688262,68.57,75061.15,0.0,-0.00968,1e-05,1.02924]
[1776583693298,68.57,75057.64,0.0,-0.00972,1e-05,1.0323]
[1776583698332,68.57,75062.13,0.0,-0.00967,1e-05,1.02839]
[1776583703367,68.57,75062.47,0.0,-0.00967,1e-05,1.02809]
[1776583708402,68.57,75061.6,0.0,-0.00968,1e-05,1.02885]
[1776583713437,68.57,75066.31,0.0,-0.00961,1e-05,1.02254]
[1776583718474,68.57,75067.9,0.0,-0.0096,1e-05,1.02116]
[1776583723512,68.57,75068.5,0.0,-0.00959,1e-05,1.02064]
[1776583728543,68.57,75069.32,0.0,-0.00958,1e-05,1.01993]
[1776583733581,68.57,75069.91,0.0,-0.00958,1e-05,1.01942]
[1776583738614,68.57,75067.41,0.0,-0.0096,1e-05,1.02158]
[1776583743652,68.57,75059.78,0.0,-0.00967,1e-05,1.0282]
[1776583748683,68.57,75056.45,0.0,-0.00971,1e-05,1.0311]
[1776583753719,68.57,75059.0,0.0,-0.00968,1e-05,1.02888]
[1776583755732,68.57,75047.75,0.0,-0.00979,1e-05,1.0387]
[1776583760767,68.57,75044.98,0.0,-0.00982,1e-05,1.04114]
[1776583765804,68.57,75036.29,0.0,-0.0099,1e-05,1.04879]
[1776583767818,68.57,75015.84,0.0,-0.0101,1e-05,1.067]
[1776583772853,68.57,75016.93,0.0,-0.01007,1e-05,1.06373]
[1776583777888,68.57,75020.67,0.0,-0.01003,1e-05,1.06039]
[1776583782924,68.57,75016.75,0.0,-0.01007,1e-05,1.06389]
[1776583787958,68.57,75015.65,0.0,-0.01008,1e-05,1.06488]
[1776583793363,68.57,75013.84,0.0,-0.0101,1e-05,1.0665]
[1776583799038,68.57,75013.17,0.0,-0.01011,1e-05,1.0671]
[1776583804076,68.57,75020.01,0.0,-0.01004,1e-05,1.06098]
[1776583809409,68.57,75020.8,0.0,-0.01003,1e-05,1.06028]
[1776583815155,68.57,75023.32,0.0,-0.01001,1e-05,1.05803]
[1776583818919,68.57,75025.91,0.0,-0.00998,1e-05,1.05573]
[1776583820187,68.57,75042.27,0.0,-0.00982,1e-05,1.04127]
[1776583822323,68.57,75044.16,0.0,-0.0098,1e-05,1.03961]
[1776583828243,68.57,75057.07,0.0,-0.00968,1e-05,1.02832]
[1776583833645,68.57,75059.61,0.0,-0.00964,1e-05,1.02389]
[1776583839320,68.57,75057.23,0.0,-0.00966,1e-05,1.02595]
[1776583844780,68.57,75057.35,0.0,-0.00966,1e-05,1.02585]
[1776583850397,68.57,75059.4,0.0,-0.00964,1e-05,1.02407]
[1776583855432,68.57,75059.49,0.0,-0.00964,1e-05,1.02399]
[1776583860471,68.57,75066.36,0.0,-0.00957,1e-05,1.01805]
[1776583866513,68.57,75069.64,0.0,-0.00954,1e-05,1.01522]
[1776583871553,68.57,75069.94,0.0,-0.00954,1e-05,1.01497]
[1776583877591,68.57,75068.87,0.0,-0.00955,1e-05,1.01589]
[1776583882625,68.57,75069.78,0.0,-0.00954,1e-05,1.0151]
[1776583888667,68.57,75070.18,0.0,-0.00954,1e-05,1.01476]
[1776583890683,68.57,75090.99,0.0,-0.00934,1e-05,0.99698]
[1776583891688,68.57,75099.57,0.0,-0.00924,1e-05,0.98755]
[1776583898737,68.57,75107.64,0.0,-0.00917,1e-05,0.98078]
[1776583899243,68.57,75107.64,0.0,-0.00917,1e-05,0.98078]
[1776583899745,68.57,75106.46,0.0,-0.00918,1e-05,0.98176]
[1776583900505,68.57,75106.46,0.0,-0.00918,1e-05,0.98176]
[1776583900751,68.57,75106.25,0.0,-0.00918,1e-05,0.98194]
[1776583901457,68.57,75106.25,0.0,-0.00918,1e-05,0.98194]
[1776583901760,68.57,75105.63,0.0,-0.00919,1e-05,0.98246]
[1776583906794,68.57,75106.79,0.0,-0.00918,1e-05,0.98149]
[1776583911828,68.57,75105.57,0.0,-0.00919,1e-05,0.98251]
[1776583916839,68.57,75108.04,0.0,-0.00917,1e-05,0.98044]
[1776583916922,68.57,75107.76,0.0,-0.00917,1e-05,0.98068]
[1776583922905,68.57,75111.62,0.0,-0.00913,1e-05,0.97745]
[1776583927685,68.57,75117.87,0.0,-0.00908,1e-05,0.97225]
[1776583927941,68.57,75118.75,0.0,-0.00907,1e-05,0.97152]
[1776583930941,68.57,75117.71,0.0,-0.00908,1e-05,0.97238]
[1776583931043,68.57,75118.34,0.0,-0.00907,1e-05,0.97186]
[1776583936894,68.57,75118.87,0.0,-0.00907,1e-05,0.97142]
[1776583937003,68.57,75118.91,0.0,-0.00907,1e-05,0.97138]
[1776583937736,68.57,75118.91,0.0,-0.00907,1e-05,0.97138]
[1776583938012,68.57,75117.84,0.0,-0.00908,1e-05,0.97227]
[1776583943046,68.57,75117.63,0.0,-0.00908,1e-05,0.97245]
[1776583943629,68.57,75117.63,0.0,-0.00908,1e-05,0.97245]
[1776583944052,68.57,75116.37,0.0,-0.00909,1e-05,0.97349]
[1776583944797,68.57,75116.37,0.0,-0.00909,1e-05,0.97349]
[1776583945060,68.57,75115.82,0.0,-0.0091,1e-05,0.97395]
[1776583949088,68.57,75101.08,0.0,-0.00923,1e-05,0.98628]
[1776583950102,68.57,75082.67,0.0,-0.0094,1e-05,1.00186]
[1776583955135,68.57,75076.27,0.0,-0.00944,1e-05,1.00512]
[1776583960168,68.57,75086.83,0.0,-0.00934,1e-05,0.99613]
[1776583965203,68.57,75086.81,0.0,-0.00934,1e-05,0.99615]
[1776583970238,68.57,75084.35,0.0,-0.00936,1e-05,0.99824]
[1776583975273,68.57,75084.12,0.0,-0.00937,1e-05,0.99843]
[1776583980308,68.57,75076.05,0.0,-0.00944,1e-05,1.00531]
[1776583983334,68.57,75055.24,0.0,-0.00964,1e-05,1.02322]
[1776583984702,68.57,75033.99,0.0,-0.00984,1e-05,1.04178]
[1776583990381,68.57,75028.74,0.0,-0.00989,1e-05,1.04641]
[1776583994127,68.57,75044.46,0.0,-0.00974,1e-05,1.0326]
[1776583995502,68.57,75057.95,0.0,-0.00961,1e-05,1.02087]
[1776583999446,68.57,75067.89,0.0,-0.00952,1e-05,1.0123]
[1776584001459,68.57,75079.09,0.0,-0.00941,1e-05,1.00271]
[1776584006495,68.57,75087.07,0.0,-0.00934,1e-05,0.99593]
[1776584011533,68.57,75083.04,0.0,-0.00936,1e-05,0.99716]
[1776584016565,68.57,75089.66,0.0,-0.0093,1e-05,0.99155]
[1776584021598,68.57,75097.86,0.0,-0.00922,1e-05,0.98464]
[1776584026636,68.57,75104.12,0.0,-0.00916,1e-05,0.97939]
[1776584031671,68.57,75104.63,0.0,-0.00916,1e-05,0.97897]
[1776584036705,68.57,75103.01,0.0,-0.00917,1e-05,0.98032]
[1776584041741,68.57,75100.44,0.0,-0.0092,1e-05,0.98248]
[1776584049799,68.57,75098.4,0.0,-0.00922,1e-05,0.98419]
[1776584055192,68.57,75097.93,0.0,-0.00922,1e-05,0.98458]
[1776584060883,68.57,75098.89,0.0,-0.00921,1e-05,0.98378]
[1776584065909,68.57,75101.51,0.0,-0.00919,1e-05,0.98158]
[1776584067924,68.57,75088.91,0.0,-0.0093,1e-05,0.99218]
[1776584072959,68.57,75086.17,0.0,-0.00931,1e-05,0.99232]
[1776584074730,68.57,75086.27,0.0,-0.00931,1e-05,0.99223]
[1776584074978,68.57,75086.51,0.0,-0.0093,1e-05,0.99203]
[1776584080010,68.57,75085.71,0.0,-0.00931,1e-05,0.99271]
[1776584081405,68.57,75084.61,0.0,-0.00932,1e-05,0.99364]
[1776584082024,68.57,75083.8,0.0,-0.00933,1e-05,0.99432]
[1776584087058,68.57,75082.08,0.0,-0.00935,1e-05,0.99578]
[1776584092102,68.57,75081.28,0.0,-0.00935,1e-05,0.99646]
[1776584097128,68.57,75080.03,0.0,-0.00936,1e-05,0.99752]
[1776584102163,68.57,75081.21,0.0,-0.00935,1e-05,0.99652]
[1776584107198,68.57,75085.27,0.0,-0.00932,1e-05,0.99308]
[1776584112233,68.57,75086.38,0.0,-0.00931,1e-05,0.99214]
[1776584117268,68.57,75086.88,0.0,-0.0093,1e-05,0.99172]
[1776584122310,68.57,75071.13,0.0,-0.00945,1e-05,1.00511]
[1776584128344,68.57,75070.19,0.0,-0.00946,1e-05,1.00591]
[1776584133386,68.57,75062.58,0.0,-0.00951,1e-05,1.01022]
[1776584138423,68.57,75060.38,0.0,-0.00953,1e-05,1.01211]
[1776584144463,68.57,75060.62,0.0,-0.00953,1e-05,1.01191]
[1776584145827,68.57,75049.58,0.0,-0.00963,1e-05,1.02144]
[1776584151513,68.57,75050.06,0.0,-0.00963,1e-05,1.02102]
[1776584156548,68.57,75042.07,0.0,-0.0097,1e-05,1.02796]
[1776584161582,68.57,75043.27,0.0,-0.00969,1e-05,1.02692]
[1776584166617,68.57,75047.27,0.0,-0.00965,1e-05,1.02344]
[1776584171653,68.57,75050.52,0.0,-0.00962,1e-05,1.02062]
[1776584173667,68.57,75068.46,0.0,-0.00945,1e-05,1.00518]
[1776584179709,68.57,75070.67,0.0,-0.00943,1e-05,1.0033]
[1776584184746,68.57,75075.82,0.0,-0.00938,1e-05,0.99891]
[1776584189780,68.57,75085.99,0.0,-0.00929,1e-05,0.99029]
[1776584191450,68.57,75085.99,0.0,-0.00929,1e-05,0.99029]
[1776584191794,68.57,75087.63,0.0,-0.00925,1e-05,0.98672]
[1776584196829,68.57,75088.08,0.0,-0.00925,1e-05,0.98634]
[1776584201863,68.57,75088.71,0.0,-0.00924,1e-05,0.98581]
[1776584206901,68.57,75091.35,0.0,-0.00922,1e-05,0.98359]
[1776584211829,68.57,75093.27,0.0,-0.0092,1e-05,0.98198]
[1776584211933,68.57,75093.79,0.0,-0.0092,1e-05,0.98154]
[1776584215426,68.57,75095.13,0.0,-0.00919,1e-05,0.98042]
[1776584215460,68.57,75094.91,0.0,-0.00919,1e-05,0.9806]
[1776584220996,68.57,75095.34,0.0,-0.00918,1e-05,0.98024]
[1776584226402,68.57,75097.57,0.0,-0.00916,1e-05,0.97838]
[1776584232075,68.57,75099.69,0.0,-0.00914,1e-05,0.9766]
[1776584237113,68.57,75103.74,0.0,-0.00911,1e-05,0.97323]
[1776584242144,68.57,75106.81,0.0,-0.00908,1e-05,0.97067]
[1776584248185,68.57,75110.18,0.0,-0.00905,1e-05,0.96788]
[1776584253220,68.57,75110.18,0.0,-0.00903,1e-05,0.96573]
[1776584259262,68.57,75109.51,0.0,-0.00904,1e-05,0.96628]
[1776584265304,68.57,75109.65,0.0,-0.00904,1e-05,0.96616]
[1776584270342,68.57,75110.8,0.0,-0.00902,1e-05,0.96521]
[1776584276385,68.57,75112.26,0.0,-0.00901,1e-05,0.96401]
[1776584281424,68.57,75112.46,0.0,-0.00901,1e-05,0.96384]
[1776584285452,68.57,75123.34,0.0,-0.00891,1e-05,0.95488]
[1776584290486,68.57,75120.36,0.0,-0.00894,1e-05,0.95733]
[1776584295521,68.57,75122.46,0.0,-0.00892,1e-05,0.95561]
[1776584300557,68.57,75112.92,0.0,-0.00901,1e-05,0.96346]
[1776584305596,68.57,75107.85,0.0,-0.00905,1e-05,0.96766]
[1776584310631,68.57,75115.64,0.0,-0.00898,1e-05,0.96122]
[1776584315666,68.57,75114.33,0.0,-0.00897,1e-05,0.96015]
[1776584320703,68.57,75115.28,0.0,-0.00897,1e-05,0.95937]
[1776584325736,68.57,75107.23,0.0,-0.00904,1e-05,0.96602]
[1776584330777,68.57,75103.45,0.0,-0.00907,1e-05,0.96915]
[1776584335808,68.57,75097.38,0.0,-0.00913,1e-05,0.97421]
[1776584340842,68.57,75096.08,0.0,-0.00914,1e-05,0.97529]
[1776584343217,68.57,75085.24,0.0,-0.00924,1e-05,0.98438]
[1776584348898,68.57,75085.83,0.0,-0.00923,1e-05,0.98388]
[1776584353934,68.57,75087.0,0.0,-0.00922,1e-05,0.9829]
[1776584358968,68.57,75078.04,0.0,-0.0093,1e-05,0.99045]
[1776584364007,68.57,75075.33,0.0,-0.00933,1e-05,0.99274]
[1776584369038,68.57,75070.34,0.0,-0.00937,1e-05,0.99698]
[1776584375081,68.57,75071.04,0.0,-0.00935,1e-05,0.99419]
[1776584380116,68.57,75064.98,0.0,-0.0094,1e-05,0.99934]
[1776584385150,68.57,75066.93,0.0,-0.00939,1e-05,0.99768]
[1776584391193,68.57,75067.66,0.0,-0.00938,1e-05,0.99706]
[1776584396227,68.57,75068.96,0.0,-0.00937,1e-05,0.99595]
[1776584401263,68.57,75062.21,0.0,-0.00943,1e-05,1.0017]
[1776584406298,68.57,75063.09,0.0,-0.00942,1e-05,1.00095]
[1776584409319,68.57,75073.4,0.0,-0.00933,1e-05,0.99219]
[1776584414354,68.57,75082.64,0.0,-0.00924,1e-05,0.98438]
[1776584420394,68.57,75084.22,0.0,-0.00923,1e-05,0.98306]
[1776584426514,68.57,75084.26,0.0,-0.00923,1e-05,0.98302]
[1776584431550,68.57,75081.8,0.0,-0.00923,1e-05,0.98291]
[1776584436584,68.57,75079.91,0.0,-0.00925,1e-05,0.9845]
[1776584443925,68.57,75079.67,0.0,-0.00925,1e-05,0.9847]
[1776584449677,68.57,75076.45,0.0,-0.00928,1e-05,0.98742]
[1776584452700,68.57,75088.38,0.0,-0.00917,1e-05,0.97739]
[1776584457734,68.57,75092.12,0.0,-0.00913,1e-05,0.97427]
[1776584462769,68.57,75100.91,0.0,-0.00906,1e-05,0.96695]
[1776584467805,68.57,75105.75,0.0,-0.00901,1e-05,0.96295]
[1776584472845,68.57,75120.38,0.0,-0.00888,1e-05,0.95092]
[1776584477878,68.57,75124.11,0.0,-0.00885,1e-05,0.94787]
[1776584482913,68.57,75130.47,0.0,-0.00879,1e-05,0.94269]
[1776584484207,68.57,75148.77,0.0,-0.00863,1e-05,0.92793]
[1776584489963,68.57,75151.44,0.0,-0.00861,1e-05,0.92579]
[1776584495004,68.57,75145.56,0.0,-0.00864,1e-05,0.92841]
[1776584497017,68.57,75135.4,0.0,-0.00873,1e-05,0.93659]
[1776584502051,68.57,75139.21,0.0,-0.0087,1e-05,0.93351]
[1776584506083,68.57,75153.6,0.0,-0.00857,1e-05,0.92198]
[1776584511114,68.57,75154.2,0.0,-0.00857,1e-05,0.9215]
[1776584516151,68.57,75156.22,0.0,-0.00855,1e-05,0.91989]
[1776584521188,68.57,75158.2,0.0,-0.00853,1e-05,0.91832]
[1776584526222,68.57,75158.23,0.0,-0.00853,1e-05,0.91829]
[1776584531260,68.57,75159.77,0.0,-0.00852,1e-05,0.91707]
[1776584536294,68.57,75147.77,0.0,-0.00862,1e-05,0.92664]
[1776584541328,68.57,75154.74,0.0,-0.00856,1e-05,0.92107]
[1776584546363,68.57,75155.81,0.0,-0.00855,1e-05,0.92022]
[1776584549504,68.57,75156.4,0.0,-0.00855,1e-05,0.91975]
[1776584549614,68.57,75156.4,0.0,-0.00855,1e-05,0.91975]
[1776584549749,68.57,75165.74,0.0,-0.00847,1e-05,0.91234]
[1776584551407,68.57,75227.91,0.0,-0.00794,1e-05,0.8623]
[1776584552789,68.57,75227.91,0.0,-0.00794,1e-05,0.8623]
[1776584552828,68.57,75258.49,0.0,-0.0077,1e-05,0.83949]
[1776584556446,68.57,75247.01,0.0,-0.00779,1e-05,0.84799]
[1776584561481,68.57,75238.03,0.0,-0.00786,1e-05,0.85469]
[1776584563493,68.57,75227.25,0.0,-0.00794,1e-05,0.8628]
[1776584568531,68.57,75225.28,0.0,-0.00796,1e-05,0.86428]
[1776584573565,68.57,75214.97,0.0,-0.00804,1e-05,0.8721]
[1776584578598,68.57,75214.06,0.0,-0.00805,1e-05,0.8728]
[1776584582629,68.57,75224.19,0.0,-0.00797,1e-05,0.86511]
[1776584587662,68.57,75229.85,0.0,-0.00792,1e-05,0.86083]
[1776584592702,68.57,75217.62,0.0,-0.00802,1e-05,0.87009]
[1776584597748,68.52,75215.15,0.0,-0.008,1e-05,0.86835]
[1776584602769,68.47,75214.69,0.0,-0.00797,1e-05,0.86528]
[1776584607814,68.43,75216.74,0.0,-0.00792,1e-05,0.86056]
[1776584612843,68.39,75223.03,0.0,-0.00782,1e-05,0.85099]
[1776584617879,68.35,75217.75,0.0,-0.00784,1e-05,0.85259]
[1776584620532,68.34,75217.71,0.0,-0.00783,1e-05,0.85166]
[1776584620899,68.34,75222.31,0.0,-0.00779,1e-05,0.84822]
[1776584625933,68.34,75226.86,0.0,-0.00776,1e-05,0.84483]
[1776584630969,68.34,75232.26,0.0,-0.00772,1e-05,0.84082]
[1776584636010,68.34,75245.98,0.0,-0.00761,1e-05,0.8307]
[1776584641040,68.34,75243.7,0.0,-0.00763,1e-05,0.83237]
[1776584646075,68.34,75238.43,0.0,-0.00767,1e-05,0.83625]
[1776584651110,68.33,75237.88,0.0,-0.00766,1e-05,0.83553]
[1776584656143,68.31,75232.15,0.0,-0.00769,1e-05,0.83857]
[1776584661180,68.29,75234.29,0.0,-0.00766,1e-05,0.83585]
[1776584666216,68.28,75224.91,0.0,-0.00773,1e-05,0.8416]
[1776584671249,68.26,75221.89,0.0,-0.00772,1e-05,0.84048]
[1776584676284,68.24,75219.57,0.0,-0.00772,1e-05,0.84109]
[1776584681320,68.23,75219.29,0.0,-0.00772,1e-05,0.84031]
[1776584686355,68.21,75216.72,0.0,-0.00773,1e-05,0.84139]
[1776584692397,68.2,75215.4,0.0,-0.00773,1e-05,0.84151]
[1776584699445,68.19,75214.97,0.0,-0.00772,1e-05,0.84096]
[1776584707501,68.18,75213.87,0.0,-0.00772,1e-05,0.8411]
[1776584712536,68.17,75213.96,0.0,-0.00772,1e-05,0.84058]
[1776584717571,68.17,75207.23,0.0,-0.00777,1e-05,0.84496]
[1776584722606,68.16,75212.43,0.0,-0.00772,1e-05,0.84051]
[1776584727641,68.15,75210.17,0.0,-0.00773,1e-05,0.8416]
[1776584732677,68.14,75212.83,0.0,-0.00769,1e-05,0.83725]
[1776584737711,68.14,75210.39,0.0,-0.0077,1e-05,0.83881]
[1776584744042,68.14,75211.52,0.0,-0.00769,1e-05,0.83765]
[1776584749796,68.13,75212.72,0.0,-0.00768,1e-05,0.83654]
[1776584754830,68.13,75213.26,0.0,-0.00768,1e-05,0.83607]
[1776584760872,68.13,75212.91,0.0,-0.00768,1e-05,0.83625]
[1776584765908,68.13,75211.69,0.0,-0.00769,1e-05,0.83703]
[1776584770943,68.13,75214.2,0.0,-0.00767,1e-05,0.83515]
[1776584775981,68.13,75222.67,0.0,-0.0076,1e-05,0.8289]
[1776584781014,68.13,75224.58,0.0,-0.00758,1e-05,0.8275]
[1776584786048,68.13,75224.86,0.0,-0.00758,1e-05,0.82729]
[1776584791084,68.13,75232.02,0.0,-0.00751,1e-05,0.82012]
[1776584796123,68.13,75238.92,0.0,-0.00746,1e-05,0.8151]
[1776584801154,68.13,75245.14,0.0,-0.00741,1e-05,0.8106]
[1776584803168,68.13,75233.56,0.0,-0.0075,1e-05,0.819]
[1776584808203,68.13,75229.87,0.0,-0.00753,1e-05,0.82169]
[1776584813238,68.13,75229.92,0.0,-0.00753,1e-05,0.82166]
[1776584813975,68.13,75229.92,0.0,-0.00753,1e-05,0.82166]
[1776584814007,68.13,75229.92,0.0,-0.00753,1e-05,0.82166]
[1776584814245,68.13,75228.0,0.0,-0.00754,1e-05,0.82306]
[1776584819283,68.13,75225.63,0.0,-0.00756,1e-05,0.82479]
[1776584820952,68.13,75225.63,0.0,-0.00756,1e-05,0.82479]
[1776584821016,68.13,75225.86,0.0,-0.00756,1e-05,0.82462]
[1776584826328,68.13,75225.67,0.0,-0.00756,1e-05,0.82476]
[1776584830356,68.13,75214.75,0.0,-0.00764,1e-05,0.8328]
[1776584835391,68.13,75214.6,0.0,-0.00765,1e-05,0.83291]
[1776584840426,68.13,75212.99,0.0,-0.00766,1e-05,0.8341]
[1776584845461,68.13,75211.19,0.0,-0.00767,1e-05,0.83543]
[1776584852511,68.13,75209.91,0.0,-0.00766,1e-05,0.83443]
[1776584857545,68.13,75200.78,0.0,-0.00773,1e-05,0.84108]
[1776584863588,68.13,75201.17,0.0,-0.00773,1e-05,0.84076]
[1776584869629,68.13,75202.66,0.0,-0.00772,1e-05,0.83964]
[1776584874953,68.13,75207.01,0.0,-0.00769,1e-05,0.8364]
[1776584880706,68.13,75204.01,0.0,-0.00771,1e-05,0.83863]
[1776584885742,68.13,75199.3,0.0,-0.00775,1e-05,0.84214]
[1776584891784,68.13,75199.91,0.0,-0.00774,1e-05,0.84168]
[1776584896819,68.13,75199.68,0.0,-0.00774,1e-05,0.84186]
[1776584901855,68.13,75200.08,0.0,-0.00774,1e-05,0.84156]
[1776584908903,68.13,75200.36,0.0,-0.00774,1e-05,0.84135]
[1776584915236,68.13,75203.75,0.0,-0.00769,1e-05,0.83687]
[1776584920988,68.13,75199.89,0.0,-0.00772,1e-05,0.83974]
[1776584927030,68.13,75199.46,0.0,-0.00773,1e-05,0.84005]
[1776584932066,68.13,75201.87,0.0,-0.00771,1e-05,0.83826]
[1776584937100,68.13,75202.41,0.0,-0.0077,1e-05,0.83786]
[1776584942137,68.13,75202.35,0.0,-0.0077,1e-05,0.8379]
[1776584945160,68.13,75213.2,0.0,-0.00762,1e-05,0.82987]
[1776584947172,68.13,75202.65,0.0,-0.0077,1e-05,0.83768]
[1776584953215,68.13,75201.23,0.0,-0.00771,1e-05,0.83874]
[1776584958249,68.13,75202.9,0.0,-0.0077,1e-05,0.83749]
[1776584963285,68.13,75203.49,0.0,-0.0077,1e-05,0.83706]
[1776584969327,68.13,75199.19,0.0,-0.00773,1e-05,0.84025]
[1776584975370,68.13,75201.09,0.0,-0.0077,1e-05,0.83688]
[1776584980436,68.13,75201.86,0.0,-0.00769,1e-05,0.83631]
[1776584985444,68.13,75200.66,0.0,-0.0077,1e-05,0.8372]
[1776584992492,68.13,75200.53,0.0,-0.0077,1e-05,0.8373]
[1776584997527,68.13,75198.21,0.0,-0.00772,1e-05,0.83902]
[1776585003570,68.13,75199.97,0.0,-0.00771,1e-05,0.83771]
[1776585008604,68.13,75199.56,0.0,-0.00771,1e-05,0.83802]
[1776585013639,68.13,75199.59,0.0,-0.00771,1e-05,0.83799]
[1776585019681,68.13,75199.41,0.0,-0.00771,1e-05,0.83813]
[1776585024717,68.13,75197.87,0.0,-0.00772,1e-05,0.83927]
[1776585028785,68.13,75185.85,0.0,-0.00782,1e-05,0.84826]
[1776585031771,68.13,75194.45,0.0,-0.00773,1e-05,0.83986]
[1776585036807,68.13,75189.43,0.0,-0.00777,1e-05,0.8436]
[1776585041843,68.13,75190.55,0.0,-0.00776,1e-05,0.84276]
[1776585046876,68.13,75191.32,0.0,-0.00776,1e-05,0.84219]
[1776585051911,68.13,75191.17,0.0,-0.00776,1e-05,0.8423]
[1776585057956,68.13,75196.15,0.0,-0.00772,1e-05,0.83859]
[1776585062991,68.13,75195.32,0.0,-0.00773,1e-05,0.8392]
[1776585066290,68.13,75210.94,0.0,-0.0076,1e-05,0.82764]
[1776585072055,68.13,75202.65,0.0,-0.00767,1e-05,0.83376]
[1776585077090,68.13,75203.01,0.0,-0.00766,1e-05,0.8335]
[1776585082131,68.13,75214.42,0.0,-0.00758,1e-05,0.82509]
[1776585087159,68.13,75210.07,0.0,-0.00761,1e-05,0.82828]
[1776585092195,68.13,75210.95,0.0,-0.00759,1e-05,0.82569]
[1776585099250,68.13,75212.89,0.0,-0.00757,1e-05,0.82427]
[1776585105289,68.13,75210.28,0.0,-0.00759,1e-05,0.82619]
[1776585110321,68.13,75210.42,0.0,-0.00759,1e-05,0.82608]
[1776585115356,68.13,75212.64,0.0,-0.00757,1e-05,0.82445]
[1776585120395,68.13,75210.48,0.0,-0.00759,1e-05,0.82604]
[1776585125427,68.13,75216.56,0.0,-0.00754,1e-05,0.82158]
[1776585130462,68.13,75224.15,0.0,-0.00748,1e-05,0.81604]
[1776585132489,68.13,75237.22,0.0,-0.00738,1e-05,0.80658]
[1776585133482,68.13,75252.07,0.0,-0.00727,1e-05,0.79595]
[1776585138521,68.13,75258.89,0.0,-0.00722,1e-05,0.7911]
[1776585143556,68.13,75259.64,0.0,-0.00721,1e-05,0.79057]
[1776585148591,68.13,75261.3,0.0,-0.0072,1e-05,0.7894]
[1776585153629,68.13,75262.58,0.0,-0.00718,1e-05,0.78661]
[1776585158663,68.13,75264.68,0.0,-0.00716,1e-05,0.78513]
[1776585163698,68.13,75273.43,0.0,-0.0071,1e-05,0.77899]
[1776585168736,68.13,75275.49,0.0,-0.00708,1e-05,0.77755]
[1776585174102,68.13,75269.71,0.0,-0.00712,1e-05,0.7816]
[1776585179809,68.13,75267.26,0.0,-0.00714,1e-05,0.78332]
[1776585185853,68.13,75272.65,0.0,-0.0071,1e-05,0.77954]
[1776585190887,68.13,75275.68,0.0,-0.00708,1e-05,0.77742]
[1776585195922,68.13,75279.3,0.0,-0.00705,1e-05,0.77489]
[1776585200958,68.13,75273.5,0.0,-0.0071,1e-05,0.77894]
[1776585205995,68.13,75274.84,0.0,-0.00709,1e-05,0.77801]
[1776585211030,68.13,75287.01,0.0,-0.00698,1e-05,0.76769]
[1776585216066,68.13,75291.02,0.0,-0.00695,1e-05,0.76492]
[1776585222105,68.13,75292.52,0.0,-0.00694,1e-05,0.76389]
[1776585227141,68.13,75290.6,0.0,-0.00696,1e-05,0.76521]
[1776585232184,68.13,75273.24,0.0,-0.00708,1e-05,0.77726]
[1776585237222,68.13,75275.88,0.0,-0.00706,1e-05,0.77542]
[1776585242256,68.13,75279.06,0.0,-0.00704,1e-05,0.7732]
[1776585247291,68.13,75284.9,0.0,-0.007,1e-05,0.76915]
[1776585252327,68.13,75285.41,0.0,-0.00699,1e-05,0.7688]
[1776585257361,68.13,75288.58,0.0,-0.00697,1e-05,0.76661]
[1776585262396,68.13,75294.8,0.0,-0.00693,1e-05,0.76232]
[1776585267431,68.13,75297.76,0.0,-0.0069,1e-05,0.76029]
[1776585272467,68.13,75298.69,0.0,-0.00688,1e-05,0.75782]
[1776585278514,68.13,75298.79,0.0,-0.00688,1e-05,0.75775]
[1776585283544,68.13,75300.21,0.0,-0.00687,1e-05,0.75678]
[1776585288579,68.13,75286.78,0.0,-0.00697,1e-05,0.76601]
[1776585294620,68.13,75280.21,0.0,-0.00701,1e-05,0.77055]
[1776585299656,68.13,75268.24,0.0,-0.0071,1e-05,0.77889]
[1776585304690,68.13,75268.36,0.0,-0.0071,1e-05,0.77881]
[1776585309726,68.13,75266.58,0.0,-0.00711,1e-05,0.78006]
[1776585314759,68.13,75269.92,0.0,-0.00709,1e-05,0.77772]
[1776585319796,68.13,75278.23,0.0,-0.00703,1e-05,0.77193]
[1776585323832,68.13,75289.35,0.0,-0.00695,1e-05,0.76423]
[1776585328861,68.13,75295.49,0.0,-0.0069,1e-05,0.76001]
[1776585333896,68.13,75305.87,0.0,-0.00681,1e-05,0.7511]
[1776585336917,68.13,75320.51,0.0,-0.00671,1e-05,0.74122]
[1776585341953,68.13,75317.08,0.0,-0.00674,1e-05,0.74352]
[1776585346987,68.13,75316.34,0.0,-0.00674,1e-05,0.74402]
[1776585352022,68.13,75319.97,0.0,-0.00671,1e-05,0.74158]
[1776585357067,68.13,75319.01,0.0,-0.00672,1e-05,0.74222]
[1776585362101,68.13,75315.62,0.0,-0.00675,1e-05,0.74451]
[1776585367136,68.13,75317.3,0.0,-0.00673,1e-05,0.74338]
[1776585372171,68.13,75317.6,0.0,-0.00673,1e-05,0.74317]
[1776585377206,68.13,75317.9,0.0,-0.00673,1e-05,0.74297]
[1776585382242,68.13,75313.55,0.0,-0.00676,1e-05,0.7459]
[1776585387278,68.13,75313.17,0.0,-0.00676,1e-05,0.74616]
[1776585392311,68.13,75313.26,0.0,-0.00675,1e-05,0.74429]
[1776585397348,68.13,75311.53,0.0,-0.00676,1e-05,0.74546]
[1776585402381,68.13,75302.36,0.0,-0.00682,1e-05,0.75167]
[1776585407418,68.13,75299.72,0.0,-0.00684,1e-05,0.75346]
[1776585412454,68.13,75300.27,0.0,-0.00684,1e-05,0.75309]
[1776585417491,68.13,75310.24,0.0,-0.00677,1e-05,0.74633]
[1776585421176,68.13,75310.56,0.0,-0.00676,1e-05,0.74611]
[1776585421520,68.13,75310.5,0.0,-0.00677,1e-05,0.74615]
[1776585427562,68.13,75310.15,0.0,-0.00677,1e-05,0.74639]
[1776585432597,68.13,75307.63,0.0,-0.00679,1e-05,0.74809]
[1776585437633,68.13,75306.0,0.0,-0.0068,1e-05,0.7492]
[1776585442669,68.13,75302.86,0.0,-0.00682,1e-05,0.75133]
[1776585443378,68.13,75302.86,0.0,-0.00682,1e-05,0.75133]
[1776585443675,68.13,75302.28,0.0,-0.00682,1e-05,0.75172]
[1776585444873,68.13,75302.28,0.0,-0.00682,1e-05,0.75172]
[1776585444973,68.13,75297.86,0.0,-0.00685,1e-05,0.75473]
[1776585450728,68.13,75298.56,0.0,-0.00685,1e-05,0.75425]
[1776585451434,68.13,75298.56,0.0,-0.00685,1e-05,0.75425]
[1776585451730,68.13,75298.93,0.0,-0.00683,1e-05,0.75218]
[1776585457774,68.13,75299.06,0.0,-0.00683,1e-05,0.75209]
[1776585462808,68.13,75303.96,0.0,-0.0068,1e-05,0.74876]
[1776585467844,68.13,75309.79,0.0,-0.00675,1e-05,0.74482]
[1776585472885,68.13,75307.12,0.0,-0.00677,1e-05,0.74662]
[1776585477919,68.13,75306.84,0.0,-0.00678,1e-05,0.74681]
[1776585482953,68.13,75308.19,0.0,-0.00677,1e-05,0.7459]
[1776585487988,68.13,75309.73,0.0,-0.00675,1e-05,0.74486]
[1776585493023,68.13,75311.69,0.0,-0.00674,1e-05,0.74354]
[1776585498059,68.13,75313.93,0.0,-0.00673,1e-05,0.74203]
[1776585503092,68.13,75319.17,0.0,-0.00669,1e-05,0.73851]
[1776585508128,68.13,75321.48,0.0,-0.00667,1e-05,0.73697]
[1776585513163,68.13,75326.57,0.0,-0.00662,1e-05,0.73178]
[1776585521220,68.13,75328.09,0.0,-0.00661,1e-05,0.73077]
[1776585526589,68.13,75330.85,0.0,-0.00659,1e-05,0.72894]
[1776585532297,68.13,75330.85,0.0,-0.00659,1e-05,0.72894]
[1776585537331,68.13,75333.05,0.0,-0.00658,1e-05,0.72748]
[1776585542375,68.13,75331.8,0.0,-0.00659,1e-05,0.72831]
[1776585543701,68.13,75331.8,0.0,-0.00659,1e-05,0.72831]
[1776585543722,68.13,75332.06,0.0,-0.00658,1e-05,0.72814]
[1776585549417,68.13,75325.95,0.0,-0.00663,1e-05,0.73219]
[1776585554453,68.13,75324.13,0.0,-0.00664,1e-05,0.7334]
[1776585558481,68.13,75309.23,0.0,-0.00674,1e-05,0.74339]
[1776585563515,68.13,75306.33,0.0,-0.00676,1e-05,0.74534]
[1776585568551,68.13,75303.67,0.0,-0.00678,1e-05,0.74714]
[1776585573586,68.13,75299.12,0.0,-0.0068,1e-05,0.7484]
[1776585578620,68.13,75297.93,0.0,-0.00681,1e-05,0.74921]
[1776585583655,68.13,75297.65,0.0,-0.00681,1e-05,0.7494]
[1776585588690,68.13,75296.84,0.0,-0.00681,1e-05,0.74995]
[1776585589607,68.13,75296.84,0.0,-0.00681,1e-05,0.74995]
[1776585589708,68.13,75296.35,0.0,-0.00682,1e-05,0.75028]
[1776585590470,68.13,75296.35,0.0,-0.00682,1e-05,0.75028]
[1776585590704,68.13,75296.35,0.0,-0.00682,1e-05,0.75028]
[1776585595740,68.13,75296.79,0.0,-0.00681,1e-05,0.74999]
[1776585600780,68.13,75294.24,0.0,-0.00683,1e-05,0.75172]
[1776585601357,68.13,75294.24,0.0,-0.00683,1e-05,0.75172]
[1776585602806,68.13,75279.26,0.0,-0.00694,1e-05,0.76197]
[1776585600104,68.13,75279.26,0.0,-0.00694,1e-05,0.76197]
[1776585607951,68.13,75279.26,0.0,-0.00694,1e-05,0.76197]
[1776585612375,68.13,75254.2,0.0,-0.00712,1e-05,0.77938]
[1776585613045,68.13,75254.2,0.0,-0.00712,1e-05,0.77938]
[1776585613134,68.13,75258.96,0.0,-0.00709,1e-05,0.77605]
[1776585613685,68.13,75258.96,0.0,-0.00709,1e-05,0.77605]
[1776585613865,68.13,75258.96,0.0,-0.00709,1e-05,0.77605]
[1776585618918,68.13,75249.58,0.0,-0.00716,1e-05,0.78263]
[1776585623192,68.13,75250.85,0.0,-0.00715,1e-05,0.78174]
[1776585623952,68.13,75251.89,0.0,-0.00714,1e-05,0.78101]
[1776585628999,68.13,75253.97,0.0,-0.00712,1e-05,0.77955]
[1776585634038,68.13,75234.2,0.0,-0.00725,1e-05,0.79163]
[1776585639063,68.13,75231.13,0.0,-0.00728,1e-05,0.79381]
[1776585644097,68.13,75223.08,0.0,-0.00734,1e-05,0.79957]
[1776585649131,68.13,75218.89,0.0,-0.00737,1e-05,0.80258]
[1776585654167,68.13,75225.7,0.0,-0.00732,1e-05,0.79769]
[1776585659202,68.13,75232.83,0.0,-0.00726,1e-05,0.7926]
[1776585664239,68.13,75247.25,0.0,-0.00716,1e-05,0.78239]
[1776585669275,68.13,75249.32,0.0,-0.00714,1e-05,0.78094]
[1776585674311,68.13,75250.8,0.0,-0.00713,1e-05,0.7799]
[1776585679345,68.13,75236.04,0.0,-0.00724,1e-05,0.79032]
[1776585684380,68.13,75238.16,0.0,-0.00722,1e-05,0.78881]
[1776585689416,68.13,75233.98,0.0,-0.00726,1e-05,0.79178]
[1776585692437,68.13,75245.85,0.0,-0.00715,1e-05,0.7815]
[1776585697811,68.13,75248.87,0.0,-0.00713,1e-05,0.77938]
[1776585703517,68.13,75245.49,0.0,-0.00715,1e-05,0.78175]
[1776585708552,68.13,75243.83,0.0,-0.00717,1e-05,0.78292]
[1776585714593,68.13,75246.99,0.0,-0.00714,1e-05,0.7807]
[1776585719628,68.13,75250.3,0.0,-0.00712,1e-05,0.77837]
[1776585724665,68.13,75265.55,0.0,-0.00701,1e-05,0.76774]
[1776585728024,68.13,75282.24,0.0,-0.00689,1e-05,0.75625]
[1776585733727,68.13,75290.9,0.0,-0.00682,1e-05,0.75034]
[1776585738768,68.13,75275.71,0.0,-0.00693,1e-05,0.76073]
[1776585741788,68.13,75255.2,0.0,-0.00708,1e-05,0.77494]
[1776585746822,68.13,75268.27,0.0,-0.00699,1e-05,0.76586]
[1776585751857,68.13,75257.25,0.0,-0.00705,1e-05,0.77165]
[1776585756893,68.13,75258.38,0.0,-0.00704,1e-05,0.77086]
[1776585761927,68.13,75267.86,0.0,-0.00697,1e-05,0.76429]
[1776585766961,68.13,75267.03,0.0,-0.00698,1e-05,0.76486]
[1776585773004,68.13,75266.35,0.0,-0.00698,1e-05,0.76533]
[1776585778375,68.13,75265.1,0.0,-0.00699,1e-05,0.7662]
[1776585785094,68.13,75264.95,0.0,-0.00699,1e-05,0.7663]
[1776585790123,68.13,75269.51,0.0,-0.00696,1e-05,0.76315]
[1776585795157,68.13,75265.64,0.0,-0.00699,1e-05,0.76583]
[1776585795961,68.13,75265.64,0.0,-0.00699,1e-05,0.76583]
[1776585796165,68.13,75263.33,0.0,-0.00701,1e-05,0.76743]
[1776585801199,68.13,75262.63,0.0,-0.00701,1e-05,0.76791]
[1776585807241,68.13,75264.91,0.0,-0.00699,1e-05,0.76633]
[1776585814290,68.13,75264.95,0.0,-0.00698,1e-05,0.76445]
[1776585825369,68.13,75261.66,0.0,-0.007,1e-05,0.76673]
[1776585830403,68.13,75251.44,0.0,-0.00708,1e-05,0.77383]
[1776585836445,68.13,75241.6,0.0,-0.00715,1e-05,0.78073]
[1776585841479,68.13,75241.72,0.0,-0.00715,1e-05,0.78065]
[1776585848866,68.13,75242.92,0.0,-0.00714,1e-05,0.7798]
[1776585858939,68.13,75239.18,0.0,-0.00717,1e-05,0.78244]
[1776585864642,68.13,75235.86,0.0,-0.00719,1e-05,0.78478]
[1776585869676,68.13,75236.05,0.0,-0.00719,1e-05,0.78464]
[1776585876726,68.13,75228.66,0.0,-0.00723,1e-05,0.78798]
[1776585881762,68.13,75231.13,0.0,-0.00721,1e-05,0.78623]
[1776585886797,68.13,75229.89,0.0,-0.00722,1e-05,0.78711]
[1776585891832,68.13,75229.93,0.0,-0.00722,1e-05,0.78708]
[1776585899219,68.13,75228.66,0.0,-0.00723,1e-05,0.78798]
[1776585904929,68.13,75230.29,0.0,-0.00722,1e-05,0.78683]
[1776585909963,68.13,75227.98,0.0,-0.00723,1e-05,0.78847]
[1776585914999,68.13,75228.51,0.0,-0.00723,1e-05,0.78809]
[1776585920038,68.13,75226.07,0.0,-0.00725,1e-05,0.78982]
[1776585922049,68.13,75213.84,0.0,-0.00734,1e-05,0.79855]
[1776585928090,68.13,75222.78,0.0,-0.00727,1e-05,0.79216]
[1776585933125,68.13,75224.59,0.0,-0.00724,1e-05,0.78898]
[1776585938162,68.13,75228.8,0.0,-0.00721,1e-05,0.78599]
[1776585943198,68.13,75232.02,0.0,-0.00719,1e-05,0.78372]
[1776585948231,68.13,75232.65,0.0,-0.00718,1e-05,0.78327]
[1776585953271,68.13,75232.93,0.0,-0.00718,1e-05,0.78307]
[1776585958304,68.13,75230.66,0.0,-0.0072,1e-05,0.78468]
[1776585962626,68.13,75230.54,0.0,-0.0072,1e-05,0.78476]
[1776585963341,68.13,75230.78,0.0,-0.0072,1e-05,0.78459]
[1776585968387,68.13,75234.36,0.0,-0.00717,1e-05,0.78207]
[1776585973411,68.13,75235.12,0.0,-0.00716,1e-05,0.78153]
[1776585979454,68.13,75225.57,0.0,-0.00723,1e-05,0.78828]
[1776585986501,68.13,75225.22,0.0,-0.00724,1e-05,0.78853]
[1776585991537,68.13,75227.21,0.0,-0.00721,1e-05,0.78523]
[1776585997579,68.13,75228.19,0.0,-0.0072,1e-05,0.78454]
[1776586002615,68.13,75228.66,0.0,-0.00719,1e-05,0.7842]
[1776586007649,68.13,75238.62,0.0,-0.00712,1e-05,0.77719]
[1776586012684,68.13,75237.4,0.0,-0.00713,1e-05,0.77805]
[1776586017720,68.13,75238.18,0.0,-0.00712,1e-05,0.7775]
[1776586022754,68.13,75233.14,0.0,-0.00716,1e-05,0.78104]
[1776586027789,68.13,75231.48,0.0,-0.00717,1e-05,0.78221]
[1776586032827,68.13,75228.85,0.0,-0.00719,1e-05,0.78407]
[1776586037859,68.13,75242.63,0.0,-0.00709,1e-05,0.77438]
[1776586042894,68.13,75252.75,0.0,-0.00702,1e-05,0.76733]
[1776586047931,68.13,75252.11,0.0,-0.00702,1e-05,0.76778]
[1776586052964,68.13,75252.53,0.0,-0.007,1e-05,0.76563]
[1776586057999,68.13,75246.6,0.0,-0.00705,1e-05,0.76974]
[1776586063034,68.13,75248.64,0.0,-0.00703,1e-05,0.76832]
[1776586068068,68.13,75241.26,0.0,-0.00708,1e-05,0.77347]
[1776586074111,68.13,75239.49,0.0,-0.0071,1e-05,0.77471]
[1776586079149,68.13,75238.49,0.0,-0.0071,1e-05,0.77541]
[1776586084784,68.13,75238.13,0.0,-0.00711,1e-05,0.77566]
[1776586085190,68.13,75238.8,0.0,-0.0071,1e-05,0.77519]
[1776586090554,68.13,75249.22,0.0,-0.00703,1e-05,0.76792]
[1776586095049,68.13,75249.22,0.0,-0.00703,1e-05,0.76792]
[1776586095144,68.13,75250.0,0.0,-0.00702,1e-05,0.76738]
[1776586100036,68.13,75252.56,0.0,-0.007,1e-05,0.7656]
[1776586100629,68.13,75256.7,0.0,-0.00697,1e-05,0.76274]
[1776586106338,68.13,75263.22,0.0,-0.00692,1e-05,0.75825]
[1776586116411,68.13,75263.09,0.0,-0.00691,1e-05,0.75649]
[1776586121443,68.13,75268.08,0.0,-0.00687,1e-05,0.75308]
[1776586126478,68.13,75267.79,0.0,-0.00688,1e-05,0.75328]
[1776586132523,68.13,75269.07,0.0,-0.00687,1e-05,0.7524]
[1776586134535,68.13,75257.87,0.0,-0.00695,1e-05,0.76008]
[1776586140906,68.13,75257.87,0.0,-0.00695,1e-05,0.76008]
[1776586144516,68.13,75258.5,0.0,-0.00694,1e-05,0.75965]
[1776586144606,68.13,75258.63,0.0,-0.00694,1e-05,0.75956]
[1776586149640,68.13,75261.04,0.0,-0.00692,1e-05,0.7579]
[1776586156688,68.13,75264.49,0.0,-0.0069,1e-05,0.75553]
[1776586158081,68.13,75263.29,0.0,-0.00691,1e-05,0.75636]
[1776586158702,68.13,75262.67,0.0,-0.00691,1e-05,0.75678]
[1776586163395,68.13,75259.72,0.0,-0.00693,1e-05,0.75881]
[1776586163493,68.13,75259.59,0.0,-0.00693,1e-05,0.7589]
[1776586164466,68.13,75259.59,0.0,-0.00693,1e-05,0.7589]
[1776586164500,68.13,75259.59,0.0,-0.00693,1e-05,0.7589]
[1776586171790,68.13,75259.59,0.0,-0.00692,1e-05,0.75705]
[1776586176828,68.13,75261.46,0.0,-0.0069,1e-05,0.75577]
[1776586181864,68.13,75263.97,0.0,-0.00689,1e-05,0.75405]
[1776586186898,68.13,75264.08,0.0,-0.00689,1e-05,0.75397]
[1776586189100,68.13,75264.08,0.0,-0.00689,1e-05,0.75397]
[1776586189132,68.13,75263.79,0.0,-0.00689,1e-05,0.75417]
[1776586196950,68.13,75255.07,0.0,-0.00695,1e-05,0.76016]
[1776586197050,68.13,75255.16,0.0,-0.00695,1e-05,0.7601]
[1776586203010,68.13,75256.11,0.0,-0.00694,1e-05,0.75945]
[1776586208046,68.13,75257.94,0.0,-0.00693,1e-05,0.75819]
[1776586213081,68.13,75259.41,0.0,-0.00692,1e-05,0.75718]
[1776586218308,68.13,75260.36,0.0,-0.00691,1e-05,0.75652]
[1776586218325,68.13,75259.41,0.0,-0.00692,1e-05,0.75718]
[1776586224159,68.13,75265.64,0.0,-0.00687,1e-05,0.75291]
[1776586227337,68.13,75263.94,0.0,-0.00689,1e-05,0.75407]
[1776586227414,68.13,75261.27,0.0,-0.00691,1e-05,0.7559]
[1776586233221,68.13,75259.29,0.0,-0.0069,1e-05,0.75541]
[1776586239265,68.13,75256.44,0.0,-0.00692,1e-05,0.75737]
[1776586244299,68.13,75255.03,0.0,-0.00693,1e-05,0.75834]
[1776586249338,68.13,75256.43,0.0,-0.00692,1e-05,0.75738]
[1776586254373,68.13,75254.51,0.0,-0.00694,1e-05,0.7587]
[1776586256623,68.13,75254.11,0.0,-0.00694,1e-05,0.75897]
[1776586256700,68.13,75254.17,0.0,-0.00694,1e-05,0.75893]
[1776586261749,68.13,75251.6,0.0,-0.00696,1e-05,0.7607]
[1776586268472,68.13,75251.15,0.0,-0.00696,1e-05,0.76101]
[1776586275526,68.13,75249.87,0.0,-0.00697,1e-05,0.7619]
[1776586278546,68.13,75266.39,0.0,-0.00685,1e-05,0.75056]
[1776586283581,68.13,75275.22,0.0,-0.00679,1e-05,0.74456]
[1776586288625,68.13,75276.66,0.0,-0.00678,1e-05,0.74358]
[1776586290648,68.13,75294.35,0.0,-0.00666,1e-05,0.73169]
[1776586295674,68.13,75299.61,0.0,-0.0066,1e-05,0.72639]
[1776586300709,68.13,75305.39,0.0,-0.00656,1e-05,0.72257]
[1776586305744,68.13,75305.54,0.0,-0.00656,1e-05,0.72247]
[1776586309355,68.13,75305.68,0.0,-0.00656,1e-05,0.72238]
[1776586309456,68.13,75305.81,0.0,-0.00656,1e-05,0.72229]
[1776586314807,68.13,75305.49,0.0,-0.00656,1e-05,0.7225]
[1776586321290,68.13,75303.73,0.0,-0.00657,1e-05,0.72366]
[1776586321381,68.13,75303.63,0.0,-0.00658,1e-05,0.72373]
[1776586326963,68.13,75303.63,0.0,-0.00658,1e-05,0.72373]
[1776586326998,68.13,75304.89,0.0,-0.00657,1e-05,0.7229]
[1776586328254,68.13,75304.89,0.0,-0.00657,1e-05,0.7229]
[1776586328908,68.13,75307.24,0.0,-0.00655,1e-05,0.72135]
[1776586332401,68.13,75307.83,0.0,-0.00655,1e-05,0.72096]
[1776586332935,68.13,75307.21,0.0,-0.00655,1e-05,0.72137]
[1776586337970,68.13,75305.99,0.0,-0.00656,1e-05,0.72217]
[1776586343006,68.13,75306.89,0.0,-0.00655,1e-05,0.72158]
[1776586349047,68.13,75308.99,0.0,-0.00654,1e-05,0.72019]
[1776586350415,68.13,75308.99,0.0,-0.00654,1e-05,0.72019]
[1776586350516,68.13,75308.78,0.0,-0.00654,1e-05,0.72033]
[1776586351531,68.13,75308.78,0.0,-0.00654,1e-05,0.72033]
[1776586351601,68.13,75308.67,0.0,-0.00652,1e-05,0.71862]
[1776586357103,68.13,75308.53,0.0,-0.00653,1e-05,0.71871]
[1776586362463,68.13,75308.33,0.0,-0.00653,1e-05,0.71884]
[1776586369188,68.13,75306.16,0.0,-0.00654,1e-05,0.72027]
[1776586374383,68.13,75307.07,0.0,-0.00654,1e-05,0.71967]
[1776586374400,68.13,75307.07,0.0,-0.00654,1e-05,0.71967]
[1776586376100,68.13,75307.07,0.0,-0.00654,1e-05,0.71967]
[1776586376198,68.13,75307.26,0.0,-0.00653,1e-05,0.71955]
[1776586382603,68.13,75308.49,0.0,-0.00653,1e-05,0.71874]
[1776586392673,68.13,75309.89,0.0,-0.00652,1e-05,0.71782]
[1776586394385,68.13,75309.89,0.0,-0.00652,1e-05,0.71782]
[1776586394451,68.13,75309.36,0.0,-0.00652,1e-05,0.71817]
[1776586395816,68.13,75309.36,0.0,-0.00652,1e-05,0.71817]
[1776586395836,68.13,75308.92,0.0,-0.00652,1e-05,0.71846]
[1776586399323,68.13,75308.62,0.0,-0.00653,1e-05,0.71865]
[1776586400008,68.13,75308.62,0.0,-0.00653,1e-05,0.71865]
[1776586399402,68.13,75308.75,0.0,-0.00652,1e-05,0.71857]
[1776586400109,68.13,75308.93,0.0,-0.00652,1e-05,0.71845]
[1776586405486,68.13,75309.99,0.0,-0.00652,1e-05,0.71775]
[1776586410766,68.13,75310.11,0.0,-0.00651,1e-05,0.71767]
[1776586410824,68.13,75310.21,0.0,-0.00651,1e-05,0.71761]
[1776586416524,68.13,75310.43,0.0,-0.0065,1e-05,0.71569]
[1776586421559,68.13,75310.55,0.0,-0.0065,1e-05,0.71561]
[1776586427602,68.13,75310.79,0.0,-0.00649,1e-05,0.71545]
[1776586432954,68.13,75311.33,0.0,-0.00649,1e-05,0.7151]
[1776586440694,68.13,75311.39,0.0,-0.00649,1e-05,0.71506]
[1776586445732,68.13,75314.54,0.0,-0.00647,1e-05,0.713]
[1776586450763,68.13,75313.68,0.0,-0.00647,1e-05,0.71356]
[1776586455799,68.13,75313.09,0.0,-0.00648,1e-05,0.71394]
[1776586460837,68.13,75311.94,0.0,-0.00649,1e-05,0.7147]
[1776586465869,68.13,75310.75,0.0,-0.00649,1e-05,0.71548]
[1776586470904,68.13,75309.28,0.0,-0.0065,1e-05,0.71644]
[1776586475947,68.13,75304.76,0.0,-0.00652,1e-05,0.71763]
[1776586480975,68.13,75304.2,0.0,-0.00652,1e-05,0.718]
[1776586485004,68.13,75290.15,0.0,-0.00662,1e-05,0.72729]
[1776586492053,68.13,75287.72,0.0,-0.00664,1e-05,0.72891]
[1776586497090,68.13,75298.7,0.0,-0.00656,1e-05,0.72162]
[1776586497872,68.13,75298.7,0.0,-0.00656,1e-05,0.72162]
[1776586498095,68.13,75300.05,0.0,-0.00655,1e-05,0.72073]
[1776586504137,68.13,75303.31,0.0,-0.00653,1e-05,0.71858]
[1776586509172,68.13,75305.3,0.0,-0.00652,1e-05,0.71727]
[1776586514207,68.13,75307.98,0.0,-0.0065,1e-05,0.71552]
[1776586519242,68.13,75312.64,0.0,-0.00647,1e-05,0.71246]
[1776586526291,68.13,75312.65,0.0,-0.00647,1e-05,0.71246]
[1776586533679,68.13,75313.33,0.0,-0.00645,1e-05,0.71024]
[1776586539382,68.13,75314.82,0.0,-0.00644,1e-05,0.70927]
[1776586544420,68.13,75311.02,0.0,-0.00646,1e-05,0.71175]
[1776586547350,68.13,75311.02,0.0,-0.00646,1e-05,0.71175]
[1776586547438,68.13,75310.6,0.0,-0.00646,1e-05,0.71203]
[1776586553819,68.13,75307.33,0.0,-0.00649,1e-05,0.71416]
[1776586561539,68.13,75309.4,0.0,-0.00647,1e-05,0.71281]
[1776586566571,68.13,75316.94,0.0,-0.00642,1e-05,0.70789]
[1776586571606,68.13,75315.61,0.0,-0.00643,1e-05,0.70876]
[1776586576643,68.13,75316.63,0.0,-0.00642,1e-05,0.70809]
[1776586581678,68.13,75320.04,0.0,-0.0064,1e-05,0.70588]
[1776586586711,68.13,75327.48,0.0,-0.00635,1e-05,0.70107]
[1776586591747,68.13,75331.44,0.0,-0.00631,1e-05,0.69677]
[1776586596782,68.13,75331.39,0.0,-0.00631,1e-05,0.6968]
[1776586601818,68.13,75331.68,0.0,-0.00631,1e-05,0.69662]
[1776586606853,68.13,75332.28,0.0,-0.0063,1e-05,0.69623]
[1776586611888,68.13,75333.32,0.0,-0.0063,1e-05,0.69557]
[1776586616922,68.13,75337.98,0.0,-0.00627,1e-05,0.69259]
[1776586622967,68.13,75337.5,0.0,-0.00627,1e-05,0.69289]
[1776586629011,68.13,75343.26,0.0,-0.00623,1e-05,0.68922]
[1776586634388,68.13,75343.82,0.0,-0.00623,1e-05,0.68887]
[1776586640092,68.13,75346.57,0.0,-0.00621,1e-05,0.68712]
[1776586647136,68.13,75346.12,0.0,-0.00621,1e-05,0.68741]
[1776586652172,68.13,75344.26,0.0,-0.00621,1e-05,0.68686]
[1776586658213,68.13,75343.8,0.0,-0.00621,1e-05,0.68715]
[1776586663260,68.13,75320.86,0.0,-0.00636,1e-05,0.70183]
[1776586668289,68.13,75321.1,0.0,-0.00636,1e-05,0.70168]
[1776586673326,68.13,75325.0,0.0,-0.00634,1e-05,0.69916]
[1776586678358,68.13,75326.12,0.0,-0.00633,1e-05,0.69844]
[1776586683393,68.13,75327.91,0.0,-0.00632,1e-05,0.69729]
[1776586688427,68.13,75326.95,0.0,-0.00632,1e-05,0.69791]
[1776586693463,68.13,75318.87,0.0,-0.00638,1e-05,0.70312]
[1776586698497,68.13,75308.83,0.0,-0.00645,1e-05,0.70964]
[1776586703534,68.13,75301.04,0.0,-0.0065,1e-05,0.71473]
[1776586708567,68.13,75302.43,0.0,-0.00649,1e-05,0.71382]
[1776586713605,68.13,75303.77,0.0,-0.00646,1e-05,0.71117]
[1776586718637,68.13,75300.43,0.0,-0.00649,1e-05,0.71335]
[1776586723674,68.13,75301.07,0.0,-0.00648,1e-05,0.71293]
[1776586728707,68.13,75293.92,0.0,-0.00653,1e-05,0.71763]
[1776586733743,68.13,75296.15,0.0,-0.00652,1e-05,0.71616]
[1776586739785,68.13,75293.55,0.0,-0.00653,1e-05,0.71787]
[1776586745221,68.13,75302.08,0.0,-0.00648,1e-05,0.71227]
[1776586750862,68.13,75298.23,0.0,-0.0065,1e-05,0.71479]
[1776586757912,68.13,75297.38,0.0,-0.00651,1e-05,0.71535]
[1776586762948,68.13,75294.68,0.0,-0.00653,1e-05,0.71713]
[1776586767983,68.13,75291.01,0.0,-0.00655,1e-05,0.71954]
[1776586773020,68.13,75295.88,0.0,-0.0065,1e-05,0.71455]
[1776586779059,68.13,75298.45,0.0,-0.00648,1e-05,0.71287]
[1776586784094,68.13,75297.15,0.0,-0.00649,1e-05,0.71372]
[1776586786709,68.13,75296.92,0.0,-0.0065,1e-05,0.71387]
[1776586787117,68.13,75296.23,0.0,-0.0065,1e-05,0.71432]
[1776586787614,68.13,75296.23,0.0,-0.0065,1e-05,0.71432]
[1776586788122,68.13,75296.45,0.0,-0.0065,1e-05,0.71418]
[1776586792002,68.13,75294.83,0.0,-0.00651,1e-05,0.71524]
[1776586792060,68.13,75292.23,0.0,-0.00653,1e-05,0.71695]
[1776586792592,68.13,75292.23,0.0,-0.00653,1e-05,0.71695]
[1776586792666,68.13,75292.23,0.0,-0.00653,1e-05,0.71695]
[1776586793893,68.13,75292.23,0.0,-0.00653,1e-05,0.71695]
[1776586794166,68.13,75292.23,0.0,-0.00653,1e-05,0.71695]
[1776586799201,68.13,75293.19,0.0,-0.00652,1e-05,0.71632]
[1776586804055,68.13,75293.82,0.0,-0.00652,1e-05,0.71591]
[1776586804157,68.13,75293.1,0.0,-0.00652,1e-05,0.71638]
[1776586809395,68.13,75293.1,0.0,-0.00652,1e-05,0.71638]
[1776586809494,68.13,75292.85,0.0,-0.00652,1e-05,0.71654]
[1776586811901,68.13,75292.85,0.0,-0.00652,1e-05,0.71654]
[1776586812291,68.13,75292.75,0.0,-0.00652,1e-05,0.71661]
[1776586815789,68.13,75292.35,0.0,-0.00653,1e-05,0.71687]
[1776586816323,68.13,75292.35,0.0,-0.00653,1e-05,0.71687]
[1776586821354,68.13,75292.76,0.0,-0.00652,1e-05,0.7166]
[1776586822265,68.13,75292.76,0.0,-0.00652,1e-05,0.7166]
[1776586822381,68.13,75291.61,0.0,-0.00653,1e-05,0.71736]
[1776586824385,68.13,75278.83,0.0,-0.00662,1e-05,0.72582]
[1776586826770,68.13,75276.28,0.0,-0.00664,1e-05,0.72751]
[1776586827403,68.13,75275.64,0.0,-0.00664,1e-05,0.72794]
[1776586832439,68.13,75277.55,0.0,-0.00661,1e-05,0.72487]
[1776586838481,68.13,75266.41,0.0,-0.00669,1e-05,0.7323]
[1776586843520,68.13,75260.89,0.0,-0.00673,1e-05,0.73601]
[1776586849562,68.13,75262.72,0.0,-0.00672,1e-05,0.73477]
[1776586854596,68.13,75261.38,0.0,-0.00673,1e-05,0.73568]
[1776586859633,68.13,75260.42,0.0,-0.00673,1e-05,0.73632]
[1776586864670,68.13,75259.69,0.0,-0.00674,1e-05,0.73681]
[1776586866069,68.13,75279.58,0.0,-0.0066,1e-05,0.72352]
[1776586871717,68.13,75283.32,0.0,-0.00657,1e-05,0.72104]
[1776586879772,68.13,75284.26,0.0,-0.00657,1e-05,0.72042]
[1776586886209,68.13,75289.01,0.0,-0.00653,1e-05,0.71729]
[1776586891238,68.13,75289.93,0.0,-0.00653,1e-05,0.71668]
[1776586891335,68.13,75275.44,0.0,-0.00661,1e-05,0.72447]
[1776586891714,68.13,75275.44,0.0,-0.00661,1e-05,0.72447]
[1776586891855,68.13,75275.44,0.0,-0.00661,1e-05,0.72447]
[1776586896280,68.13,75262.8,0.0,-0.0067,1e-05,0.7329]
[1776586901925,68.13,75257.85,0.0,-0.00674,1e-05,0.73623]
[1776586906959,68.13,75255.61,0.0,-0.00675,1e-05,0.73774]
[1776586911995,68.13,75255.08,0.0,-0.00675,1e-05,0.7381]
[1776586920052,68.13,75251.59,0.0,-0.00678,1e-05,0.74046]
[1776586925087,68.13,75253.64,0.0,-0.00677,1e-05,0.73907]
[1776586930121,68.13,75253.18,0.0,-0.00677,1e-05,0.73938]
[1776586935156,68.13,75260.17,0.0,-0.00672,1e-05,0.73467]
[1776586941203,68.13,75260.44,0.0,-0.00672,1e-05,0.73449]
[1776586946630,68.13,75260.09,0.0,-0.00672,1e-05,0.73472]
[1776586952279,68.13,75259.59,0.0,-0.00671,1e-05,0.73324]
[1776586959328,68.13,75256.27,0.0,-0.00673,1e-05,0.73547]
[1776586964362,68.13,75253.61,0.0,-0.00675,1e-05,0.73726]
[1776586969397,68.13,75251.3,0.0,-0.00677,1e-05,0.73882]
[1776586974440,68.13,75250.69,0.0,-0.00677,1e-05,0.73924]
[1776586979467,68.13,75251.64,0.0,-0.00676,1e-05,0.73859]
[1776586984503,68.13,75248.87,0.0,-0.00678,1e-05,0.74047]
[1776586991552,68.13,75248.09,0.0,-0.00679,1e-05,0.74099]
[1776586996588,68.13,75246.7,0.0,-0.0068,1e-05,0.74194]
[1776586999608,68.13,75231.45,0.0,-0.00691,1e-05,0.75234]
[1776587004643,68.13,75233.04,0.0,-0.0069,1e-05,0.75125]
[1776587009678,68.13,75232.19,0.0,-0.0069,1e-05,0.75183]
[1776587015719,68.13,75237.17,0.0,-0.00685,1e-05,0.74658]
[1776587020755,68.13,75235.1,0.0,-0.00686,1e-05,0.74799]
[1776587025791,68.13,75232.42,0.0,-0.00688,1e-05,0.74982]
[1776587031832,68.13,75231.27,0.0,-0.00689,1e-05,0.75061]
[1776587036867,68.13,75227.79,0.0,-0.00692,1e-05,0.753]
[1776587041902,68.13,75229.09,0.0,-0.00691,1e-05,0.7521]
[1776587046937,68.13,75234.81,0.0,-0.00687,1e-05,0.74819]
[1776587051973,68.13,75235.73,0.0,-0.00686,1e-05,0.74756]
[1776587057008,68.13,75236.8,0.0,-0.00685,1e-05,0.74683]
[1776587062043,68.13,75236.34,0.0,-0.00686,1e-05,0.74714]
[1776587067077,68.13,75232.52,0.0,-0.00688,1e-05,0.74975]
[1776587072112,68.13,75230.51,0.0,-0.00688,1e-05,0.74928]
[1776587077148,68.13,75230.76,0.0,-0.00688,1e-05,0.74911]
[1776587082182,68.13,75231.35,0.0,-0.00688,1e-05,0.74871]
[1776587087217,68.13,75231.88,0.0,-0.00687,1e-05,0.74834]
[1776587092252,68.13,75230.46,0.0,-0.00688,1e-05,0.74932]
[1776587097288,68.13,75243.58,0.0,-0.00679,1e-05,0.74038]
[1776587102322,68.13,75236.94,0.0,-0.00684,1e-05,0.74489]
[1776587107359,68.13,75237.03,0.0,-0.00683,1e-05,0.74483]
[1776587112393,68.13,75236.62,0.0,-0.00684,1e-05,0.74511]
[1776587118436,68.13,75235.1,0.0,-0.00685,1e-05,0.74615]
[1776587123478,68.13,75231.3,0.0,-0.00688,1e-05,0.74874]
[1776587128513,68.13,75231.78,0.0,-0.00687,1e-05,0.74841]
[1776587133547,68.13,75231.8,0.0,-0.00686,1e-05,0.74655]
[1776587138583,68.13,75230.19,0.0,-0.00687,1e-05,0.74765]
[1776587143619,68.13,75232.9,0.0,-0.00685,1e-05,0.7458]
[1776587145633,68.13,75246.32,0.0,-0.00675,1e-05,0.7367]
[1776587150667,68.13,75251.02,0.0,-0.00672,1e-05,0.73354]
[1776587156109,68.13,75251.05,0.0,-0.00672,1e-05,0.73352]
[1776587161744,68.13,75251.88,0.0,-0.00671,1e-05,0.73296]
[1776587168794,68.13,75252.82,0.0,-0.00671,1e-05,0.73233]
[1776587174835,68.13,75253.72,0.0,-0.0067,1e-05,0.73172]
[1776587180881,68.13,75254.75,0.0,-0.00669,1e-05,0.73103]
[1776587185098,68.13,75254.55,0.0,-0.00669,1e-05,0.73117]
[1776587185199,68.13,75254.64,0.0,-0.00669,1e-05,0.73111]
[1776587191955,68.13,75253.93,0.0,-0.00668,1e-05,0.72977]
[1776587203028,68.13,75256.49,0.0,-0.00666,1e-05,0.72805]
[1776587210082,68.13,75257.4,0.0,-0.00666,1e-05,0.72745]
[1776587215116,68.13,75258.18,0.0,-0.00665,1e-05,0.72693]
[1776587226600,68.13,75258.9,0.0,-0.00665,1e-05,0.72645]
[1776587235257,68.13,75258.53,0.0,-0.00665,1e-05,0.72669]
[1776587240290,68.13,75259.06,0.0,-0.00665,1e-05,0.72634]
[1776587245325,68.13,75259.29,0.0,-0.00664,1e-05,0.72619]
[1776587250360,68.13,75259.26,0.0,-0.00664,1e-05,0.72621]
[1776587255395,68.13,75259.6,0.0,-0.00663,1e-05,0.72417]
[1776587261437,68.13,75259.65,0.0,-0.00663,1e-05,0.72414]
[1776587266883,68.13,75258.92,0.0,-0.00663,1e-05,0.72462]
[1776587273521,68.13,75259.22,0.0,-0.00663,1e-05,0.72442]
[1776587278557,68.13,75259.87,0.0,-0.00662,1e-05,0.72399]
[1776587283591,68.13,75260.94,0.0,-0.00662,1e-05,0.72328]
[1776587288626,68.13,75264.93,0.0,-0.00659,1e-05,0.72063]
[1776587293661,68.13,75264.85,0.0,-0.00659,1e-05,0.72068]
[1776587298703,68.13,75261.0,0.0,-0.00662,1e-05,0.72324]
[1776587307163,68.13,75243.95,0.0,-0.00674,1e-05,0.73465]
[1776587312800,68.13,75236.91,0.0,-0.00677,1e-05,0.73757]
[1776587319849,68.13,75231.08,0.0,-0.00681,1e-05,0.74152]
[1776587324884,68.13,75228.52,0.0,-0.00683,1e-05,0.74326]
[1776587330926,68.13,75226.57,0.0,-0.00684,1e-05,0.74459]
[1776587336968,68.13,75225.81,0.0,-0.00685,1e-05,0.7451]
[1776587342002,68.13,75223.39,0.0,-0.00687,1e-05,0.74676]
[1776587347040,68.13,75218.03,0.0,-0.00691,1e-05,0.75042]
[1776587352075,68.13,75210.65,0.0,-0.00696,1e-05,0.7555]
[1776587357109,68.13,75209.39,0.0,-0.00697,1e-05,0.75637]
[1776587362145,68.13,75210.04,0.0,-0.00696,1e-05,0.75592]
[1776587367179,68.13,75205.6,0.0,-0.007,1e-05,0.75899]
[1776587372214,68.13,75202.28,0.0,-0.007,1e-05,0.75942]
[1776587377251,68.13,75196.91,0.0,-0.00704,1e-05,0.76315]
[1776587382288,68.13,75195.26,0.0,-0.00706,1e-05,0.7643]
[1776587387722,68.13,75191.56,0.0,-0.00708,1e-05,0.76688]
[1776587393362,68.13,75178.21,0.0,-0.00718,1e-05,0.77626]
[1776587398397,68.13,75178.06,0.0,-0.00718,1e-05,0.77636]
[1776587403435,68.13,75177.63,0.0,-0.00719,1e-05,0.77667]
[1776587408468,68.13,75184.23,0.0,-0.00714,1e-05,0.77202]
[1776587413525,68.13,75182.17,0.0,-0.00715,1e-05,0.77347]
[1776587418561,68.13,75177.11,0.0,-0.00719,1e-05,0.77704]
[1776587424603,68.13,75173.74,0.0,-0.00722,1e-05,0.77942]
[1776587429639,68.13,75168.08,0.0,-0.00726,1e-05,0.78344]
[1776587434674,68.13,75165.7,0.0,-0.00726,1e-05,0.78322]
[1776587439712,68.13,75160.93,0.0,-0.0073,1e-05,0.78662]
[1776587444745,68.13,75162.07,0.0,-0.00729,1e-05,0.78581]
[1776587449780,68.13,75159.1,0.0,-0.00731,1e-05,0.78793]
[1776587454822,68.13,75154.5,0.0,-0.00735,1e-05,0.79122]
[1776587458843,68.13,75137.76,0.0,-0.00748,1e-05,0.80331]
[1776587462875,68.13,75120.7,0.0,-0.00761,1e-05,0.8158]
[1776587467910,68.13,75124.54,0.0,-0.00758,1e-05,0.81297]
[1776587471538,68.13,75122.5,0.0,-0.00759,1e-05,0.81447]
[1776587471936,68.13,75122.07,0.0,-0.0076,1e-05,0.81479]
[1776587476970,68.13,75118.54,0.0,-0.00763,1e-05,0.81739]
[1776587482004,68.13,75118.86,0.0,-0.00762,1e-05,0.81715]
[1776587487046,68.13,75114.77,0.0,-0.00766,1e-05,0.82017]
[1776587492089,68.13,75108.72,0.0,-0.00769,1e-05,0.82267]
[1776587497110,68.13,75105.08,0.0,-0.00772,1e-05,0.82538]
[1776587501138,68.13,75115.32,0.0,-0.00763,1e-05,0.81779]
[1776587506172,68.13,75118.35,0.0,-0.00761,1e-05,0.81556]
[1776587509193,68.13,75132.22,0.0,-0.0075,1e-05,0.8054]
[1776587514230,68.13,75133.12,0.0,-0.00749,1e-05,0.80474]
[1776587519264,68.13,75137.16,0.0,-0.00746,1e-05,0.8018]
[1776587524300,68.13,75139.6,0.0,-0.00744,1e-05,0.80003]
[1776587529335,68.13,75140.19,0.0,-0.00744,1e-05,0.7996]
[1776587534775,68.13,75140.77,0.0,-0.00743,1e-05,0.79918]
[1776587540411,68.13,75142.47,0.0,-0.00742,1e-05,0.79795]
[1776587545445,68.13,75141.67,0.0,-0.00743,1e-05,0.79853]
[1776587550480,68.13,75141.69,0.0,-0.00743,1e-05,0.79852]
[1776587555516,68.13,75141.56,0.0,-0.00741,1e-05,0.79667]
[1776587560550,68.13,75139.52,0.0,-0.00743,1e-05,0.79815]
[1776587566595,68.13,75139.24,0.0,-0.00743,1e-05,0.79835]
[1776587568606,68.13,75151.64,0.0,-0.00733,1e-05,0.78942]
[1776587575060,68.13,75153.19,0.0,-0.00732,1e-05,0.78831]
[1776587580690,68.13,75149.4,0.0,-0.00735,1e-05,0.79103]
[1776587586144,68.13,75144.11,0.0,-0.00739,1e-05,0.79483]
[1776587591768,68.13,75144.73,0.0,-0.00739,1e-05,0.79438]
[1776587597242,68.13,75145.85,0.0,-0.00738,1e-05,0.79358]
[1776587602846,68.13,75146.16,0.0,-0.00738,1e-05,0.79336]
[1776587607881,68.13,75147.41,0.0,-0.00737,1e-05,0.79246]
[1776587612917,68.13,75147.47,0.0,-0.00735,1e-05,0.79048]
[1776587621980,68.13,75147.34,0.0,-0.00735,1e-05,0.79057]
[1776587627456,68.13,75151.16,0.0,-0.00732,1e-05,0.78784]
[1776587636081,68.13,75151.91,0.0,-0.00731,1e-05,0.7873]
[1776587641115,68.13,75158.82,0.0,-0.00726,1e-05,0.78237]
[1776587646152,68.13,75151.46,0.0,-0.00732,1e-05,0.78762]
[1776587651186,68.13,75150.05,0.0,-0.00733,1e-05,0.78863]
[1776587656220,68.13,75148.43,0.0,-0.00734,1e-05,0.78979]
[1776587659242,68.13,75159.73,0.0,-0.00725,1e-05,0.78172]
[1776587664277,68.13,75161.91,0.0,-0.00724,1e-05,0.78017]
[1776587671336,68.13,75169.63,0.0,-0.00716,1e-05,0.77281]
[1776587677371,68.13,75167.64,0.0,-0.00718,1e-05,0.77421]
[1776587682404,68.13,75167.29,0.0,-0.00718,1e-05,0.77446]
[1776587687440,68.13,75166.49,0.0,-0.00719,1e-05,0.77502]
[1776587692474,68.13,75166.68,0.0,-0.00718,1e-05,0.77489]
[1776587697510,68.13,75170.76,0.0,-0.00715,1e-05,0.77201]
[1776587700531,68.13,75182.94,0.0,-0.00706,1e-05,0.76348]
[1776587708021,68.13,75185.95,0.0,-0.00704,1e-05,0.76138]
[1776587714625,68.13,75185.95,0.0,-0.00704,1e-05,0.76138]
[1776587719664,68.13,75192.87,0.0,-0.00699,1e-05,0.75658]
[1776587724698,68.13,75194.1,0.0,-0.00698,1e-05,0.75573]
[1776587729733,68.13,75189.88,0.0,-0.00701,1e-05,0.75865]
[1776587734768,68.13,75183.51,0.0,-0.00704,1e-05,0.7612]
[1776587739806,68.13,75187.28,0.0,-0.00701,1e-05,0.75858]
[1776587745846,68.13,75187.26,0.0,-0.00701,1e-05,0.75859]
[1776587752896,68.13,75188.18,0.0,-0.00701,1e-05,0.75795]
[1776587758376,68.13,75189.38,0.0,-0.007,1e-05,0.75712]
[1776587759944,68.13,75206.95,0.0,-0.00687,1e-05,0.74503]
[1776587760951,68.13,75220.54,0.0,-0.00677,1e-05,0.73579]
[1776587765986,68.13,75216.95,0.0,-0.0068,1e-05,0.73823]
[1776587772028,68.13,75215.01,0.0,-0.00681,1e-05,0.73954]
[1776587776057,68.13,75225.53,0.0,-0.00674,1e-05,0.73243]
[1776587781097,68.13,75229.62,0.0,-0.00671,1e-05,0.72968]
[1776587786129,68.13,75235.52,0.0,-0.00667,1e-05,0.72572]
[1776587791165,68.13,75235.12,0.0,-0.00665,1e-05,0.72417]
[1776587796201,68.13,75236.96,0.0,-0.00664,1e-05,0.72295]
[1776587803255,68.13,75236.08,0.0,-0.00665,1e-05,0.72353]
[1776587808724,68.13,75229.62,0.0,-0.00669,1e-05,0.72785]
[1776587818794,68.13,75228.04,0.0,-0.0067,1e-05,0.72891]
[1776587824412,68.13,75220.49,0.0,-0.00676,1e-05,0.73399]
[1776587832469,68.13,75219.94,0.0,-0.00676,1e-05,0.73436]
[1776587833962,68.13,75219.88,0.0,-0.00676,1e-05,0.7344]
[1776587834059,68.13,75219.53,0.0,-0.00676,1e-05,0.73464]
[1776587839519,68.13,75219.36,0.0,-0.00676,1e-05,0.73476]
[1776587844554,68.13,75219.2,0.0,-0.00677,1e-05,0.73486]
[1776587849589,68.13,75217.83,0.0,-0.00678,1e-05,0.73579]
[1776587854624,68.13,75220.12,0.0,-0.00674,1e-05,0.73241]
[1776587859675,68.13,75222.32,0.0,-0.00673,1e-05,0.73093]
[1776587864696,68.13,75220.19,0.0,-0.00674,1e-05,0.73236]
[1776587867722,68.13,75237.32,0.0,-0.00662,1e-05,0.72089]
[1776587872753,68.13,75243.14,0.0,-0.00658,1e-05,0.71703]
[1776587876783,68.13,75256.15,0.0,-0.00649,1e-05,0.70846]
[1776587881817,68.13,75269.3,0.0,-0.0064,1e-05,0.69989]
[1776587886853,68.13,75267.0,0.0,-0.00642,1e-05,0.70138]
[1776587890882,68.13,75280.23,0.0,-0.00633,1e-05,0.69283]
[1776587894911,68.13,75269.81,0.0,-0.0064,1e-05,0.69956]
[1776587899949,68.13,75270.34,0.0,-0.00639,1e-05,0.69922]
[1776587904982,68.13,75277.0,0.0,-0.00635,1e-05,0.69491]
[1776587910017,68.13,75272.15,0.0,-0.00638,1e-05,0.69804]
[1776587915056,68.13,75265.03,0.0,-0.00641,1e-05,0.70089]
[1776587920087,68.13,75269.5,0.0,-0.00638,1e-05,0.69799]
[1776587925124,68.13,75268.53,0.0,-0.00639,1e-05,0.69862]
[1776587930159,68.13,75269.21,0.0,-0.00639,1e-05,0.69817]
[1776587935194,68.13,75269.48,0.0,-0.00638,1e-05,0.698]
[1776587942244,68.13,75268.19,0.0,-0.00639,1e-05,0.69884]
[1776587947277,68.13,75264.96,0.0,-0.00641,1e-05,0.70093]
[1776587949714,68.13,75254.33,0.0,-0.00649,1e-05,0.70787]
[1776587955334,68.13,75254.52,0.0,-0.00649,1e-05,0.70774]
[1776587960368,68.13,75249.61,0.0,-0.00652,1e-05,0.71096]
[1776587969885,68.13,75253.48,0.0,-0.00649,1e-05,0.70842]
[1776587975475,68.13,75255.82,0.0,-0.00646,1e-05,0.7051]
[1776587980510,68.13,75258.35,0.0,-0.00644,1e-05,0.70345]
[1776587985545,68.13,75260.44,0.0,-0.00643,1e-05,0.70209]
[1776587990580,68.13,75257.75,0.0,-0.00645,1e-05,0.70384]
[1776587996624,68.13,75253.16,0.0,-0.00648,1e-05,0.70684]
[1776588001659,68.13,75254.59,0.0,-0.00647,1e-05,0.70591]
[1776588006693,68.13,75253.15,0.0,-0.00648,1e-05,0.70685]
[1776588011730,68.13,75255.79,0.0,-0.00646,1e-05,0.70512]
[1776588017771,68.13,75257.02,0.0,-0.00645,1e-05,0.70432]
[1776588023812,68.13,75257.72,0.0,-0.00645,1e-05,0.70386]
[1776588031868,68.13,75261.99,0.0,-0.0064,1e-05,0.69931]
[1776588036908,68.13,75261.6,0.0,-0.00641,1e-05,0.69956]
[1776588041940,68.13,75261.81,0.0,-0.0064,1e-05,0.69942]
[1776588047983,68.13,75262.25,0.0,-0.0064,1e-05,0.69914]
[1776588053016,68.13,75264.61,0.0,-0.00638,1e-05,0.69761]
[1776588058054,68.13,75267.38,0.0,-0.00637,1e-05,0.69582]
[1776588063543,68.13,75272.41,0.0,-0.00633,1e-05,0.69257]
[1776588068124,68.13,75257.48,0.0,-0.00643,1e-05,0.70224]
[1776588073615,68.13,75258.49,0.0,-0.00643,1e-05,0.70158]
[1776588080207,68.13,75259.23,0.0,-0.00642,1e-05,0.7011]
[1776588085244,68.13,75258.08,0.0,-0.00643,1e-05,0.70185]
[1776588090278,68.13,75257.47,0.0,-0.00643,1e-05,0.70224]
[1776588092294,68.13,75266.39,0.0,-0.00636,1e-05,0.69469]
[1776588097329,68.13,75265.88,0.0,-0.00636,1e-05,0.69501]
[1776588103825,68.13,75265.19,0.0,-0.00637,1e-05,0.69546]
[1776588110424,68.13,75265.02,0.0,-0.00637,1e-05,0.69557]
[1776588120490,68.13,75263.67,0.0,-0.00638,1e-05,0.69644]
[1776588125527,68.13,75263.65,0.0,-0.00638,1e-05,0.69646]
[1776588132579,68.13,75263.87,0.0,-0.00637,1e-05,0.69631]
[1776588144105,68.13,75264.55,0.0,-0.00637,1e-05,0.69587]
[1776588153734,68.13,75264.1,0.0,-0.00636,1e-05,0.69439]
[1776588160803,68.13,75264.75,0.0,-0.00635,1e-05,0.69397]
[1776588164367,68.13,75265.77,0.0,-0.00635,1e-05,0.69332]
[1776588164829,68.13,75270.98,0.0,-0.00631,1e-05,0.68997]
[1776588169865,68.13,75281.07,0.0,-0.00624,1e-05,0.68352]
[1776588174900,68.13,75273.54,0.0,-0.00629,1e-05,0.68832]
[1776588179939,68.13,75282.22,0.0,-0.00624,1e-05,0.68278]
[1776588184976,68.13,75278.29,0.0,-0.00626,1e-05,0.68529]
[1776588190011,68.13,75275.68,0.0,-0.00628,1e-05,0.68695]
[1776588195047,68.13,75271.08,0.0,-0.00631,1e-05,0.6899]
[1776588200084,68.13,75270.1,0.0,-0.00632,1e-05,0.69053]
[1776588206124,68.13,75269.8,0.0,-0.00632,1e-05,0.69072]
[1776588210748,68.13,75267.43,0.0,-0.00633,1e-05,0.69225]
[1776588211159,68.13,75266.5,0.0,-0.00632,1e-05,0.69108]
[1776588216194,68.13,75265.42,0.0,-0.00633,1e-05,0.69178]
[1776588222236,68.13,75264.83,0.0,-0.00634,1e-05,0.69215]
[1776588227271,68.13,75254.75,0.0,-0.0064,1e-05,0.69867]
[1776588232307,68.13,75254.8,0.0,-0.0064,1e-05,0.69864]
[1776588238348,68.13,75256.7,0.0,-0.00639,1e-05,0.69741]
[1776588244885,68.13,75257.86,0.0,-0.00638,1e-05,0.69665]
[1776588252446,68.13,75259.65,0.0,-0.00637,1e-05,0.6955]
[1776588259500,68.13,75266.14,0.0,-0.00633,1e-05,0.69131]
[1776588265025,68.13,75264.68,0.0,-0.00634,1e-05,0.69225]
[1776588270578,68.13,75264.02,0.0,-0.00634,1e-05,0.69268]
[1776588276619,68.13,75261.29,0.0,-0.00634,1e-05,0.69267]
[1776588281653,68.13,75259.87,0.0,-0.00635,1e-05,0.69358]
[1776588287695,68.13,75257.53,0.0,-0.00637,1e-05,0.69509]
[1776588295238,68.13,75257.3,0.0,-0.00637,1e-05,0.69524]
[1776588300793,68.13,75254.12,0.0,-0.00639,1e-05,0.6973]
[1776588305827,68.13,75255.62,0.0,-0.00638,1e-05,0.69633]
[1776588310866,68.13,75258.08,0.0,-0.00637,1e-05,0.69474]
[1776588314892,68.13,75243.12,0.0,-0.00647,1e-05,0.70446]
[1776588319931,68.13,75240.56,0.0,-0.00649,1e-05,0.70613]
[1776588324965,68.13,75255.14,0.0,-0.00639,1e-05,0.69664]
[1776588329998,68.13,75261.16,0.0,-0.00635,1e-05,0.69275]
[1776588335038,68.13,75261.54,0.0,-0.00633,1e-05,0.69074]
[1776588342085,68.13,75261.51,0.0,-0.00633,1e-05,0.69076]
[1776588347140,68.13,75254.84,0.0,-0.00637,1e-05,0.69506]
[1776588352175,68.13,75258.85,0.0,-0.00635,1e-05,0.69247]
[1776588357213,68.13,75260.77,0.0,-0.00633,1e-05,0.69123]
[1776588362251,68.13,75261.43,0.0,-0.00633,1e-05,0.69081]
[1776588367289,68.13,75262.78,0.0,-0.00632,1e-05,0.68994]
[1776588372323,68.13,75259.98,0.0,-0.00634,1e-05,0.69174]
[1776588378364,68.13,75258.44,0.0,-0.00635,1e-05,0.69273]
[1776588383399,68.13,75261.38,0.0,-0.00633,1e-05,0.69084]
[1776588388435,68.13,75258.54,0.0,-0.00635,1e-05,0.69267]
[1776588393470,68.13,75258.83,0.0,-0.00633,1e-05,0.69071]
[1776588398504,68.13,75258.88,0.0,-0.00633,1e-05,0.69068]
[1776588406023,68.13,75259.97,0.0,-0.00632,1e-05,0.68998]
[1776588408574,68.13,75270.75,0.0,-0.00625,1e-05,0.68308]
[1776588413611,68.13,75269.61,0.0,-0.00626,1e-05,0.68381]
[1776588419652,68.13,75267.57,0.0,-0.00627,1e-05,0.68511]
[1776588424687,68.13,75269.43,0.0,-0.00626,1e-05,0.68392]
[1776588429722,68.13,75277.21,0.0,-0.00621,1e-05,0.67898]
[1776588436234,68.13,75269.92,0.0,-0.00626,1e-05,0.68361]
[1776588441808,68.13,75267.52,0.0,-0.00627,1e-05,0.68514]
[1776588447849,68.13,75266.58,0.0,-0.00628,1e-05,0.68574]
[1776588453893,68.13,75266.15,0.0,-0.00626,1e-05,0.68426]
[1776588458928,68.13,75268.57,0.0,-0.00625,1e-05,0.68272]
[1776588464970,68.13,75268.11,0.0,-0.00625,1e-05,0.68301]
[1776588470010,68.13,75268.41,0.0,-0.00625,1e-05,0.68282]
[1776588475043,68.13,75267.38,0.0,-0.00626,1e-05,0.68348]
[1776588481082,68.13,75266.8,0.0,-0.00626,1e-05,0.68385]
[1776588486117,68.13,75265.98,0.0,-0.00627,1e-05,0.68437]
[1776588491153,68.13,75267.26,0.0,-0.00626,1e-05,0.68355]
[1776588496188,68.13,75264.88,0.0,-0.00627,1e-05,0.68507]
[1776588502230,68.13,75264.82,0.0,-0.00627,1e-05,0.68511]
[1776588509279,68.13,75264.89,0.0,-0.00627,1e-05,0.68507]
[1776588517336,68.13,75268.77,0.0,-0.00623,1e-05,0.68084]
[1776588522373,68.13,75270.75,0.0,-0.00622,1e-05,0.67958]
[1776588527406,68.13,75274.7,0.0,-0.00619,1e-05,0.67708]
[1776588532442,68.13,75272.18,0.0,-0.00621,1e-05,0.67867]
[1776588537477,68.13,75268.89,0.0,-0.00623,1e-05,0.68076]
[1776588542512,68.13,75268.23,0.0,-0.00624,1e-05,0.68118]
[1776588550569,68.13,75267.82,0.0,-0.00624,1e-05,0.68144]
[1776588557617,68.13,75267.57,0.0,-0.00624,1e-05,0.6816]
[1776588564129,68.13,75263.85,0.0,-0.00626,1e-05,0.68397]
[1776588569701,68.13,75261.6,0.0,-0.00628,1e-05,0.68541]
[1776588577757,68.13,75263.3,0.0,-0.00625,1e-05,0.68257]
[1776588582792,68.13,75262.1,0.0,-0.00626,1e-05,0.68333]
[1776588586822,68.13,75275.62,0.0,-0.00617,1e-05,0.67475]
[1776588588837,68.13,75262.19,0.0,-0.00626,1e-05,0.68328]
[1776588594341,68.13,75271.43,0.0,-0.0062,1e-05,0.6774]
[1776588600920,68.13,75270.37,0.0,-0.00621,1e-05,0.67807]
[1776588604411,68.13,75256.54,0.0,-0.0063,1e-05,0.68689]
[1776588608981,68.13,75243.67,0.0,-0.00639,1e-05,0.69518]
[1776588614482,68.13,75235.25,0.0,-0.00644,1e-05,0.70065]
[1776588620053,68.13,75233.58,0.0,-0.00645,1e-05,0.70174]
[1776588626096,68.13,75234.08,0.0,-0.00645,1e-05,0.70141]
[1776588632137,68.13,75228.29,0.0,-0.00647,1e-05,0.7034]
[1776588637177,68.13,75207.92,0.0,-0.00662,1e-05,0.71683]
[1776588642209,68.13,75207.93,0.0,-0.00662,1e-05,0.71683]
[1776588647249,68.13,75220.2,0.0,-0.00653,1e-05,0.70871]
[1776588651273,68.13,75232.2,0.0,-0.00645,1e-05,0.70085]
[1776588653286,68.13,75243.47,0.0,-0.00637,1e-05,0.69353]
[1776588658321,68.13,75247.55,0.0,-0.00634,1e-05,0.6909]
[1776588659329,68.13,75258.14,0.0,-0.00627,1e-05,0.6841]
[1776588664366,68.13,75258.05,0.0,-0.00627,1e-05,0.68416]
[1776588669399,68.13,75264.41,0.0,-0.00623,1e-05,0.68011]
[1776588674438,68.13,75265.85,0.0,-0.00622,1e-05,0.67919]
[1776588679474,68.13,75274.08,0.0,-0.00617,1e-05,0.67398]
[1776588684508,68.13,75273.26,0.0,-0.00617,1e-05,0.6745]
[1776588689543,68.13,75271.22,0.0,-0.00618,1e-05,0.67579]
[1776588694578,68.13,75267.26,0.0,-0.00619,1e-05,0.67655]
[1776588699614,68.13,75269.44,0.0,-0.00618,1e-05,0.67517]
[1776588704649,68.13,75269.07,0.0,-0.00618,1e-05,0.6754]
[1776588709684,68.13,75277.45,0.0,-0.00613,1e-05,0.67012]
[1776588714731,68.13,75276.92,0.0,-0.00613,1e-05,0.67046]
[1776588719766,68.13,75277.65,0.0,-0.00613,1e-05,0.67]
[1776588724800,68.13,75272.04,0.0,-0.00616,1e-05,0.67353]
[1776588729835,68.13,75277.25,0.0,-0.00613,1e-05,0.67025]
[1776588735325,68.13,75280.3,0.0,-0.00611,1e-05,0.66834]
[1776588740912,68.13,75281.08,0.0,-0.0061,1e-05,0.66785]
[1776588745948,68.13,75283.21,0.0,-0.00609,1e-05,0.66652]
[1776588750999,68.13,75288.34,0.0,-0.00604,1e-05,0.66159]
[1776588753003,68.13,75299.32,0.0,-0.00597,1e-05,0.6548]
[1776588758038,68.13,75296.2,0.0,-0.00599,1e-05,0.65673]
[1776588763072,68.13,75295.03,0.0,-0.006,1e-05,0.65745]
[1776588769117,68.13,75295.79,0.0,-0.00599,1e-05,0.65698]
[1776588775607,68.13,75295.56,0.0,-0.00599,1e-05,0.65712]
[1776588779185,68.13,75282.83,0.0,-0.00608,1e-05,0.66503]
[1776588785676,68.13,75282.53,0.0,-0.00608,1e-05,0.66521]
[1776588791273,68.13,75292.35,0.0,-0.00602,1e-05,0.65911]
[1776588796309,68.13,75294.23,0.0,-0.006,1e-05,0.65794]
[1776588801344,68.13,75295.51,0.0,-0.00599,1e-05,0.65715]
[1776588806379,68.13,75295.52,0.0,-0.00599,1e-05,0.65715]
[1776588811415,68.13,75297.37,0.0,-0.00597,1e-05,0.6543]
[1776588816450,68.13,75296.76,0.0,-0.00597,1e-05,0.65467]
[1776588821484,68.13,75296.79,0.0,-0.00597,1e-05,0.65465]
[1776588827529,68.13,75294.62,0.0,-0.00599,1e-05,0.65599]
[1776588836595,68.13,75300.64,0.0,-0.00595,1e-05,0.65228]
[1776588841625,68.13,75301.07,0.0,-0.00594,1e-05,0.65202]
[1776588846660,68.13,75305.59,0.0,-0.00592,1e-05,0.64925]
[1776588851695,68.13,75307.4,0.0,-0.0059,1e-05,0.64814]
[1776588856731,68.13,75307.66,0.0,-0.0059,1e-05,0.64798]
[1776588861766,68.13,75307.74,0.0,-0.0059,1e-05,0.64794]
[1776588866802,68.13,75301.92,0.0,-0.00594,1e-05,0.6515]
[1776588871840,68.13,75300.06,0.0,-0.00594,1e-05,0.65094]
[1776588872846,68.13,75288.03,0.0,-0.00601,1e-05,0.65835]
[1776588877878,68.13,75294.95,0.0,-0.00597,1e-05,0.65408]
[1776588883920,68.13,75295.7,0.0,-0.00596,1e-05,0.65362]
[1776588888955,68.13,75299.55,0.0,-0.00594,1e-05,0.65125]
[1776588893991,68.13,75302.27,0.0,-0.00592,1e-05,0.64958]
[1776588900037,68.13,75302.54,0.0,-0.00592,1e-05,0.64942]
[1776588905076,68.13,75300.35,0.0,-0.00593,1e-05,0.65076]
[1776588910113,68.13,75299.19,0.0,-0.00594,1e-05,0.65147]
[1776588916590,68.13,75299.22,0.0,-0.00594,1e-05,0.65145]
[1776588924215,68.13,75298.61,0.0,-0.00594,1e-05,0.65183]
[1776588935291,68.13,75294.98,0.0,-0.00595,1e-05,0.65235]
[1776588941333,68.13,75291.31,0.0,-0.00598,1e-05,0.65461]
[1776588946800,68.13,75294.75,0.0,-0.00595,1e-05,0.65249]
[1776588952410,68.13,75297.51,0.0,-0.00594,1e-05,0.6508]
[1776588957444,68.13,75297.76,0.0,-0.00593,1e-05,0.65065]
[1776588962479,68.13,75298.21,0.0,-0.00593,1e-05,0.65037]
[1776588967515,68.13,75299.8,0.0,-0.00592,1e-05,0.6494]
[1776588972550,68.13,75300.97,0.0,-0.00591,1e-05,0.64868]
[1776588977584,68.13,75301.95,0.0,-0.00591,1e-05,0.64808]
[1776588982619,68.13,75303.55,0.0,-0.0059,1e-05,0.6471]
[1776588987654,68.13,75303.57,0.0,-0.0059,1e-05,0.64709]
[1776588992693,68.13,75304.4,0.0,-0.00588,1e-05,0.64489]
[1776588997724,68.13,75305.37,0.0,-0.00587,1e-05,0.6443]
[1776589002759,68.13,75303.34,0.0,-0.00588,1e-05,0.64554]
[1776589011831,68.13,75302.71,0.0,-0.00589,1e-05,0.64592]
[1776589016865,68.13,75304.12,0.0,-0.00588,1e-05,0.64506]
[1776589021902,68.13,75305.58,0.0,-0.00587,1e-05,0.64417]
[1776589026937,68.13,75305.76,0.0,-0.00587,1e-05,0.64406]
[1776589031972,68.13,75299.48,0.0,-0.00591,1e-05,0.64789]
[1776589036001,68.13,75286.92,0.0,-0.00599,1e-05,0.65561]
[1776589041042,68.13,75289.81,0.0,-0.00597,1e-05,0.65383]
[1776589046076,68.13,75287.53,0.0,-0.00599,1e-05,0.65523]
[1776589054128,68.13,75280.68,0.0,-0.00601,1e-05,0.65775]
[1776589056141,68.13,75270.13,0.0,-0.00608,1e-05,0.66431]
[1776589061178,68.13,75261.55,0.0,-0.00614,1e-05,0.66969]
[1776589066647,68.13,75268.21,0.0,-0.0061,1e-05,0.66551]
[1776589074267,68.13,75268.21,0.0,-0.0061,1e-05,0.66551]
[1776589079302,68.13,75268.52,0.0,-0.00609,1e-05,0.66532]
[1776589084338,68.13,75273.95,0.0,-0.00606,1e-05,0.66193]
[1776589089375,68.13,75284.13,0.0,-0.00599,1e-05,0.65562]
[1776589095415,68.13,75283.89,0.0,-0.00599,1e-05,0.65577]
[1776589101458,68.13,75292.54,0.0,-0.00594,1e-05,0.65044]
[1776589106927,68.13,75295.52,0.0,-0.00592,1e-05,0.64862]
[1776589113542,68.13,75297.1,0.0,-0.00589,1e-05,0.64595]
[1776589118581,68.13,75298.83,0.0,-0.00588,1e-05,0.6449]
[1776589123617,68.13,75299.06,0.0,-0.00588,1e-05,0.64476]
[1776589129653,68.13,75299.96,0.0,-0.00588,1e-05,0.64421]
[1776589134691,68.13,75300.37,0.0,-0.00587,1e-05,0.64396]
[1776589137137,68.13,75288.81,0.0,-0.00595,1e-05,0.65103]
[1776589142746,68.13,75289.65,0.0,-0.00594,1e-05,0.65051]
[1776589153824,68.13,75289.6,0.0,-0.00594,1e-05,0.65054]
[1776589158859,68.13,75291.62,0.0,-0.00593,1e-05,0.6493]
[1776589165907,68.13,75289.53,0.0,-0.00594,1e-05,0.65058]
[1776589171950,68.13,75294.23,0.0,-0.0059,1e-05,0.64601]
[1776589177424,68.13,75291.33,0.0,-0.00592,1e-05,0.64778]
[1776589187494,68.13,75291.91,0.0,-0.00591,1e-05,0.64742]
[1776589194106,68.13,75293.6,0.0,-0.0059,1e-05,0.64639]
[1776589196130,68.13,75306.59,0.0,-0.00582,1e-05,0.6385]
[1776589197136,68.13,75320.3,0.0,-0.00573,1e-05,0.63026]
[1776589202168,68.13,75315.7,0.0,-0.00576,1e-05,0.63301]
[1776589207205,68.13,75310.81,0.0,-0.00579,1e-05,0.63595]
[1776589213246,68.13,75306.02,0.0,-0.00582,1e-05,0.63884]
[1776589215259,68.13,75295.69,0.0,-0.00589,1e-05,0.64511]
[1776589220294,68.13,75300.11,0.0,-0.00586,1e-05,0.64242]
[1776589225331,68.13,75302.25,0.0,-0.00585,1e-05,0.64113]
[1776589230364,68.13,75301.9,0.0,-0.00585,1e-05,0.64134]
[1776589237855,68.13,75301.7,0.0,-0.00583,1e-05,0.63977]
[1776589243455,68.13,75298.01,0.0,-0.00586,1e-05,0.64201]
[1776589248490,68.13,75297.49,0.0,-0.00586,1e-05,0.64233]
[1776589255541,68.13,75298.78,0.0,-0.00585,1e-05,0.64154]
[1776589260574,68.13,75298.91,0.0,-0.00585,1e-05,0.64146]
[1776589266616,68.13,75297.88,0.0,-0.00586,1e-05,0.64209]
[1776589271652,68.13,75296.28,0.0,-0.00587,1e-05,0.64306]
[1776589276698,68.13,75294.22,0.0,-0.00588,1e-05,0.64431]
[1776589281723,68.13,75289.26,0.0,-0.00591,1e-05,0.64734]
[1776589288209,68.13,75288.92,0.0,-0.00592,1e-05,0.64755]
[1776589293808,68.13,75286.6,0.0,-0.00592,1e-05,0.64727]
[1776589302873,68.13,75286.29,0.0,-0.00592,1e-05,0.64746]
[1776589308350,68.13,75286.15,0.0,-0.00592,1e-05,0.64754]
[1776589310929,68.13,75270.27,0.0,-0.00602,1e-05,0.65732]
[1776589315964,68.13,75268.17,0.0,-0.00603,1e-05,0.65863]
[1776589320999,68.13,75269.11,0.0,-0.00603,1e-05,0.65804]
[1776589327044,68.13,75275.08,0.0,-0.00599,1e-05,0.65435]
[1776589332078,68.13,75282.16,0.0,-0.00594,1e-05,0.64999]
[1776589338559,68.13,75281.1,0.0,-0.00595,1e-05,0.65064]
[1776589346172,68.13,75281.1,0.0,-0.00595,1e-05,0.65064]
[1776589354231,68.13,75286.23,0.0,-0.0059,1e-05,0.64579]
[1776589362288,68.13,75289.75,0.0,-0.00588,1e-05,0.64365]
[1776589368330,68.13,75291.2,0.0,-0.00587,1e-05,0.64276]
[1776589373365,68.13,75292.65,0.0,-0.00586,1e-05,0.64188]
[1776589378400,68.13,75293.31,0.0,-0.00586,1e-05,0.64148]
[1776589384444,68.13,75295.53,0.0,-0.00584,1e-05,0.64013]
[1776589394515,68.13,75297.19,0.0,-0.00583,1e-05,0.63913]
[1776589399549,68.13,75293.96,0.0,-0.00585,1e-05,0.64109]
[1776589404584,68.13,75296.86,0.0,-0.00584,1e-05,0.63933]
[1776589409619,68.13,75293.3,0.0,-0.00586,1e-05,0.64149]
[1776589414655,68.13,75294.47,0.0,-0.00584,1e-05,0.63909]
[1776589423721,68.13,75295.21,0.0,-0.00583,1e-05,0.63864]
[1776589429195,68.13,75292.33,0.0,-0.00585,1e-05,0.64038]
[1776589439265,68.13,75294.27,0.0,-0.00584,1e-05,0.63921]
[1776589444869,68.13,75294.14,0.0,-0.00584,1e-05,0.63929]
[1776589451918,68.13,75291.7,0.0,-0.00585,1e-05,0.64077]
[1776589459405,68.13,75291.26,0.0,-0.00586,1e-05,0.64103]
[1776589469478,68.13,75296.02,0.0,-0.00583,1e-05,0.63815]
[1776589475089,68.13,75294.56,0.0,-0.00582,1e-05,0.63734]
[1776589482136,68.13,75289.53,0.0,-0.00585,1e-05,0.64039]
[1776589487171,68.13,75286.74,0.0,-0.00587,1e-05,0.64209]
[1776589494221,68.13,75283.88,0.0,-0.00589,1e-05,0.64383]
[1776589499688,68.13,75282.29,0.0,-0.0059,1e-05,0.6448]
[1776589505297,68.13,75289.5,0.0,-0.00585,1e-05,0.64041]
[1776589510333,68.13,75282.98,0.0,-0.00589,1e-05,0.64438]
[1776589515367,68.13,75282.22,0.0,-0.0059,1e-05,0.64484]
[1776589522417,68.13,75281.03,0.0,-0.00591,1e-05,0.64557]
[1776589529466,68.13,75279.04,0.0,-0.00592,1e-05,0.64678]
[1776589535507,68.13,75275.67,0.0,-0.00593,1e-05,0.64714]
[1776589540543,68.13,75275.45,0.0,-0.00593,1e-05,0.64728]
[1776589550609,68.13,75275.52,0.0,-0.00593,1e-05,0.64723]
[1776589564706,68.13,75271.21,0.0,-0.00595,1e-05,0.64988]
[1776589572766,68.13,75275.36,0.0,-0.00593,1e-05,0.64733]
[1776589577802,68.13,75269.58,0.0,-0.00596,1e-05,0.65088]
[1776589582837,68.13,75273.85,0.0,-0.00594,1e-05,0.64826]
[1776589587876,68.13,75278.27,0.0,-0.00591,1e-05,0.64555]
[1776589592909,68.13,75279.52,0.0,-0.00589,1e-05,0.64309]
[1776589597945,68.13,75279.0,0.0,-0.00589,1e-05,0.6434]
[1776589602980,68.13,75281.51,0.0,-0.00587,1e-05,0.64187]
[1776589608014,68.13,75280.86,0.0,-0.00588,1e-05,0.64227]
[1776589613050,68.13,75284.37,0.0,-0.00585,1e-05,0.64014]
[1776589618093,68.13,75300.75,0.0,-0.00575,1e-05,0.63026]
[1776589624574,68.13,75295.62,0.0,-0.00578,1e-05,0.63334]
[1776589630172,68.13,75295.27,0.0,-0.00579,1e-05,0.63355]
[1776589635230,68.13,75296.08,0.0,-0.00578,1e-05,0.63306]
[1776589640250,68.13,75296.72,0.0,-0.00578,1e-05,0.63268]
[1776589645289,68.13,75296.97,0.0,-0.00577,1e-05,0.63253]
[1776589650334,68.13,75307.5,0.0,-0.00571,1e-05,0.62622]
[1776589655357,68.13,75302.79,0.0,-0.00572,1e-05,0.62737]
[1776589662406,68.13,75301.85,0.0,-0.00573,1e-05,0.62793]
[1776589667441,68.13,75301.62,0.0,-0.00573,1e-05,0.62806]
[1776589672475,68.13,75295.71,0.0,-0.00577,1e-05,0.6316]
[1776589678517,68.13,75289.79,0.0,-0.00581,1e-05,0.63517]
[1776589683552,68.13,75292.53,0.0,-0.00579,1e-05,0.63352]
[1776589688587,68.13,75285.32,0.0,-0.00583,1e-05,0.63787]
[1776589693631,68.13,75281.55,0.0,-0.00586,1e-05,0.64015]
[1776589699664,68.13,75277.91,0.0,-0.00588,1e-05,0.64237]
[1776589705163,68.13,75278.38,0.0,-0.00588,1e-05,0.64208]
[1776589712756,68.13,75280.21,0.0,-0.00585,1e-05,0.63927]
[1776589714772,68.13,75264.67,0.0,-0.00595,1e-05,0.64876]
[1776589719806,68.13,75256.65,0.0,-0.006,1e-05,0.65371]
[1776589724840,68.13,75254.65,0.0,-0.00601,1e-05,0.65494]
[1776589729876,68.13,75247.86,0.0,-0.00606,1e-05,0.65916]
[1776589735373,68.13,75247.49,0.0,-0.00606,1e-05,0.65939]
[1776589740952,68.13,75245.82,0.0,-0.00607,1e-05,0.66043]
[1776589745443,68.13,75233.41,0.0,-0.00615,1e-05,0.66821]
[1776589751021,68.13,75232.35,0.0,-0.00616,1e-05,0.66888]
[1776589756057,68.13,75238.93,0.0,-0.00612,1e-05,0.66474]
[1776589761114,68.13,75239.84,0.0,-0.00611,1e-05,0.66417]
[1776589762102,68.13,75224.8,0.0,-0.00621,1e-05,0.67366]
[1776589763112,68.13,75213.63,0.0,-0.00629,1e-05,0.68078]
[1776589768144,68.13,75213.42,0.0,-0.00629,1e-05,0.68091]
[1776589770158,68.13,75224.18,0.0,-0.00622,1e-05,0.67405]
[1776589775655,68.13,75225.14,0.0,-0.00619,1e-05,0.67168]
[1776589785725,68.13,75226.67,0.0,-0.00618,1e-05,0.67072]
[1776589795796,68.13,75232.4,0.0,-0.00615,1e-05,0.6671]
[1776589801380,68.13,75234.02,0.0,-0.00613,1e-05,0.66608]
[1776589807421,68.13,75237.09,0.0,-0.00611,1e-05,0.66415]
[1776589812460,68.13,75245.27,0.0,-0.00606,1e-05,0.65904]
[1776589817494,68.13,75239.96,0.0,-0.0061,1e-05,0.66236]
[1776589822528,68.13,75230.91,0.0,-0.00616,1e-05,0.66804]
[1776589827563,68.13,75230.04,0.0,-0.00616,1e-05,0.66859]
[1776589832599,68.13,75229.17,0.0,-0.00615,1e-05,0.66739]
[1776589841661,68.13,75228.46,0.0,-0.00616,1e-05,0.66783]
[1776589847703,68.13,75227.73,0.0,-0.00616,1e-05,0.66829]
[1776589854754,68.13,75227.58,0.0,-0.00616,1e-05,0.66839]
[1776589860795,68.13,75227.38,0.0,-0.00616,1e-05,0.66851]
[1776589865834,68.13,75231.85,0.0,-0.00613,1e-05,0.6657]
[1776589870865,68.13,75232.96,0.0,-0.00613,1e-05,0.665]
[1776589876908,68.13,75232.44,0.0,-0.00613,1e-05,0.66533]
[1776589882949,68.13,75232.26,0.0,-0.00613,1e-05,0.66544]
[1776589887985,68.13,75233.38,0.0,-0.00612,1e-05,0.66474]
[1776589893019,68.13,75232.48,0.0,-0.00611,1e-05,0.66356]
[1776589901075,68.13,75232.46,0.0,-0.00611,1e-05,0.66357]
[1776589906570,68.13,75228.98,0.0,-0.00614,1e-05,0.66576]
[1776589911145,68.13,75217.39,0.0,-0.00621,1e-05,0.67308]
[1776589916640,68.13,75214.82,0.0,-0.00623,1e-05,0.67471]
[1776589922226,68.13,75212.39,0.0,-0.00625,1e-05,0.67626]
[1776589927260,68.13,75217.42,0.0,-0.00621,1e-05,0.67306]
[1776589932292,68.13,75218.26,0.0,-0.00621,1e-05,0.67253]
[1776589937327,68.13,75217.77,0.0,-0.00621,1e-05,0.67284]
[1776589939341,68.13,75207.5,0.0,-0.00628,1e-05,0.67938]
[1776589944376,68.13,75207.73,0.0,-0.00628,1e-05,0.67923]
[1776589949873,68.13,75209.01,0.0,-0.00627,1e-05,0.67841]
[1776589956462,68.13,75209.32,0.0,-0.00625,1e-05,0.67645]
[1776589962504,68.13,75211.46,0.0,-0.00624,1e-05,0.67508]
[1776589967539,68.13,75211.39,0.0,-0.00624,1e-05,0.67513]
[1776589974593,68.13,75212.02,0.0,-0.00623,1e-05,0.67473]
[1776589979627,68.13,75219.4,0.0,-0.00619,1e-05,0.67004]
[1776589984664,68.13,75221.89,0.0,-0.00617,1e-05,0.66847]
[1776589989697,68.13,75223.43,0.0,-0.00616,1e-05,0.6675]
[1776589994732,68.13,75228.41,0.0,-0.00613,1e-05,0.66437]
[1776589997639,68.13,75230.2,0.0,-0.00611,1e-05,0.66324]
[1776589997755,68.13,75229.97,0.0,-0.00611,1e-05,0.66339]
[1776590002790,68.13,75215.6,0.0,-0.00621,1e-05,0.67245]
[1776590007825,68.13,75214.94,0.0,-0.00622,1e-05,0.67287]
[1776590013868,68.13,75214.97,0.0,-0.0062,1e-05,0.67109]
[1776590021930,68.13,75216.52,0.0,-0.00619,1e-05,0.67011]
[1776590026962,68.13,75217.31,0.0,-0.00618,1e-05,0.66961]
[1776590036023,68.13,75216.32,0.0,-0.00619,1e-05,0.67023]
[1776590043072,68.13,75218.44,0.0,-0.00618,1e-05,0.66889]
[1776590053142,68.13,75221.41,0.0,-0.00616,1e-05,0.66702]
[1776590062205,68.13,75221.9,0.0,-0.00615,1e-05,0.66671]
[1776590069256,68.13,75222.03,0.0,-0.00615,1e-05,0.66663]
[1776590075296,68.13,75222.21,0.0,-0.00613,1e-05,0.66477]
[1776590080332,68.13,75222.17,0.0,-0.00614,1e-05,0.66479]
[1776590086373,68.13,75222.68,0.0,-0.00613,1e-05,0.66447]
[1776590091408,68.13,75222.82,0.0,-0.00613,1e-05,0.66438]
[1776590100473,68.13,75222.72,0.0,-0.00613,1e-05,0.66445]
[1776590105507,68.13,75222.06,0.0,-0.00614,1e-05,0.66486]
[1776590110541,68.13,75225.75,0.0,-0.00611,1e-05,0.66254]
[1776590115577,68.13,75222.28,0.0,-0.00613,1e-05,0.66472]
[1776590123089,68.13,75221.82,0.0,-0.00614,1e-05,0.66501]
[1776590129675,68.13,75221.0,0.0,-0.00614,1e-05,0.66553]
[1776590134712,68.13,75220.97,0.0,-0.00613,1e-05,0.6638]
[1776590139747,68.13,75220.78,0.0,-0.00613,1e-05,0.66392]
[1776590144781,68.13,75220.9,0.0,-0.00613,1e-05,0.66384]
[1776590151832,68.13,75220.03,0.0,-0.00613,1e-05,0.66439]
[1776590158882,68.13,75220.9,0.0,-0.00613,1e-05,0.66384]
[1776590163918,68.13,75226.62,0.0,-0.00609,1e-05,0.66026]
[1776590168952,68.13,75235.85,0.0,-0.00603,1e-05,0.65451]
[1776590173988,68.13,75228.57,0.0,-0.00608,1e-05,0.65904]
[1776590179026,68.13,75219.11,0.0,-0.00614,1e-05,0.66496]
[1776590187081,68.13,75218.46,0.0,-0.00614,1e-05,0.66537]
[1776590194130,68.13,75219.25,0.0,-0.00612,1e-05,0.66313]
[1776590202187,68.13,75216.99,0.0,-0.00614,1e-05,0.66455]
[1776590207225,68.13,75216.49,0.0,-0.00614,1e-05,0.66486]
[1776590213264,68.13,75213.04,0.0,-0.00616,1e-05,0.66704]
[1776590218300,68.13,75213.72,0.0,-0.00616,1e-05,0.66661]
[1776590223335,68.13,75214.24,0.0,-0.00616,1e-05,0.66628]
[1776590228372,68.13,75212.9,0.0,-0.00617,1e-05,0.66712]
[1776590233405,68.13,75208.42,0.0,-0.0062,1e-05,0.66996]
[1776590238441,68.13,75201.83,0.0,-0.00624,1e-05,0.67414]
[1776590243943,68.13,75196.65,0.0,-0.00627,1e-05,0.67744]
[1776590249518,68.13,75190.45,0.0,-0.00632,1e-05,0.68142]
[1776590261602,68.13,75190.59,0.0,-0.0063,1e-05,0.67955]
[1776590266639,68.13,75192.14,0.0,-0.00629,1e-05,0.67855]
[1776590271675,68.13,75191.91,0.0,-0.00629,1e-05,0.6787]
[1776590276709,68.13,75181.98,0.0,-0.00636,1e-05,0.68508]
[1776590282215,68.13,75180.86,0.0,-0.00637,1e-05,0.68581]
[1776590288792,68.13,75180.72,0.0,-0.00637,1e-05,0.6859]
[1776590293828,68.13,75179.85,0.0,-0.00637,1e-05,0.68646]
[1776590298865,68.13,75171.07,0.0,-0.00643,1e-05,0.69216]
[1776590303903,68.13,75165.62,0.0,-0.00647,1e-05,0.69572]
[1776590308933,68.13,75155.82,0.0,-0.00654,1e-05,0.70215]
[1776590313968,68.13,75149.76,0.0,-0.00657,1e-05,0.70433]
[1776590320016,68.13,75154.3,0.0,-0.00653,1e-05,0.70133]
[1776590325047,68.13,75155.18,0.0,-0.00653,1e-05,0.70075]
[1776590330082,68.13,75150.74,0.0,-0.00656,1e-05,0.70368]
[1776590335118,68.13,75147.28,0.0,-0.00658,1e-05,0.70597]
[1776590342168,68.13,75151.18,0.0,-0.00656,1e-05,0.70339]
[1776590350226,68.13,75151.15,0.0,-0.00656,1e-05,0.70341]
[1776590355266,68.13,75150.87,0.0,-0.00656,1e-05,0.70359]
[1776590360302,68.13,75150.33,0.0,-0.00656,1e-05,0.70395]
[1776590365332,68.13,75150.51,0.0,-0.00656,1e-05,0.70383]
[1776590370367,68.13,75150.67,0.0,-0.00656,1e-05,0.70372]
[1776590375402,68.13,75150.48,0.0,-0.00655,1e-05,0.70202]
[1776590380437,68.13,75156.14,0.0,-0.00651,1e-05,0.6983]
[1776590385476,68.13,75155.1,0.0,-0.00651,1e-05,0.69898]
[1776590390508,68.13,75165.88,0.0,-0.00644,1e-05,0.69193]
[1776590395543,68.13,75164.74,0.0,-0.00645,1e-05,0.69267]
[1776590400578,68.13,75163.17,0.0,-0.00646,1e-05,0.6937]
[1776590405614,68.13,75163.17,0.0,-0.00646,1e-05,0.6937]
[1776590414139,68.13,75162.55,0.0,-0.00646,1e-05,0.6941]
[1776590419713,68.13,75167.12,0.0,-0.00643,1e-05,0.69112]
[1776590424746,68.13,75167.74,0.0,-0.00642,1e-05,0.69072]
[1776590429782,68.13,75168.49,0.0,-0.00642,1e-05,0.69023]
[1776590434817,68.13,75169.22,0.0,-0.0064,1e-05,0.68795]
[1776590440858,68.13,75168.54,0.0,-0.0064,1e-05,0.6884]
[1776590446900,68.13,75168.36,0.0,-0.0064,1e-05,0.68851]
[1776590451936,68.13,75167.42,0.0,-0.00641,1e-05,0.68912]
[1776590456972,68.13,75161.79,0.0,-0.00645,1e-05,0.69279]
[1776590462010,68.13,75152.2,0.0,-0.00652,1e-05,0.69907]
[1776590467045,68.13,75155.08,0.0,-0.0065,1e-05,0.69718]
[1776590467863,68.13,75155.08,0.0,-0.0065,1e-05,0.69718]
[1776590468052,68.13,75154.9,0.0,-0.0065,1e-05,0.69729]
[1776590473087,68.13,75143.69,0.0,-0.00658,1e-05,0.70468]
[1776590479131,68.13,75143.7,0.0,-0.00658,1e-05,0.70467]
[1776590484630,68.13,75144.47,0.0,-0.00657,1e-05,0.70417]
[1776590492223,68.13,75144.58,0.0,-0.00655,1e-05,0.70226]
[1776590498267,68.13,75145.31,0.0,-0.00655,1e-05,0.70178]
[1776590505315,68.13,75142.58,0.0,-0.00657,1e-05,0.70359]
[1776590510352,68.13,75141.47,0.0,-0.00658,1e-05,0.70432]
[1776590520421,68.13,75139.73,0.0,-0.00659,1e-05,0.70547]
[1776590523441,68.13,75093.41,0.0,-0.00692,1e-05,0.73674]
[1776590524448,68.13,75083.19,0.0,-0.007,1e-05,0.74379]
[1776590526463,68.13,75093.87,0.0,-0.00692,1e-05,0.73642]
[1776590531497,68.13,75102.68,0.0,-0.00686,1e-05,0.73039]
[1776590536533,68.13,75102.41,0.0,-0.00686,1e-05,0.73057]
[1776590541568,68.13,75097.55,0.0,-0.00689,1e-05,0.7339]
[1776590546605,68.13,75090.53,0.0,-0.00695,1e-05,0.73872]
[1776590551640,68.13,75085.62,0.0,-0.00697,1e-05,0.74021]
[1776590555669,68.13,75073.88,0.0,-0.00705,1e-05,0.74836]
[1776590561709,68.13,75070.32,0.0,-0.00708,1e-05,0.75084]
[1776590566744,68.13,75070.97,0.0,-0.00708,1e-05,0.75039]
[1776590571780,68.13,75073.48,0.0,-0.00706,1e-05,0.74863]
[1776590576814,68.13,75074.38,0.0,-0.00705,1e-05,0.74801]
[1776590582870,68.13,75074.2,0.0,-0.00705,1e-05,0.74813]
[1776590587893,68.13,75072.49,0.0,-0.00706,1e-05,0.74933]
[1776590592927,68.13,75062.6,0.0,-0.00714,1e-05,0.75625]
[1776590597962,68.13,75061.31,0.0,-0.00715,1e-05,0.75716]
[1776590602997,68.13,75060.89,0.0,-0.00715,1e-05,0.75745]
[1776590608033,68.13,75062.55,0.0,-0.00714,1e-05,0.75629]
[1776590613069,68.13,75063.53,0.0,-0.00711,1e-05,0.75367]
[1776590621128,68.13,75070.33,0.0,-0.00706,1e-05,0.74892]
[1776590626166,68.13,75080.12,0.0,-0.00699,1e-05,0.74211]
[1776590631201,68.13,75085.51,0.0,-0.00695,1e-05,0.73839]
[1776590633215,68.13,75097.35,0.0,-0.00686,1e-05,0.73027]
[1776590638249,68.13,75104.09,0.0,-0.00681,1e-05,0.72568]
[1776590643284,68.13,75102.96,0.0,-0.00682,1e-05,0.72645]
[1776590648319,68.13,75103.55,0.0,-0.00682,1e-05,0.72604]
[1776590653354,68.13,75104.73,0.0,-0.00681,1e-05,0.72524]
[1776590658389,68.13,75107.5,0.0,-0.00679,1e-05,0.72336]
[1776590663425,68.13,75108.51,0.0,-0.00678,1e-05,0.72268]
[1776590669467,68.13,75112.08,0.0,-0.00675,1e-05,0.72027]
[1776590675993,68.13,75104.11,0.0,-0.00679,1e-05,0.72379]
[1776590681550,68.13,75088.78,0.0,-0.00691,1e-05,0.73425]
[1776590689606,68.13,75085.16,0.0,-0.00693,1e-05,0.73674]
[1776590696136,68.13,75082.54,0.0,-0.00695,1e-05,0.73854]
[1776590701691,68.13,75082.54,0.0,-0.00695,1e-05,0.73854]
[1776590709747,68.13,75080.54,0.0,-0.00697,1e-05,0.73992]
[1776590716278,68.13,75080.98,0.0,-0.00697,1e-05,0.73962]
[1776590719818,68.13,75066.27,0.0,-0.00708,1e-05,0.74983]
[1776590724852,68.13,75064.35,0.0,-0.00709,1e-05,0.75118]
[1776590729887,68.13,75061.9,0.0,-0.00711,1e-05,0.75289]
[1776590734921,68.13,75057.91,0.0,-0.00712,1e-05,0.75376]
[1776590739957,68.13,75057.49,0.0,-0.00713,1e-05,0.75406]
[1776590745999,68.13,75057.23,0.0,-0.00713,1e-05,0.75424]
[1776590751036,68.13,75058.91,0.0,-0.00711,1e-05,0.75306]
[1776590756073,68.13,75058.95,0.0,-0.00711,1e-05,0.75303]
[1776590762112,68.13,75058.93,0.0,-0.00711,1e-05,0.75305]
[1776590769163,68.13,75058.47,0.0,-0.00712,1e-05,0.75337]
[1776590776701,68.13,75056.34,0.0,-0.00713,1e-05,0.75487]
[1776590783262,68.13,75048.83,0.0,-0.00719,1e-05,0.76016]
[1776590786772,68.13,75024.11,0.0,-0.00738,1e-05,0.7778]
[1776590792338,68.13,75027.43,0.0,-0.00734,1e-05,0.77345]
[1776590797375,68.13,75027.7,0.0,-0.00734,1e-05,0.77325]
[1776590802409,68.13,75026.49,0.0,-0.00735,1e-05,0.77412]
[1776590805429,68.13,75005.93,0.0,-0.00751,1e-05,0.789]
[1776590811472,68.13,75009.68,0.0,-0.00748,1e-05,0.78627]
[1776590816986,68.13,75010.4,0.0,-0.00747,1e-05,0.78575]
[1776590822553,68.13,75004.04,0.0,-0.00752,1e-05,0.79038]
[1776590827588,68.13,75003.65,0.0,-0.00753,1e-05,0.79067]
[1776590832624,68.13,75005.3,0.0,-0.00751,1e-05,0.78946]
[1776590837660,68.13,75010.87,0.0,-0.00747,1e-05,0.78541]
[1776590840681,68.13,75025.84,0.0,-0.00735,1e-05,0.77459]
[1776590845715,68.13,75033.87,0.0,-0.00729,1e-05,0.76884]
[1776590850750,68.13,75040.8,0.0,-0.00724,1e-05,0.76391]
[1776590855785,68.13,75042.58,0.0,-0.0072,1e-05,0.7607]
[1776590858807,68.13,75054.46,0.0,-0.00711,1e-05,0.75233]
[1776590862834,68.13,75065.28,0.0,-0.00703,1e-05,0.74478]
[1776590867871,68.13,75070.12,0.0,-0.00699,1e-05,0.74142]
[1776590872906,68.13,75087.26,0.0,-0.00687,1e-05,0.72963]
[1776590877943,68.13,75091.28,0.0,-0.00684,1e-05,0.72688]
[1776590882981,68.13,75105.34,0.0,-0.00673,1e-05,0.71736]
[1776590883988,68.13,75120.11,0.0,-0.00663,1e-05,0.70747]
[1776590885387,68.13,75124.07,0.0,-0.0066,1e-05,0.70484]
[1776590886003,68.13,75124.07,0.0,-0.0066,1e-05,0.70484]
[1776590886418,68.13,75124.07,0.0,-0.0066,1e-05,0.70484]
[1776590887011,68.13,75123.83,0.0,-0.0066,1e-05,0.705]
[1776590892047,68.13,75122.61,0.0,-0.00661,1e-05,0.70581]
[1776590897080,68.13,75122.67,0.0,-0.00661,1e-05,0.70577]
[1776590902114,68.13,75128.65,0.0,-0.00657,1e-05,0.7018]
[1776590907151,68.13,75129.2,0.0,-0.00656,1e-05,0.70144]
[1776590912185,68.13,75129.29,0.0,-0.00655,1e-05,0.69955]
[1776590917219,68.13,75138.85,0.0,-0.00648,1e-05,0.69327]
[1776590922254,68.13,75140.02,0.0,-0.00647,1e-05,0.6925]
[1776590927290,68.13,75145.5,0.0,-0.00643,1e-05,0.68893]
[1776590930310,68.13,75157.05,0.0,-0.00635,1e-05,0.68144]
[1776590935345,68.13,75156.9,0.0,-0.00635,1e-05,0.68154]
[1776590940380,68.13,75152.13,0.0,-0.00639,1e-05,0.68462]
[1776590945415,68.13,75147.83,0.0,-0.00642,1e-05,0.68741]
[1776590950450,68.13,75146.63,0.0,-0.00642,1e-05,0.68819]
[1776590956499,68.13,75146.86,0.0,-0.00642,1e-05,0.68804]
[1776590966568,68.13,75147.51,0.0,-0.00642,1e-05,0.68762]
[1776590971603,68.13,75148.72,0.0,-0.00639,1e-05,0.68503]
[1776590975631,68.13,75130.96,0.0,-0.00652,1e-05,0.69662]
[1776590980666,68.13,75123.6,0.0,-0.00657,1e-05,0.70147]
[1776590986708,68.13,75125.91,0.0,-0.00655,1e-05,0.69995]
[1776590992750,68.13,75121.15,0.0,-0.00659,1e-05,0.7031]
[1776590998273,68.13,75119.81,0.0,-0.0066,1e-05,0.70398]
[1776591003829,68.13,75120.54,0.0,-0.00659,1e-05,0.7035]
[1776591008866,68.13,75121.28,0.0,-0.00659,1e-05,0.70301]
[1776591013900,68.13,75134.25,0.0,-0.00649,1e-05,0.69446]
[1776591018936,68.13,75142.9,0.0,-0.00643,1e-05,0.68881]
[1776591024977,68.13,75143.24,0.0,-0.00643,1e-05,0.68859]
[1776591030015,68.13,75144.33,0.0,-0.00642,1e-05,0.68788]
[1776591035050,68.13,75150.64,0.0,-0.00636,1e-05,0.68198]
[1776591041092,68.13,75156.0,0.0,-0.00633,1e-05,0.67853]
[1776591046127,68.13,75150.37,0.0,-0.00637,1e-05,0.68216]
[1776591051162,68.13,75146.38,0.0,-0.00639,1e-05,0.68474]
[1776591056203,68.13,75143.32,0.0,-0.00641,1e-05,0.68672]
[1776591063247,68.13,75140.49,0.0,-0.00643,1e-05,0.68857]
[1776591068283,68.13,75148.0,0.0,-0.00638,1e-05,0.68369]
[1776591073316,68.13,75151.48,0.0,-0.00636,1e-05,0.68144]
[1776591078352,68.13,75141.18,0.0,-0.00643,1e-05,0.68812]
[1776591083388,68.13,75142.95,0.0,-0.00642,1e-05,0.68697]
[1776591088422,68.13,75139.18,0.0,-0.00644,1e-05,0.68942]
[1776591096480,68.13,75139.14,0.0,-0.00643,1e-05,0.68763]
[1776591101514,68.13,75138.72,0.0,-0.00643,1e-05,0.68791]
[1776591107555,68.13,75137.28,0.0,-0.00644,1e-05,0.68884]
[1776591113598,68.13,75137.3,0.0,-0.00644,1e-05,0.68883]
[1776591119123,68.13,75136.94,0.0,-0.00644,1e-05,0.68907]
[1776591125680,68.13,75136.94,0.0,-0.00644,1e-05,0.68907]
[1776591130718,68.13,75136.72,0.0,-0.00644,1e-05,0.68921]
[1776591136760,68.13,75135.67,0.0,-0.00645,1e-05,0.68989]
[1776591141803,68.13,75137.7,0.0,-0.00644,1e-05,0.68857]
[1776591149334,68.13,75139.99,0.0,-0.00642,1e-05,0.68708]
[1776591155896,68.13,75139.99,0.0,-0.0064,1e-05,0.68527]
[1776591162943,68.13,75152.13,0.0,-0.00632,1e-05,0.67743]
[1776591167978,68.13,75151.51,0.0,-0.00633,1e-05,0.67783]
[1776591169473,68.13,75170.31,0.0,-0.0062,1e-05,0.66583]
[1776591174020,68.13,75193.26,0.0,-0.00604,1e-05,0.65143]
[1776591179549,68.13,75190.12,0.0,-0.00606,1e-05,0.65338]
[1776591185101,68.13,75199.32,0.0,-0.006,1e-05,0.64767]
[1776591190134,68.13,75188.87,0.0,-0.00607,1e-05,0.65416]
[1776591195169,68.13,75188.74,0.0,-0.00607,1e-05,0.65424]
[1776591200204,68.13,75187.14,0.0,-0.00608,1e-05,0.65524]
[1776591205238,68.13,75183.61,0.0,-0.00611,1e-05,0.65745]
[1776591210274,68.13,75176.75,0.0,-0.00615,1e-05,0.66176]
[1776591215323,68.13,75176.65,0.0,-0.00614,1e-05,0.66006]
[1776591225374,68.13,75176.7,0.0,-0.00614,1e-05,0.66003]
[1776591231424,68.13,75175.93,0.0,-0.00614,1e-05,0.66051]
[1776591239476,68.13,75176.62,0.0,-0.00614,1e-05,0.66008]
[1776591244512,68.13,75179.62,0.0,-0.00612,1e-05,0.65819]
[1776591250554,68.13,75184.35,0.0,-0.00609,1e-05,0.65523]
[1776591255588,68.13,75190.9,0.0,-0.00604,1e-05,0.65115]
[1776591256598,68.13,75178.59,0.0,-0.00613,1e-05,0.65884]
[1776591261631,68.13,75177.1,0.0,-0.00614,1e-05,0.65978]
[1776591266665,68.13,75172.92,0.0,-0.00616,1e-05,0.66241]
[1776591271700,68.13,75179.33,0.0,-0.0061,1e-05,0.65662]
[1776591276737,68.13,75176.23,0.0,-0.00613,1e-05,0.65856]
[1776591281770,68.13,75166.81,0.0,-0.00619,1e-05,0.6645]
[1776591286805,68.13,75165.77,0.0,-0.0062,1e-05,0.66516]
[1776591291840,68.13,75160.36,0.0,-0.00623,1e-05,0.66859]
[1776591294863,68.13,75148.11,0.0,-0.00632,1e-05,0.67642]
[1776591300394,68.13,75143.8,0.0,-0.00635,1e-05,0.6792]
[1776591305939,68.13,75147.04,0.0,-0.00632,1e-05,0.67711]
[1776591311984,68.13,75148.44,0.0,-0.00631,1e-05,0.67621]
[1776591313995,68.13,75160.72,0.0,-0.00623,1e-05,0.66836]
[1776591318024,68.13,75174.75,0.0,-0.00614,1e-05,0.65949]
[1776591323058,68.13,75175.17,0.0,-0.00613,1e-05,0.65923]
[1776591328101,68.13,75169.61,0.0,-0.00617,1e-05,0.66273]
[1776591333128,68.13,75174.51,0.0,-0.00612,1e-05,0.65788]
[1776591338163,68.13,75174.38,0.0,-0.00612,1e-05,0.65797]
[1776591343198,68.13,75173.88,0.0,-0.00613,1e-05,0.65828]
[1776591350744,68.13,75172.76,0.0,-0.00613,1e-05,0.65898]
[1776591356290,68.13,75163.37,0.0,-0.0062,1e-05,0.66491]
[1776591361327,68.13,75157.42,0.0,-0.00624,1e-05,0.66868]
[1776591363348,68.13,75145.45,0.0,-0.00632,1e-05,0.67634]
[1776591368410,68.13,75137.4,0.0,-0.00637,1e-05,0.68153]
[1776591373426,68.13,75132.08,0.0,-0.00641,1e-05,0.68498]
[1776591378463,68.13,75125.95,0.0,-0.00645,1e-05,0.68897]
[1776591383498,68.13,75129.12,0.0,-0.00643,1e-05,0.6869]
[1776591389540,68.13,75125.9,0.0,-0.00645,1e-05,0.689]
[1776591394574,68.13,75131.67,0.0,-0.0064,1e-05,0.68343]
[1776591399610,68.13,75132.03,0.0,-0.00639,1e-05,0.6832]
[1776591411170,68.13,75127.36,0.0,-0.00643,1e-05,0.68623]
[1776591421240,68.13,75129.51,0.0,-0.00641,1e-05,0.68483]
[1776591427805,68.13,75129.65,0.0,-0.00641,1e-05,0.68474]
[1776591437875,68.13,75129.03,0.0,-0.00642,1e-05,0.68515]
[1776591442910,68.13,75127.22,0.0,-0.00643,1e-05,0.68632]
[1776591447945,68.13,75129.25,0.0,-0.00641,1e-05,0.685]
[1776591454994,68.13,75129.11,0.0,-0.0064,1e-05,0.68328]
[1776591460032,68.13,75130.88,0.0,-0.00639,1e-05,0.68214]
[1776591465067,68.13,75131.49,0.0,-0.00638,1e-05,0.68174]
[1776591470102,68.13,75127.55,0.0,-0.00641,1e-05,0.68429]
[1776591475137,68.13,75128.07,0.0,-0.00641,1e-05,0.68396]
[1776591481662,68.13,75134.13,0.0,-0.00636,1e-05,0.68003]
[1776591487222,68.13,75135.06,0.0,-0.00636,1e-05,0.67943]
[1776591493265,68.13,75132.54,0.0,-0.00637,1e-05,0.68106]
[1776591501801,68.13,75133.06,0.0,-0.00637,1e-05,0.68072]
[1776591508372,68.13,75133.56,0.0,-0.00637,1e-05,0.6804]
[1776591513405,68.13,75123.24,0.0,-0.00642,1e-05,0.68528]
[1776591518470,68.13,75119.89,0.0,-0.00645,1e-05,0.68746]
[1776591523504,68.13,75119.27,0.0,-0.00645,1e-05,0.68787]
[1776591528539,68.13,75117.29,0.0,-0.00646,1e-05,0.68916]
[1776591534582,68.13,75117.1,0.0,-0.00647,1e-05,0.68929]
[1776591540623,68.13,75109.95,0.0,-0.00652,1e-05,0.69397]
[1776591545670,68.13,75110.38,0.0,-0.00651,1e-05,0.69369]
[1776591552719,68.13,75110.8,0.0,-0.00651,1e-05,0.69341]
[1776591557754,68.13,75111.08,0.0,-0.00651,1e-05,0.69323]
[1776591562788,68.13,75111.56,0.0,-0.0065,1e-05,0.69291]
[1776591567824,68.13,75116.12,0.0,-0.00647,1e-05,0.68993]
[1776591572858,68.13,75116.23,0.0,-0.00646,1e-05,0.68803]
[1776591577894,68.13,75106.85,0.0,-0.00652,1e-05,0.69418]
[1776591581921,68.13,75095.98,0.0,-0.0066,1e-05,0.70136]
[1776591586956,68.13,75094.6,0.0,-0.00661,1e-05,0.70228]
[1776591591991,68.13,75092.54,0.0,-0.00662,1e-05,0.70365]
[1776591597027,68.13,75088.4,0.0,-0.00665,1e-05,0.70641]
[1776591602062,68.13,75090.74,0.0,-0.00664,1e-05,0.70484]
[1776591607097,68.13,75094.62,0.0,-0.00661,1e-05,0.70226]
[1776591612583,68.13,75102.01,0.0,-0.00656,1e-05,0.69737]
[1776591618178,68.13,75096.83,0.0,-0.00659,1e-05,0.7008]
[1776591623211,68.13,75092.95,0.0,-0.00662,1e-05,0.70337]
[1776591629251,68.13,75093.72,0.0,-0.00662,1e-05,0.70286]
[1776591636300,68.13,75092.9,0.0,-0.0066,1e-05,0.70156]
[1776591642794,68.13,75097.03,0.0,-0.00657,1e-05,0.69882]
[1776591648384,68.13,75098.3,0.0,-0.00657,1e-05,0.69798]
[1776591651407,68.13,75109.98,0.0,-0.00648,1e-05,0.69029]
[1776591656442,68.13,75106.08,0.0,-0.00651,1e-05,0.69285]
[1776591661477,68.13,75097.65,0.0,-0.00657,1e-05,0.69841]
[1776591667521,68.13,75097.23,0.0,-0.00657,1e-05,0.69869]
[1776591672556,68.13,75100.02,0.0,-0.00655,1e-05,0.69684]
[1776591678597,68.13,75096.14,0.0,-0.00658,1e-05,0.69941]
[1776591683631,68.13,75102.97,0.0,-0.00653,1e-05,0.6949]
[1776591689675,68.13,75102.49,0.0,-0.00654,1e-05,0.69521]
[1776591696167,68.13,75103.94,0.0,-0.00651,1e-05,0.69243]
[1776591701758,68.13,75105.08,0.0,-0.0065,1e-05,0.69168]
[1776591707801,68.13,75106.0,0.0,-0.00649,1e-05,0.69107]
[1776591713288,68.13,75107.0,0.0,-0.00649,1e-05,0.69042]
[1776591724921,68.13,75108.11,0.0,-0.00648,1e-05,0.68969]
[1776591731969,68.13,75108.17,0.0,-0.00648,1e-05,0.68965]
[1776591739020,68.13,75108.9,0.0,-0.00647,1e-05,0.68917]
[1776591745065,68.13,75109.65,0.0,-0.00647,1e-05,0.68868]
[1776591750098,68.13,75110.3,0.0,-0.00646,1e-05,0.68826]
[1776591755135,68.13,75110.08,0.0,-0.00645,1e-05,0.68658]
[1776591760170,68.13,75111.6,0.0,-0.00644,1e-05,0.68559]
[1776591762191,68.13,75124.53,0.0,-0.00635,1e-05,0.67721]
[1776591768227,68.13,75122.51,0.0,-0.00636,1e-05,0.67851]
[1776591774721,68.13,75120.87,0.0,-0.00637,1e-05,0.67957]
[1776591780310,68.13,75119.71,0.0,-0.00638,1e-05,0.68032]
[1776591785346,68.13,75125.4,0.0,-0.00634,1e-05,0.67665]
[1776591790386,68.13,75125.57,0.0,-0.00634,1e-05,0.67654]
[1776591792487,68.13,75122.32,0.0,-0.00636,1e-05,0.67863]
[1776591792515,68.13,75111.89,0.0,-0.00644,1e-05,0.6854]
[1776591793767,68.13,75111.89,0.0,-0.00644,1e-05,0.6854]
[1776591793865,68.13,75110.68,0.0,-0.00644,1e-05,0.68619]
[1776591799446,68.13,75106.07,0.0,-0.00648,1e-05,0.6892]
[1776591804931,68.13,75104.9,0.0,-0.00649,1e-05,0.68997]
[1776591810524,68.13,75106.09,0.0,-0.00648,1e-05,0.68919]
[1776591815558,68.13,75107.41,0.0,-0.00645,1e-05,0.6865]
[1776591820592,68.13,75109.09,0.0,-0.00644,1e-05,0.6854]
[1776591825628,68.13,75109.7,0.0,-0.00643,1e-05,0.68501]
[1776591830662,68.13,75109.73,0.0,-0.00643,1e-05,0.68499]
[1776591837712,68.13,75110.14,0.0,-0.00643,1e-05,0.68472]
[1776591842745,68.13,75114.2,0.0,-0.0064,1e-05,0.68208]
[1776591847781,68.13,75120.9,0.0,-0.00636,1e-05,0.67774]
[1776591852817,68.13,75113.47,0.0,-0.00641,1e-05,0.68255]
[1776591857852,68.13,75111.82,0.0,-0.00642,1e-05,0.68363]
[1776591865359,68.13,75111.86,0.0,-0.00642,1e-05,0.6836]
[1776591871949,68.13,75112.08,0.0,-0.0064,1e-05,0.68164]
[1776591876985,68.13,75107.05,0.0,-0.00644,1e-05,0.68491]
[1776591882019,68.13,75103.51,0.0,-0.00646,1e-05,0.68722]
[1776591887063,68.13,75099.89,0.0,-0.00649,1e-05,0.68959]
[1776591893096,68.13,75097.53,0.0,-0.0065,1e-05,0.69114]
[1776591898132,68.13,75095.93,0.0,-0.00652,1e-05,0.69219]
[1776591903168,68.13,75093.76,0.0,-0.00653,1e-05,0.69362]
[1776591911223,68.13,75092.12,0.0,-0.00654,1e-05,0.6947]
[1776591916257,68.13,75090.76,0.0,-0.00655,1e-05,0.69559]
[1776591924313,68.13,75090.59,0.0,-0.00655,1e-05,0.69571]
[1776591930355,68.13,75090.13,0.0,-0.00656,1e-05,0.69601]
[1776591932676,68.13,75091.05,0.0,-0.00653,1e-05,0.69356]
[1776591932745,68.13,75091.18,0.0,-0.00653,1e-05,0.69348]
[1776591940425,68.13,75091.04,0.0,-0.00653,1e-05,0.69357]
[1776591945930,68.13,75086.95,0.0,-0.00656,1e-05,0.69627]
[1776591952510,68.13,75086.88,0.0,-0.00656,1e-05,0.69631]
[1776591957544,68.13,75084.61,0.0,-0.00658,1e-05,0.69781]
[1776591962580,68.13,75085.37,0.0,-0.00657,1e-05,0.69731]
[1776591969633,68.13,75085.36,0.0,-0.00657,1e-05,0.69732]
[1776591976140,68.13,75085.16,0.0,-0.00657,1e-05,0.69745]
[1776591979168,68.13,75085.16,0.0,-0.00657,1e-05,0.69745]
[1776591979266,68.13,75085.01,0.0,-0.00658,1e-05,0.69755]
[1776591986210,68.13,75086.23,0.0,-0.00657,1e-05,0.69674]
[1776591992790,68.13,75086.76,0.0,-0.00655,1e-05,0.69455]
[1776591997826,68.13,75087.32,0.0,-0.00654,1e-05,0.69418]
[1776592003869,68.13,75079.57,0.0,-0.0066,1e-05,0.69931]
[1776592008904,68.13,75071.29,0.0,-0.00666,1e-05,0.70482]
[1776592013938,68.13,75067.9,0.0,-0.00668,1e-05,0.70709]
[1776592018977,68.13,75069.99,0.0,-0.00667,1e-05,0.70569]
[1776592024011,68.13,75069.75,0.0,-0.00667,1e-05,0.70585]
[1776592033074,68.13,75070.31,0.0,-0.00666,1e-05,0.70547]
[1776592038109,68.13,75073.74,0.0,-0.00664,1e-05,0.70318]
[1776592043145,68.13,75073.4,0.0,-0.00664,1e-05,0.70341]
[1776592048179,68.13,75072.86,0.0,-0.00665,1e-05,0.70377]
[1776592053214,68.13,75066.11,0.0,-0.00668,1e-05,0.70642]
[1776592059255,68.13,75056.81,0.0,-0.00675,1e-05,0.71267]
[1776592061278,68.13,75038.54,0.0,-0.00688,1e-05,0.72508]
[1776592066311,68.13,75039.1,0.0,-0.00688,1e-05,0.7247]
[1776592067315,68.13,75028.73,0.0,-0.00695,1e-05,0.73182]
[1776592072350,68.13,75029.16,0.0,-0.00695,1e-05,0.73153]
[1776592077386,68.13,75031.55,0.0,-0.00693,1e-05,0.72988]
[1776592078394,68.13,75016.84,0.0,-0.00704,1e-05,0.74006]
[1776592083432,68.13,75008.33,0.0,-0.00711,1e-05,0.74601]
[1776592086453,68.13,74996.26,0.0,-0.0072,1e-05,0.75451]
[1776592090484,68.13,74979.74,0.0,-0.00733,1e-05,0.76628]
[1776592091491,68.13,74964.67,0.0,-0.00745,1e-05,0.77715]
[1776592096528,68.13,74961.88,0.0,-0.00747,1e-05,0.77918]
[1776592101563,68.13,74960.79,0.0,-0.00748,1e-05,0.77997]
[1776592106114,68.13,74970.48,0.0,-0.00741,1e-05,0.77294]
[1776592106599,68.13,74973.49,0.0,-0.00738,1e-05,0.77077]
[1776592107890,68.13,74974.57,0.0,-0.00737,1e-05,0.76999]
[1776592107897,68.13,74974.75,0.0,-0.00737,1e-05,0.76986]
[1776592111634,68.13,74982.8,0.0,-0.00729,1e-05,0.76212]
[1776592117142,68.13,74986.02,0.0,-0.00726,1e-05,0.75982]
[1776592122711,68.13,74991.73,0.0,-0.00722,1e-05,0.75576]
[1776592127746,68.13,74985.31,0.0,-0.00727,1e-05,0.76033]
[1776592132782,68.13,74985.68,0.0,-0.00727,1e-05,0.76006]
[1776592137817,68.13,74985.25,0.0,-0.00727,1e-05,0.76037]
[1776592142852,68.13,74986.02,0.0,-0.00726,1e-05,0.75982]
[1776592147889,68.13,74992.0,0.0,-0.00722,1e-05,0.75557]
[1776592149901,68.13,75009.93,0.0,-0.00708,1e-05,0.74295]
[1776592153932,68.13,75020.39,0.0,-0.007,1e-05,0.73567]
[1776592159971,68.13,75027.86,0.0,-0.00694,1e-05,0.73051]
[1776592165014,68.13,75030.76,0.0,-0.00692,1e-05,0.72851]
[1776592170042,68.13,75040.22,0.0,-0.00685,1e-05,0.72204]
[1776592175076,68.13,75032.87,0.0,-0.00689,1e-05,0.72516]
[1776592180111,68.13,75029.53,0.0,-0.00691,1e-05,0.72745]
[1776592185147,68.13,75029.75,0.0,-0.00691,1e-05,0.7273]
[1776592190183,68.13,75032.83,0.0,-0.00689,1e-05,0.72519]
[1776592197233,68.13,75035.58,0.0,-0.00687,1e-05,0.72331]
[1776592202269,68.13,75040.74,0.0,-0.00683,1e-05,0.71979]
[1776592207302,68.13,75044.7,0.0,-0.0068,1e-05,0.71709]
[1776592212337,68.13,75044.75,0.0,-0.0068,1e-05,0.71706]
[1776592216366,68.13,75026.0,0.0,-0.00694,1e-05,0.72988]
[1776592221401,68.13,75023.79,0.0,-0.00696,1e-05,0.7314]
[1776592227913,68.13,75024.99,0.0,-0.00695,1e-05,0.73057]
[1776592238523,68.13,75027.91,0.0,-0.00691,1e-05,0.72665]
[1776592243558,68.13,75037.38,0.0,-0.00684,1e-05,0.72018]
[1776592248593,68.13,75036.61,0.0,-0.00684,1e-05,0.7207]
[1776592253628,68.13,75032.92,0.0,-0.00687,1e-05,0.72322]
[1776592258665,68.13,75028.21,0.0,-0.00691,1e-05,0.72645]
[1776592262695,68.13,75014.05,0.0,-0.00701,1e-05,0.73622]
[1776592267731,68.13,75011.39,0.0,-0.00703,1e-05,0.73807]
[1776592272770,68.13,75004.95,0.0,-0.00708,1e-05,0.74256]
[1776592278266,68.13,75011.23,0.0,-0.00703,1e-05,0.73818]
[1776592283849,68.13,75011.14,0.0,-0.00703,1e-05,0.73824]
[1776592289889,68.13,75009.87,0.0,-0.00704,1e-05,0.73913]
[1776592295930,68.13,75013.76,0.0,-0.007,1e-05,0.7345]
[1776592300971,68.13,75015.5,0.0,-0.00698,1e-05,0.73329]
[1776592306006,68.13,75012.28,0.0,-0.00701,1e-05,0.73552]
[1776592311040,68.13,75011.61,0.0,-0.00701,1e-05,0.73599]
[1776592316075,68.13,75012.56,0.0,-0.00701,1e-05,0.73533]
[1776592323125,68.13,75014.35,0.0,-0.00699,1e-05,0.73409]
[1776592328616,68.13,75015.45,0.0,-0.00698,1e-05,0.73333]
[1776592335209,68.13,75018.13,0.0,-0.00696,1e-05,0.73148]
[1776592338686,68.13,75031.18,0.0,-0.00687,1e-05,0.72251]
[1776592344271,68.13,75034.28,0.0,-0.00684,1e-05,0.7204]
[1776592349307,68.13,75036.69,0.0,-0.00683,1e-05,0.71875]
[1776592354029,68.13,75036.84,0.0,-0.00681,1e-05,0.71676]
[1776592354611,68.13,75036.84,0.0,-0.00681,1e-05,0.71676]
[1776592354620,68.13,75026.45,0.0,-0.00688,1e-05,0.72384]
[1776592357364,68.13,75024.9,0.0,-0.0069,1e-05,0.72491]
[1776592360392,68.13,75020.34,0.0,-0.00693,1e-05,0.72804]
[1776592365420,68.13,75019.39,0.0,-0.00694,1e-05,0.72869]
[1776592374487,68.13,75019.33,0.0,-0.00694,1e-05,0.72873]
[1776592379518,68.13,75022.12,0.0,-0.00692,1e-05,0.72681]
[1776592386570,68.13,75020.75,0.0,-0.00693,1e-05,0.72775]
[1776592392610,68.13,75028.92,0.0,-0.00687,1e-05,0.72215]
[1776592397644,68.13,75026.82,0.0,-0.00688,1e-05,0.72359]
[1776592402679,68.13,75034.04,0.0,-0.00683,1e-05,0.71866]
[1776592407714,68.13,75035.67,0.0,-0.00682,1e-05,0.71755]
[1776592412749,68.13,75041.02,0.0,-0.00676,1e-05,0.71204]
[1776592417784,68.13,75040.32,0.0,-0.00676,1e-05,0.71251]
[1776592422819,68.13,75033.67,0.0,-0.00681,1e-05,0.71702]
[1776592427859,68.13,75034.29,0.0,-0.00681,1e-05,0.7166]
[1776592432894,68.13,75034.33,0.0,-0.00681,1e-05,0.71657]
[1776592439392,68.13,75031.68,0.0,-0.00683,1e-05,0.71837]
[1776592445982,68.13,75031.68,0.0,-0.00683,1e-05,0.71837]
[1776592451021,68.13,75028.45,0.0,-0.00685,1e-05,0.72057]
[1776592456059,68.13,75019.9,0.0,-0.00692,1e-05,0.72643]
[1776592462101,68.13,75021.16,0.0,-0.00691,1e-05,0.72556]
[1776592467134,68.13,75029.08,0.0,-0.00685,1e-05,0.72015]
[1776592472173,68.13,75033.79,0.0,-0.00679,1e-05,0.71505]
[1776592477212,68.13,75035.83,0.0,-0.00678,1e-05,0.71367]
[1776592482242,68.13,75043.79,0.0,-0.00672,1e-05,0.70829]
[1776592486270,68.13,75054.22,0.0,-0.00664,1e-05,0.70131]
[1776592491305,68.13,75055.21,0.0,-0.00664,1e-05,0.70065]
[1776592496345,68.13,75056.66,0.0,-0.00663,1e-05,0.69968]
[1776592498357,68.13,75070.72,0.0,-0.00653,1e-05,0.69037]
[1776592503392,68.13,75077.79,0.0,-0.00648,1e-05,0.68573]
[1776592508426,68.13,75075.3,0.0,-0.00649,1e-05,0.68737]
[1776592513461,68.13,75067.93,0.0,-0.00655,1e-05,0.69221]
[1776592518496,68.13,75068.77,0.0,-0.00654,1e-05,0.69166]
[1776592523532,68.13,75063.16,0.0,-0.00658,1e-05,0.69537]
[1776592528567,68.13,75060.29,0.0,-0.0066,1e-05,0.69727]
[1776592533601,68.13,75051.95,0.0,-0.00664,1e-05,0.70096]
[1776592537636,68.13,75035.02,0.0,-0.00677,1e-05,0.71233]
[1776592546694,68.13,75032.54,0.0,-0.00679,1e-05,0.714]
[1776592551729,68.13,75039.82,0.0,-0.00673,1e-05,0.70909]
[1776592556764,68.13,75042.1,0.0,-0.00672,1e-05,0.70755]
[1776592561804,68.13,75041.38,0.0,-0.00672,1e-05,0.70804]
[1776592566835,68.13,75035.24,0.0,-0.00677,1e-05,0.71218]
[1776592571869,68.13,75037.67,0.0,-0.00675,1e-05,0.71054]
[1776592578931,68.13,75037.62,0.0,-0.00675,1e-05,0.71057]
[1776592580933,68.13,75022.79,0.0,-0.00686,1e-05,0.72064]
[1776592585967,68.13,75019.69,0.0,-0.00688,1e-05,0.72275]
[1776592593017,68.13,75020.22,0.0,-0.00686,1e-05,0.72049]
[1776592599058,68.13,75021.61,0.0,-0.00685,1e-05,0.71954]
[1776592604093,68.13,75025.69,0.0,-0.00682,1e-05,0.71676]
[1776592609128,68.13,75026.93,0.0,-0.00681,1e-05,0.71592]
[1776592614634,68.13,75027.96,0.0,-0.0068,1e-05,0.71522]
[1776592620205,68.13,75029.1,0.0,-0.00679,1e-05,0.71445]
[1776592627254,68.13,75030.46,0.0,-0.00678,1e-05,0.71352]
[1776592632295,68.13,75031.92,0.0,-0.00677,1e-05,0.71254]
[1776592639342,68.13,75033.46,0.0,-0.00676,1e-05,0.71149]
[1776592644847,68.13,75034.84,0.0,-0.00675,1e-05,0.71056]
[1776592654917,68.13,75035.46,0.0,-0.00673,1e-05,0.70826]
[1776592660487,68.13,75035.62,0.0,-0.00673,1e-05,0.70815]
[1776592665524,68.13,75035.98,0.0,-0.00673,1e-05,0.70791]
[1776592670561,68.13,75036.56,0.0,-0.00672,1e-05,0.70752]
[1776592678614,68.13,75037.94,0.0,-0.00671,1e-05,0.70659]
[1776592685131,68.13,75048.37,0.0,-0.00664,1e-05,0.69961]
[1776592690698,68.13,75046.76,0.0,-0.00665,1e-05,0.70069]
[1776592695733,68.13,75045.06,0.0,-0.00666,1e-05,0.70182]
[1776592700768,68.13,75044.35,0.0,-0.00666,1e-05,0.7023]
[1776592707822,68.13,75043.98,0.0,-0.00667,1e-05,0.70254]
[1776592714866,68.13,75042.87,0.0,-0.00666,1e-05,0.70142]
[1776592719901,68.13,75042.53,0.0,-0.00666,1e-05,0.70164]
[1776592724936,68.13,75047.74,0.0,-0.00662,1e-05,0.69817]
[1776592729972,68.13,75045.94,0.0,-0.00664,1e-05,0.69937]
[1776592735011,68.13,75053.16,0.0,-0.00658,1e-05,0.69457]
[1776592740043,68.13,75048.45,0.0,-0.00662,1e-05,0.6977]
[1776592745078,68.13,75041.99,0.0,-0.00666,1e-05,0.702]
[1776592750114,68.13,75040.92,0.0,-0.00667,1e-05,0.70272]
[1776592756155,68.13,75039.72,0.0,-0.00668,1e-05,0.70352]
[1776592762197,68.13,75039.7,0.0,-0.00668,1e-05,0.70354]
[1776592767716,68.13,75039.12,0.0,-0.00669,1e-05,0.70393]
[1776592773275,68.13,75036.25,0.0,-0.00669,1e-05,0.70397]
[1776592778309,68.13,75041.76,0.0,-0.00665,1e-05,0.70029]
[1776592783344,68.13,75044.47,0.0,-0.00663,1e-05,0.69848]
[1776592788382,68.13,75043.66,0.0,-0.00664,1e-05,0.69902]
[1776592795430,68.13,75051.97,0.0,-0.00658,1e-05,0.6935]
[1776592800470,68.13,75051.06,0.0,-0.00658,1e-05,0.6941]
[1776592803487,68.13,75032.96,0.0,-0.00671,1e-05,0.70618]
[1776592808527,68.13,75027.36,0.0,-0.00675,1e-05,0.70995]
[1776592813561,68.13,75025.27,0.0,-0.00677,1e-05,0.71137]
[1776592818598,68.13,75024.07,0.0,-0.00678,1e-05,0.71218]
[1776592823634,68.13,75014.81,0.0,-0.00685,1e-05,0.71847]
[1776592829675,68.13,75012.36,0.0,-0.00687,1e-05,0.72014]
[1776592835718,68.13,75002.38,0.0,-0.00692,1e-05,0.72507]
[1776592840752,68.13,75001.0,0.0,-0.00693,1e-05,0.72602]
[1776592845792,68.13,74997.58,0.0,-0.00696,1e-05,0.72838]
[1776592850824,68.13,75002.75,0.0,-0.00692,1e-05,0.72482]
[1776592855857,68.13,74997.98,0.0,-0.00696,1e-05,0.7281]
[1776592861900,68.13,74997.95,0.0,-0.00696,1e-05,0.72812]
[1776592863392,68.13,74986.37,0.0,-0.00704,1e-05,0.73615]
[1776592868949,68.13,74984.56,0.0,-0.00706,1e-05,0.73741]
[1776592873983,68.13,74977.26,0.0,-0.00711,1e-05,0.74252]
[1776592879018,68.13,74982.93,0.0,-0.00707,1e-05,0.73855]
[1776592884055,68.13,74984.97,0.0,-0.00706,1e-05,0.73713]
[1776592889089,68.13,74984.51,0.0,-0.00706,1e-05,0.73745]
[1776592894125,68.13,74981.78,0.0,-0.00706,1e-05,0.73741]
[1776592899160,68.13,74975.06,0.0,-0.00711,1e-05,0.74211]
[1776592904194,68.13,74978.95,0.0,-0.00708,1e-05,0.73939]
[1776592907216,68.13,74993.09,0.0,-0.00698,1e-05,0.72956]
[1776592912259,68.13,74996.08,0.0,-0.00695,1e-05,0.72749]
[1776592918303,68.13,74996.58,0.0,-0.00695,1e-05,0.72715]
[1776592922330,68.13,75012.42,0.0,-0.00683,1e-05,0.71629]
[1776592927365,68.13,75010.82,0.0,-0.00684,1e-05,0.71738]
[1776592932400,68.13,75015.34,0.0,-0.00681,1e-05,0.71431]
[1776592937436,68.13,75017.46,0.0,-0.00679,1e-05,0.71287]
[1776592942471,68.13,75014.04,0.0,-0.00682,1e-05,0.71519]
[1776592949519,68.13,75015.53,0.0,-0.00681,1e-05,0.71418]
[1776592954554,68.13,75019.28,0.0,-0.00676,1e-05,0.70975]
[1776592959589,68.13,75020.55,0.0,-0.00675,1e-05,0.70889]
[1776592965631,68.13,75025.21,0.0,-0.00672,1e-05,0.70575]
[1776592969671,68.13,75064.97,0.0,-0.00643,1e-05,0.67944]
[1776592972691,68.13,75076.65,0.0,-0.00635,1e-05,0.67187]
[1776592976720,68.13,75087.1,0.0,-0.00628,1e-05,0.66515]
[1776592981761,68.13,75081.76,0.0,-0.00631,1e-05,0.66858]
[1776592986790,68.13,75078.69,0.0,-0.00634,1e-05,0.67055]
[1776592991824,68.13,75085.32,0.0,-0.00629,1e-05,0.66629]
[1776592994327,68.13,75099.92,0.0,-0.00619,1e-05,0.657]
[1776592995852,68.13,75111.35,0.0,-0.00611,1e-05,0.6498]
[1776593000887,68.13,75115.72,0.0,-0.00608,1e-05,0.64706]
[1776593005924,68.13,75113.92,0.0,-0.00609,1e-05,0.64819]
[1776593010958,68.13,75107.99,0.0,-0.00613,1e-05,0.65191]
[1776593013981,68.13,75092.47,0.0,-0.00622,1e-05,0.65993]
[1776593019016,68.13,75092.25,0.0,-0.00623,1e-05,0.66007]
[1776593024538,68.13,75102.91,0.0,-0.00615,1e-05,0.65332]
[1776593030094,68.13,75105.86,0.0,-0.00613,1e-05,0.65147]
[1776593035131,68.13,75098.98,0.0,-0.00618,1e-05,0.6558]
[1776593040164,68.13,75099.76,0.0,-0.00617,1e-05,0.65531]
[1776593045202,68.13,75100.89,0.0,-0.00617,1e-05,0.6546]
[1776593050234,68.13,75099.64,0.0,-0.00617,1e-05,0.65539]
[1776593056277,68.13,75100.48,0.0,-0.00617,1e-05,0.65486]
[1776593061312,68.13,75098.29,0.0,-0.00618,1e-05,0.65624]
[1776593062319,68.13,75087.6,0.0,-0.00626,1e-05,0.66303]
[1776593067354,68.13,75082.66,0.0,-0.00629,1e-05,0.66619]
[1776593072392,68.13,75076.91,0.0,-0.00631,1e-05,0.66807]
[1776593079442,68.13,75074.66,0.0,-0.00633,1e-05,0.66952]
[1776593085482,68.13,75073.8,0.0,-0.00634,1e-05,0.67007]
[1776593090516,68.13,75071.72,0.0,-0.00635,1e-05,0.67141]
[1776593095551,68.13,75070.64,0.0,-0.00636,1e-05,0.67211]
[1776593100586,68.13,75069.49,0.0,-0.00637,1e-05,0.67285]
[1776593102600,68.13,75047.81,0.0,-0.00652,1e-05,0.68699]
[1776593107636,68.13,75049.39,0.0,-0.00651,1e-05,0.68595]
[1776593112670,68.13,75053.26,0.0,-0.00648,1e-05,0.68341]
[1776593117705,68.13,75059.26,0.0,-0.00644,1e-05,0.67949]
[1776593122740,68.13,75058.04,0.0,-0.00645,1e-05,0.68028]
[1776593128781,68.13,75059.91,0.0,-0.00643,1e-05,0.67906]
[1776593133824,68.13,75059.54,0.0,-0.00642,1e-05,0.67747]
[1776593139875,68.13,75059.54,0.0,-0.00642,1e-05,0.67747]
[1776593145386,68.13,75059.41,0.0,-0.00642,1e-05,0.67756]
[1776593155458,68.13,75058.52,0.0,-0.00643,1e-05,0.67814]
[1776593161016,68.13,75058.18,0.0,-0.00643,1e-05,0.67836]
[1776593166051,68.13,75057.67,0.0,-0.00643,1e-05,0.67869]
[1776593171086,68.13,75061.13,0.0,-0.00641,1e-05,0.67644]
[1776593176120,68.13,75067.15,0.0,-0.00637,1e-05,0.67254]
[1776593181155,68.13,75067.24,0.0,-0.00637,1e-05,0.67248]
[1776593186190,68.13,75063.0,0.0,-0.0064,1e-05,0.67523]
[1776593193238,68.13,75064.94,0.0,-0.00636,1e-05,0.67215]
[1776593198281,68.13,75064.23,0.0,-0.00637,1e-05,0.6726]
[1776593202302,68.13,75051.87,0.0,-0.00646,1e-05,0.68064]
[1776593207337,68.13,75061.75,0.0,-0.00639,1e-05,0.67421]
[1776593212375,68.13,75059.06,0.0,-0.00641,1e-05,0.67595]
[1776593217407,68.13,75056.08,0.0,-0.00643,1e-05,0.67789]
[1776593222442,68.13,75054.82,0.0,-0.00644,1e-05,0.67871]
[1776593224457,68.13,75044.37,0.0,-0.00651,1e-05,0.68555]
[1776593229492,68.13,75043.07,0.0,-0.00652,1e-05,0.6864]
[1776593234526,68.13,75038.23,0.0,-0.00655,1e-05,0.68959]
[1776593239563,68.13,75032.91,0.0,-0.00659,1e-05,0.69311]
[1776593245605,68.13,75030.28,0.0,-0.00661,1e-05,0.69486]
[1776593250639,68.13,75036.35,0.0,-0.00657,1e-05,0.69084]
[1776593255674,68.13,75036.62,0.0,-0.00655,1e-05,0.6888]
[1776593260713,68.13,75027.7,0.0,-0.00661,1e-05,0.69471]
[1776593266229,68.13,75031.02,0.0,-0.00659,1e-05,0.6925]
[1776593271789,68.13,75028.01,0.0,-0.00661,1e-05,0.6945]
[1776593276823,68.13,75018.55,0.0,-0.00668,1e-05,0.70081]
[1776593281859,68.13,75012.57,0.0,-0.00672,1e-05,0.70483]
[1776593286893,68.13,75014.18,0.0,-0.00671,1e-05,0.70374]
[1776593291930,68.13,75015.36,0.0,-0.0067,1e-05,0.70295]
[1776593297976,68.13,75017.27,0.0,-0.00669,1e-05,0.70167]
[1776593303008,68.13,75019.9,0.0,-0.00667,1e-05,0.69991]
[1776593308048,68.13,75022.63,0.0,-0.00665,1e-05,0.69809]
[1776593313084,68.13,75014.9,0.0,-0.00669,1e-05,0.70138]
[1776593318120,68.13,75011.17,0.0,-0.00672,1e-05,0.70388]
[1776593323155,68.13,75014.58,0.0,-0.00669,1e-05,0.70159]
[1776593326649,68.13,75025.26,0.0,-0.00661,1e-05,0.69446]
[1776593332219,68.13,75027.0,0.0,-0.0066,1e-05,0.69331]
[1776593337251,68.13,75029.07,0.0,-0.00659,1e-05,0.69193]
[1776593342287,68.13,75026.58,0.0,-0.0066,1e-05,0.69359]
[1776593349335,68.13,75026.41,0.0,-0.00661,1e-05,0.6937]
[1776593355377,68.13,75022.17,0.0,-0.00664,1e-05,0.69652]
[1776593366930,68.13,75024.54,0.0,-0.00662,1e-05,0.69494]
[1776593373503,68.13,75024.2,0.0,-0.0066,1e-05,0.6933]
[1776593382567,68.13,75024.5,0.0,-0.0066,1e-05,0.6931]
[1776593387602,68.13,75027.61,0.0,-0.00658,1e-05,0.69104]
[1776593389616,68.13,75039.39,0.0,-0.00649,1e-05,0.68327]
[1776593394651,68.13,75038.2,0.0,-0.0065,1e-05,0.68405]
[1776593399685,68.13,75039.84,0.0,-0.00649,1e-05,0.68298]
[1776593405728,68.13,75037.3,0.0,-0.00651,1e-05,0.68465]
[1776593410764,68.13,75036.48,0.0,-0.00652,1e-05,0.68518]
[1776593413784,68.13,75023.73,0.0,-0.00661,1e-05,0.69361]
[1776593418818,68.13,75020.69,0.0,-0.00663,1e-05,0.69563]
[1776593423854,68.13,75022.56,0.0,-0.00662,1e-05,0.69439]
[1776593427883,68.13,75034.79,0.0,-0.00653,1e-05,0.6863]
[1776593432918,68.13,75031.58,0.0,-0.00653,1e-05,0.68656]
[1776593437955,68.13,75031.75,0.0,-0.00653,1e-05,0.68644]
[1776593446012,68.13,75032.66,0.0,-0.00653,1e-05,0.68584]
[1776593451044,68.13,75031.68,0.0,-0.00653,1e-05,0.68649]
[1776593456078,68.13,75030.24,0.0,-0.00654,1e-05,0.68744]
[1776593462123,68.13,75030.16,0.0,-0.00654,1e-05,0.68749]
[1776593467636,68.13,75030.02,0.0,-0.00654,1e-05,0.68758]
[1776593476221,68.13,75029.76,0.0,-0.00655,1e-05,0.68776]
[1776593481734,68.13,75029.56,0.0,-0.00655,1e-05,0.68789]
[1776593487299,68.13,75028.82,0.0,-0.00655,1e-05,0.68838]
[1776593492333,68.13,75029.19,0.0,-0.00653,1e-05,0.68627]
[1776593498376,68.13,75028.92,0.0,-0.00654,1e-05,0.68645]
[1776593500394,68.13,75045.14,0.0,-0.00642,1e-05,0.67583]
[1776593505425,68.13,75040.34,0.0,-0.00645,1e-05,0.67896]
[1776593510460,68.13,75039.76,0.0,-0.00646,1e-05,0.67934]
[1776593517509,68.13,75038.94,0.0,-0.00646,1e-05,0.67988]
[1776593522544,68.13,75039.89,0.0,-0.00646,1e-05,0.67926]
[1776593527579,68.13,75049.28,0.0,-0.00639,1e-05,0.67315]
[1776593532087,68.13,75063.88,0.0,-0.00629,1e-05,0.66374]
[1776593537649,68.13,75069.11,0.0,-0.00625,1e-05,0.6604]
[1776593542684,68.13,75069.21,0.0,-0.00625,1e-05,0.66033]
[1776593547718,68.13,75069.31,0.0,-0.00625,1e-05,0.66027]
[1776593552754,68.13,75065.95,0.0,-0.00626,1e-05,0.66061]
[1776593557788,68.13,75067.66,0.0,-0.00625,1e-05,0.65952]
[1776593563830,68.13,75068.41,0.0,-0.00624,1e-05,0.65904]
[1776593568869,68.13,75072.73,0.0,-0.00621,1e-05,0.65629]
[1776593573900,68.13,75073.44,0.0,-0.00621,1e-05,0.65584]
[1776593578935,68.13,75072.59,0.0,-0.00621,1e-05,0.65638]
[1776593583971,68.13,75073.45,0.0,-0.00621,1e-05,0.65583]
[1776593589004,68.13,75067.1,0.0,-0.00625,1e-05,0.65987]
[1776593595047,68.13,75067.55,0.0,-0.00625,1e-05,0.65959]
[1776593600082,68.13,75068.09,0.0,-0.00624,1e-05,0.65924]
[1776593605117,68.13,75072.05,0.0,-0.00622,1e-05,0.65672]
[1776593610152,68.13,75074.95,0.0,-0.0062,1e-05,0.65488]
[1776593613174,68.13,75056.91,0.0,-0.0063,1e-05,0.66458]
[1776593618208,68.13,75057.08,0.0,-0.0063,1e-05,0.66447]
[1776593623245,68.13,75066.1,0.0,-0.00624,1e-05,0.6587]
[1776593628278,68.13,75063.8,0.0,-0.00626,1e-05,0.66017]
[1776593634321,68.13,75063.77,0.0,-0.00626,1e-05,0.66019]
[1776593639356,68.13,75072.68,0.0,-0.00619,1e-05,0.65453]
[1776593644391,68.13,75068.98,0.0,-0.00622,1e-05,0.65687]
[1776593649426,68.13,75064.67,0.0,-0.00625,1e-05,0.65962]
[1776593654461,68.13,75068.15,0.0,-0.00623,1e-05,0.6574]
[1776593659501,68.13,75080.76,0.0,-0.00614,1e-05,0.64943]
[1776593664531,68.13,75077.48,0.0,-0.00616,1e-05,0.65149]
[1776593669569,68.13,75072.65,0.0,-0.00619,1e-05,0.65454]
[1776593674604,68.13,75078.19,0.0,-0.00614,1e-05,0.64926]
[1776593681652,68.13,75079.3,0.0,-0.00613,1e-05,0.64856]
[1776593686688,68.13,75075.78,0.0,-0.00616,1e-05,0.65077]
[1776593693216,68.13,75075.89,0.0,-0.00616,1e-05,0.6507]
[1776593699781,68.13,75076.52,0.0,-0.00615,1e-05,0.65031]
[1776593704822,68.13,75077.28,0.0,-0.00615,1e-05,0.64983]
[1776593706834,68.13,75058.41,0.0,-0.00628,1e-05,0.6618]
[1776593708847,68.13,75069.75,0.0,-0.0062,1e-05,0.65458]
[1776593711867,68.13,75058.75,0.0,-0.00627,1e-05,0.66159]
[1776593716902,68.13,75045.65,0.0,-0.00637,1e-05,0.67001]
[1776593723951,68.13,75045.2,0.0,-0.00637,1e-05,0.6703]
[1776593728986,68.13,75043.49,0.0,-0.00638,1e-05,0.6714]
[1776593734021,68.13,75038.78,0.0,-0.0064,1e-05,0.67262]
[1776593739056,68.13,75037.12,0.0,-0.00641,1e-05,0.6737]
[1776593744092,68.13,75033.25,0.0,-0.00644,1e-05,0.67622]
[1776593749126,68.13,75029.95,0.0,-0.00646,1e-05,0.67837]
[1776593754171,68.13,75032.32,0.0,-0.00644,1e-05,0.67683]
[1776593759207,68.13,75033.25,0.0,-0.00644,1e-05,0.67622]
[1776593764243,68.13,75034.54,0.0,-0.00643,1e-05,0.67538]
[1776593770284,68.13,75034.65,0.0,-0.00643,1e-05,0.67531]
[1776593775320,68.13,75040.97,0.0,-0.00638,1e-05,0.6712]
[1776593783377,68.13,75031.92,0.0,-0.00645,1e-05,0.67709]
[1776593788410,68.13,75028.9,0.0,-0.00647,1e-05,0.67906]
[1776593793922,68.13,75026.29,0.0,-0.00647,1e-05,0.67892]
[1776593802519,68.13,75024.06,0.0,-0.00648,1e-05,0.68038]
[1776593807562,68.13,75025.46,0.0,-0.00647,1e-05,0.67946]
[1776593812588,68.13,75043.11,0.0,-0.00635,1e-05,0.66799]
[1776593817623,68.13,75042.9,0.0,-0.00635,1e-05,0.66813]
[1776593822658,68.13,75040.55,0.0,-0.00637,1e-05,0.66965]
[1776593827694,68.13,75037.37,0.0,-0.00639,1e-05,0.6717]
[1776593832729,68.13,75034.36,0.0,-0.00641,1e-05,0.67366]
[1776593837764,68.13,75030.98,0.0,-0.00644,1e-05,0.67586]
[1776593842798,68.13,75034.15,0.0,-0.00641,1e-05,0.67379]
[1776593847837,68.13,75039.53,0.0,-0.00637,1e-05,0.67031]
[1776593852869,68.13,75035.86,0.0,-0.00638,1e-05,0.67085]
[1776593857903,68.13,75036.93,0.0,-0.00638,1e-05,0.67016]
[1776593864415,68.13,75037.2,0.0,-0.00637,1e-05,0.66998]
[1776593869987,68.13,75038.63,0.0,-0.00636,1e-05,0.66906]
[1776593875025,68.13,75039.61,0.0,-0.00636,1e-05,0.66842]
[1776593880058,68.13,75037.24,0.0,-0.00637,1e-05,0.66996]
[1776593885094,68.13,75036.5,0.0,-0.00638,1e-05,0.67043]
[1776593890128,68.13,75029.77,0.0,-0.00643,1e-05,0.6748]
[1776593897176,68.13,75023.54,0.0,-0.00647,1e-05,0.67887]
[1776593902211,68.13,75022.61,0.0,-0.00648,1e-05,0.67948]
[1776593907245,68.13,75027.72,0.0,-0.00644,1e-05,0.67614]
[1776593912281,68.13,75023.05,0.0,-0.00646,1e-05,0.67734]
[1776593917316,68.13,75021.03,0.0,-0.00647,1e-05,0.67866]
[1776593923358,68.13,75024.68,0.0,-0.00645,1e-05,0.67628]
[1776593928394,68.13,75023.14,0.0,-0.00646,1e-05,0.67728]
[1776593933429,68.13,75028.02,0.0,-0.00642,1e-05,0.6741]
[1776593941485,68.13,75028.52,0.0,-0.00642,1e-05,0.67377]
[1776593946522,68.13,75033.34,0.0,-0.00638,1e-05,0.67065]
[1776593951559,68.13,75040.88,0.0,-0.00633,1e-05,0.66578]
[1776593956591,68.13,75037.8,0.0,-0.00635,1e-05,0.66776]
[1776593961625,68.13,75036.37,0.0,-0.00636,1e-05,0.66869]
[1776593967668,68.13,75032.99,0.0,-0.00639,1e-05,0.67087]
[1776593975189,68.13,75036.26,0.0,-0.00635,1e-05,0.66693]
[1776593980764,68.13,75040.95,0.0,-0.00631,1e-05,0.66391]
[1776593986809,68.13,75043.0,0.0,-0.0063,1e-05,0.66259]
[1776593992846,68.13,75047.01,0.0,-0.00627,1e-05,0.66003]
[1776593997881,68.13,75050.99,0.0,-0.00624,1e-05,0.65749]
[1776594003925,68.13,75055.66,0.0,-0.00621,1e-05,0.65452]
[1776594012986,68.13,75054.46,0.0,-0.00622,1e-05,0.65528]
[1776594019028,68.13,75050.42,0.0,-0.00625,1e-05,0.65785]
[1776594024065,68.13,75047.95,0.0,-0.00627,1e-05,0.65943]
[1776594029101,68.13,75046.29,0.0,-0.00628,1e-05,0.66049]
[1776594034136,68.13,75042.94,0.0,-0.00628,1e-05,0.66081]
[1776594039170,68.13,75045.88,0.0,-0.00626,1e-05,0.65893]
[1776594044203,68.13,75053.83,0.0,-0.00621,1e-05,0.65387]
[1776594049237,68.13,75056.94,0.0,-0.00619,1e-05,0.6519]
[1776594051999,68.13,75059.0,0.0,-0.00617,1e-05,0.6506]
[1776594052258,68.13,75059.08,0.0,-0.00617,1e-05,0.65055]
[1776594057294,68.13,75063.54,0.0,-0.00614,1e-05,0.64774]
[1776594062328,68.19,75070.14,0.0,-0.00613,1e-05,0.64708]
[1776594067363,68.48,75077.24,0.0,-0.00627,1e-05,0.66011]
[1776594072398,68.78,75077.93,0.0,-0.00646,1e-05,0.67738]
[1776594077434,69.08,75080.41,0.0,-0.00663,1e-05,0.6937]
[1776594083476,69.43,75087.25,0.0,-0.00682,1e-05,0.71095]
[1776594089520,69.79,75089.79,0.0,-0.00704,1e-05,0.73128]
[1776594094553,70.09,75092.09,0.0,-0.00721,1e-05,0.74632]
[1776594099587,70.38,75096.02,0.0,-0.00738,1e-05,0.76235]
[1776594104622,70.68,75100.89,0.0,-0.00755,1e-05,0.77787]
[1776594109659,70.98,75110.44,0.0,-0.00769,1e-05,0.79017]
[1776594114692,71.27,75116.52,0.0,-0.00785,1e-05,0.80503]
[1776594119728,71.57,75114.88,0.0,-0.00808,1e-05,0.82563]
[1776594124772,71.87,75110.02,0.0,-0.00834,1e-05,0.84889]
[1776594129800,71.95,75111.83,0.0,-0.00839,1e-05,0.8531]
[1776594134836,72.03,75114.47,0.0,-0.00843,1e-05,0.8567]
[1776594140259,72.27,75114.33,0.0,-0.00861,1e-05,0.87277]
[1776594146388,72.48,75117.41,0.0,-0.00874,1e-05,0.88445]
[1776594151964,72.51,75117.45,0.0,-0.00874,1e-05,0.88414]
[1776594156994,72.54,75118.48,0.0,-0.00875,1e-05,0.88531]
[1776594162031,72.57,75120.9,0.0,-0.00876,1e-05,0.8858]
[1776594167064,72.6,75121.46,0.0,-0.00878,1e-05,0.88732]
[1776594172099,72.87,75122.99,0.0,-0.00897,1e-05,0.90465]
[1776594177135,72.94,75124.72,0.0,-0.00901,1e-05,0.90821]
[1776594182169,72.97,75125.32,0.0,-0.00903,1e-05,0.90946]
[1776594190225,73.01,75123.86,0.0,-0.00907,1e-05,0.91329]
[1776594195262,73.03,75120.43,0.0,-0.00912,1e-05,0.91762]
[1776594196741,73.04,75103.18,0.0,-0.00928,1e-05,0.93153]
[1776594201772,73.13,75101.38,0.0,-0.00937,1e-05,0.9393]
[1776594201872,73.13,75100.98,0.0,-0.00938,1e-05,0.9399]
[1776594207344,73.16,75101.72,0.0,-0.00939,1e-05,0.94098]
[1776594211299,73.16,75101.93,0.0,-0.00939,1e-05,0.94137]
[1776594211372,73.17,75102.25,0.0,-0.00937,1e-05,0.93933]
[1776594212010,73.17,75102.25,0.0,-0.00937,1e-05,0.93933]
[1776594212380,73.18,75102.14,0.0,-0.00938,1e-05,0.93969]
[1776594213465,73.18,75102.14,0.0,-0.00938,1e-05,0.93969]
[1776594213516,73.18,75106.48,0.0,-0.00934,1e-05,0.93651]
[1776594214577,73.18,75106.48,0.0,-0.00934,1e-05,0.93651]
[1776594214678,73.18,75112.41,0.0,-0.00929,1e-05,0.93208]
[1776594215326,73.18,75112.41,0.0,-0.00929,1e-05,0.93208]
[1776594215401,73.19,75112.41,0.0,-0.00929,1e-05,0.93237]
[1776594221443,73.21,75112.71,0.0,-0.00931,1e-05,0.93386]
[1776594226477,73.23,75111.59,0.0,-0.00934,1e-05,0.93617]
[1776594232903,73.25,75111.26,0.0,-0.00935,1e-05,0.93757]
[1776594233527,73.26,75110.6,0.0,-0.00937,1e-05,0.93895]
[1776594238561,73.28,75108.45,0.0,-0.0094,1e-05,0.94209]
[1776594246617,73.31,75105.9,0.0,-0.00945,1e-05,0.94636]
[1776594253665,73.34,75105.33,0.0,-0.00948,1e-05,0.94876]
[1776594258701,73.36,75100.47,0.0,-0.00954,1e-05,0.95403]
[1776594267765,73.39,75098.67,0.0,-0.00959,1e-05,0.95784]
[1776594274814,73.42,75100.29,0.0,-0.00957,1e-05,0.95597]
[1776594279850,73.44,75100.41,0.0,-0.00958,1e-05,0.95714]
[1776594284886,73.46,75098.16,0.0,-0.00962,1e-05,0.9602]
[1776594289921,73.47,75098.28,0.0,-0.00963,1e-05,0.96133]
[1776594295963,73.49,75099.23,0.0,-0.00964,1e-05,0.96201]
[1776594302006,73.51,75095.44,0.0,-0.00969,1e-05,0.96648]
[1776594307042,73.53,75101.81,0.0,-0.00964,1e-05,0.96246]
[1776594312080,73.55,75100.71,0.0,-0.00967,1e-05,0.96452]
[1776594317597,73.57,75101.46,0.0,-0.00968,1e-05,0.96529]
[1776594323160,73.58,75102.05,0.0,-0.00968,1e-05,0.96595]
[1776594324982,73.58,75102.05,0.0,-0.00968,1e-05,0.96595]
[1776594325415,73.59,75116.38,0.0,-0.00956,1e-05,0.95507]
[1776594326494,73.59,75116.38,0.0,-0.00956,1e-05,0.95507]
[1776594326595,73.59,75120.43,0.0,-0.00952,1e-05,0.95207]
[1776594327260,73.59,75120.43,0.0,-0.00952,1e-05,0.95207]
[1776594327362,73.6,75117.89,0.0,-0.00955,1e-05,0.95435]
[1776594333236,73.62,75114.0,0.0,-0.00958,1e-05,0.95656]
[1776594338270,73.64,75117.88,0.0,-0.00956,1e-05,0.95467]
[1776594343303,73.65,75113.6,0.0,-0.00961,1e-05,0.95933]
[1776594344416,73.65,75113.6,0.0,-0.00961,1e-05,0.95933]
[1776594344449,73.66,75113.03,0.0,-0.00962,1e-05,0.96004]
[1776594350374,73.68,75114.08,0.0,-0.00962,1e-05,0.96064]
[1776594353824,73.68,75116.06,0.0,-0.00961,1e-05,0.95954]
[1776594353905,73.69,75117.41,0.0,-0.0096,1e-05,0.9587]
[1776594359436,73.71,75117.72,0.0,-0.00962,1e-05,0.95994]
[1776594364760,73.72,75123.11,0.0,-0.00958,1e-05,0.95659]
[1776594372527,73.75,75116.36,0.0,-0.00966,1e-05,0.96421]
[1776594374542,73.76,75106.59,0.0,-0.00976,1e-05,0.9726]
[1776594381590,73.78,75108.78,0.0,-0.00976,1e-05,0.97236]
[1776594386631,73.8,75102.32,0.0,-0.00983,1e-05,0.9787]
[1776594391666,73.81,75102.1,0.0,-0.00982,1e-05,0.9775]
[1776594396702,73.83,75102.35,0.0,-0.00983,1e-05,0.97832]
[1776594401736,73.84,75095.76,0.0,-0.00991,1e-05,0.98472]
[1776594406771,73.86,75093.25,0.0,-0.00994,1e-05,0.98777]
[1776594411806,73.87,75094.8,0.0,-0.00994,1e-05,0.98748]
[1776594416842,73.88,75098.26,0.0,-0.00992,1e-05,0.98563]
[1776594421877,73.9,75099.65,0.0,-0.00992,1e-05,0.9855]
[1776594427918,73.91,75094.35,0.0,-0.00998,1e-05,0.99106]
[1776594435974,73.94,75092.3,0.0,-0.01002,1e-05,0.99432]
[1776594442016,73.95,75095.03,0.0,-0.01001,1e-05,0.99325]
[1776594447052,73.97,75093.59,0.0,-0.01003,1e-05,0.99543]
[1776594452086,73.98,75091.09,0.0,-0.01004,1e-05,0.99603]
[1776594457124,73.99,75093.4,0.0,-0.01003,1e-05,0.99509]
[1776594465177,74.02,75096.08,0.0,-0.01002,1e-05,0.99446]
[1776594471219,74.03,75099.02,0.0,-0.01001,1e-05,0.99322]
[1776594476254,74.05,75099.5,0.0,-0.01002,1e-05,0.99382]
[1776594481295,74.06,75100.09,0.0,-0.01002,1e-05,0.99432]
[1776594488803,74.08,75101.65,0.0,-0.01003,1e-05,0.99459]
[1776594495392,74.1,75100.83,0.0,-0.01005,1e-05,0.99642]
[1776594500439,74.11,75115.89,0.0,-0.00991,1e-05,0.98497]
[1776594505034,74.13,75136.98,0.0,-0.00972,1e-05,0.96885]
[1776594506476,74.13,75155.71,0.0,-0.00955,1e-05,0.95407]
[1776594511509,74.15,75148.26,0.0,-0.00961,1e-05,0.95891]
[1776594512517,74.15,75133.72,0.0,-0.00975,1e-05,0.97085]
[1776594513401,74.15,75133.72,0.0,-0.00975,1e-05,0.97085]
[1776594513529,74.15,75132.29,0.0,-0.00977,1e-05,0.97224]
[1776594514522,74.15,75132.29,0.0,-0.00977,1e-05,0.97224]
[1776594514610,74.16,75133.46,0.0,-0.00976,1e-05,0.97151]
[1776594520577,74.18,75131.46,0.0,-0.00979,1e-05,0.97445]
[1776594525612,74.19,75130.83,0.0,-0.00981,1e-05,0.97603]
[1776594530648,74.21,75134.79,0.0,-0.00979,1e-05,0.97389]
[1776594535682,74.22,75137.34,0.0,-0.00977,1e-05,0.97289]
[1776594539154,74.23,75126.35,0.0,-0.00989,1e-05,0.98265]
[1776594544748,74.25,75128.11,0.0,-0.00988,1e-05,0.98237]
[1776594549790,74.26,75135.83,0.0,-0.00982,1e-05,0.97708]
[1776594554820,74.28,75127.71,0.0,-0.00991,1e-05,0.98466]
[1776594559853,74.29,75134.74,0.0,-0.00986,1e-05,0.97989]
[1776594564888,74.3,75129.3,0.0,-0.00992,1e-05,0.98528]
[1776594569924,74.32,75123.14,0.0,-0.00999,1e-05,0.99126]
[1776594578987,74.34,75125.63,0.0,-0.00996,1e-05,0.98846]
[1776594587043,74.36,75123.03,0.0,-0.01,1e-05,0.99207]
[1776594594091,74.38,75124.41,0.0,-0.01,1e-05,0.99222]
[1776594600135,74.4,75124.58,0.0,-0.01001,1e-05,0.99318]
[1776594607184,74.41,75123.43,0.0,-0.01004,1e-05,0.99537]
[1776594612218,74.42,75125.52,0.0,-0.01003,1e-05,0.99453]
[1776594615240,74.43,75135.92,0.0,-0.00994,1e-05,0.98657]
[1776594620275,74.45,75131.0,0.0,-0.00999,1e-05,0.99153]
[1776594625313,74.46,75124.66,0.0,-0.01007,1e-05,0.99758]
[1776594630347,74.47,75123.86,0.0,-0.01008,1e-05,0.99907]
[1776594635381,74.48,75128.61,0.0,-0.01002,1e-05,0.99357]
[1776594640415,74.49,75133.11,0.0,-0.00999,1e-05,0.99077]
[1776594645450,74.51,75138.42,0.0,-0.00995,1e-05,0.98733]
[1776594650487,74.52,75143.04,0.0,-0.00992,1e-05,0.98449]
[1776594655520,74.53,75133.88,0.0,-0.01001,1e-05,0.99288]
[1776594660555,74.54,75136.23,0.0,-0.01,1e-05,0.99179]
[1776594665590,74.56,75138.5,0.0,-0.00999,1e-05,0.99078]
[1776594670625,74.57,75145.33,0.0,-0.00993,1e-05,0.98607]
[1776594675662,74.58,75144.07,0.0,-0.00996,1e-05,0.98797]
[1776594683718,74.6,75144.47,0.0,-0.00997,1e-05,0.98899]
[1776594688752,74.61,75145.58,0.0,-0.00997,1e-05,0.98892]
[1776594692783,74.62,75131.8,0.0,-0.01008,1e-05,0.99843]
[1776594698825,74.63,75129.83,0.0,-0.01011,1e-05,1.00092]
[1776594703859,74.64,75131.58,0.0,-0.0101,1e-05,1.00023]
[1776594708897,74.66,75128.28,0.0,-0.01015,1e-05,1.00384]
[1776594713931,74.67,75124.6,0.0,-0.01019,1e-05,1.00763]
[1776594720419,74.68,75123.57,0.0,-0.01021,1e-05,1.00935]
[1776594727022,74.69,75124.03,0.0,-0.01022,1e-05,1.01]
[1776594732056,74.7,75123.94,0.0,-0.01023,1e-05,1.0108]
[1776594737092,74.71,75124.94,0.0,-0.01023,1e-05,1.0107]
[1776594744140,74.73,75127.02,0.0,-0.01022,1e-05,1.00999]
[1776594749175,74.74,75128.69,0.0,-0.01021,1e-05,1.00932]
[1776594755219,74.75,75129.38,0.0,-0.01019,1e-05,1.00714]
[1776594760252,74.76,75130.99,0.0,-0.01018,1e-05,1.00653]
[1776594766295,74.77,75131.53,0.0,-0.01019,1e-05,1.00694]
[1776594771330,74.78,75134.9,0.0,-0.01016,1e-05,1.00487]
[1776594773344,74.79,75125.23,0.0,-0.01026,1e-05,1.01317]
[1776594778379,74.79,75124.02,0.0,-0.01028,1e-05,1.01481]
[1776594784421,74.81,75123.66,0.0,-0.01029,1e-05,1.01587]
[1776594790912,74.82,75122.3,0.0,-0.01031,1e-05,1.01776]
[1776594799526,74.83,75121.39,0.0,-0.01034,1e-05,1.01965]
[1776594804561,74.84,75118.11,0.0,-0.01037,1e-05,1.02301]
[1776594809597,74.85,75120.57,0.0,-0.01036,1e-05,1.02156]
[1776594811614,74.85,75130.24,0.0,-0.01024,1e-05,1.01129]
[1776594816649,74.86,75133.62,0.0,-0.01022,1e-05,1.0092]
[1776594821684,74.87,75129.87,0.0,-0.01026,1e-05,1.01301]
[1776594826717,74.88,75138.89,0.0,-0.01018,1e-05,1.00622]
[1776594831752,74.89,75138.57,0.0,-0.01019,1e-05,1.0072]
[1776594836787,74.9,75140.1,0.0,-0.01019,1e-05,1.00664]
[1776594841822,74.91,75141.16,0.0,-0.01018,1e-05,1.00646]
[1776594846858,74.92,75136.75,0.0,-0.01023,1e-05,1.01078]
[1776594851894,74.93,75139.82,0.0,-0.01021,1e-05,1.00887]
[1776594856927,74.94,75137.43,0.0,-0.01024,1e-05,1.0115]
[1776594862302,74.95,75136.67,0.0,-0.01026,1e-05,1.01276]
[1776594862313,74.95,75137.16,0.0,-0.01025,1e-05,1.01245]
[1776594868007,74.96,75138.82,0.0,-0.01024,1e-05,1.01155]
[1776594873041,74.96,75141.36,0.0,-0.0102,1e-05,1.00708]
[1776594878567,74.96,75142.48,0.0,-0.01018,1e-05,1.00615]
[1776594878645,74.96,75140.7,0.0,-0.0102,1e-05,1.00762]
[1776594884119,74.96,75141.89,0.0,-0.01019,1e-05,1.00664]
[1776594889154,74.96,75147.84,0.0,-0.01013,1e-05,1.00174]
[1776594894188,74.96,75147.03,0.0,-0.01014,1e-05,1.00241]
[1776594899223,74.96,75145.34,0.0,-0.01016,1e-05,1.0038]
[1776594904258,74.96,75144.03,0.0,-0.01017,1e-05,1.00487]
[1776594909295,74.96,75143.12,0.0,-0.01018,1e-05,1.00562]
[1776594914330,74.96,75143.9,0.0,-0.01017,1e-05,1.00498]
[1776594919365,74.96,75144.31,0.0,-0.01017,1e-05,1.00464]
[1776594924401,74.96,75143.66,0.0,-0.01017,1e-05,1.00518]
[1776594929435,74.96,75145.47,0.0,-0.01016,1e-05,1.00369]
[1776594934473,74.96,75133.79,0.0,-0.01024,1e-05,1.01086]
[1776594940513,74.96,75133.67,0.0,-0.01025,1e-05,1.01096]
[1776594945548,74.96,75132.32,0.0,-0.01026,1e-05,1.01208]
[1776594952040,74.96,75131.9,0.0,-0.01026,1e-05,1.01243]
[1776594957633,74.96,75133.24,0.0,-0.01025,1e-05,1.01132]
[1776594962670,74.96,75133.68,0.0,-0.01025,1e-05,1.01095]
[1776594967703,74.96,75134.08,0.0,-0.01024,1e-05,1.01062]
[1776594972739,74.96,75130.99,0.0,-0.01027,1e-05,1.01318]
[1776594982250,74.96,75127.49,0.0,-0.01031,1e-05,1.01609]
[1776594987845,74.96,75124.64,0.0,-0.01033,1e-05,1.01846]
[1776594992881,74.96,75124.22,0.0,-0.01031,1e-05,1.01633]
[1776594999930,74.96,75122.36,0.0,-0.01033,1e-05,1.01788]
[1776595006979,74.96,75117.5,0.0,-0.01038,1e-05,1.02193]
[1776595012460,74.96,75118.13,0.0,-0.01037,1e-05,1.02141]
[1776595018059,74.96,75118.02,0.0,-0.01038,1e-05,1.0215]
[1776595023094,74.96,75114.02,0.0,-0.01042,1e-05,1.02484]
[1776595030143,74.96,75113.8,0.0,-0.01042,1e-05,1.02503]
[1776595035179,74.96,75113.19,0.0,-0.01042,1e-05,1.02554]
[1776595040217,74.96,75112.22,0.0,-0.01043,1e-05,1.02635]
[1776595052740,74.96,75114.02,0.0,-0.01039,1e-05,1.02235]
[1776595058340,74.96,75114.82,0.0,-0.01038,1e-05,1.02168]
[1776595063376,74.96,75115.36,0.0,-0.01038,1e-05,1.02123]
[1776595068410,74.96,75115.38,0.0,-0.01038,1e-05,1.02121]
[1776595074453,74.96,75114.94,0.0,-0.01038,1e-05,1.02158]
[1776595080494,74.96,75113.82,0.0,-0.01039,1e-05,1.02251]
[1776595086537,74.96,75113.78,0.0,-0.01039,1e-05,1.02255]
[1776595093585,74.96,75113.63,0.0,-0.01039,1e-05,1.02267]
[1776595098620,74.96,75123.66,0.0,-0.0103,1e-05,1.01431]
[1776595099062,74.96,75123.66,0.0,-0.0103,1e-05,1.01431]
[1776595099631,74.96,75124.23,0.0,-0.01029,1e-05,1.01384]
[1776595104663,74.96,75122.75,0.0,-0.0103,1e-05,1.01507]
[1776595106935,74.96,75123.69,0.0,-0.0103,1e-05,1.01429]
[1776595106985,74.96,75124.16,0.0,-0.01029,1e-05,1.0139]
[1776595112719,74.96,75129.44,0.0,-0.01021,1e-05,1.00704]
[1776595117753,74.96,75126.86,0.0,-0.01024,1e-05,1.00918]
[1776595123255,74.96,75128.41,0.0,-0.01023,1e-05,1.0079]
[1776595128832,74.96,75129.82,0.0,-0.01021,1e-05,1.00673]
[1776595133873,74.96,75134.28,0.0,-0.01017,1e-05,1.00305]
[1776595138910,74.96,75135.28,0.0,-0.01016,1e-05,1.00223]
[1776595143945,74.96,75132.44,0.0,-0.01019,1e-05,1.00457]
[1776595149988,74.96,75123.52,0.0,-0.01027,1e-05,1.01195]
[1776595156030,74.96,75120.61,0.0,-0.0103,1e-05,1.01436]
[1776595161065,74.96,75117.71,0.0,-0.01033,1e-05,1.01678]
[1776595166100,74.96,75116.58,0.0,-0.01034,1e-05,1.01772]
[1776595172141,74.96,75115.7,0.0,-0.01033,1e-05,1.01596]
[1776595183676,74.96,75115.44,0.0,-0.01033,1e-05,1.01618]
[1776595189263,74.96,75111.04,0.0,-0.01037,1e-05,1.01985]
[1776595197320,74.96,75110.81,0.0,-0.01037,1e-05,1.02004]
[1776595202354,74.96,75111.15,0.0,-0.01037,1e-05,1.01976]
[1776595207389,74.96,75112.04,0.0,-0.01036,1e-05,1.01901]
[1776595212424,74.96,75113.46,0.0,-0.01035,1e-05,1.01783]
[1776595217461,74.96,75109.83,0.0,-0.01038,1e-05,1.02086]
[1776595223957,74.96,75107.12,0.0,-0.01041,1e-05,1.02313]
[1776595230552,74.96,75106.73,0.0,-0.01041,1e-05,1.02345]
[1776595235587,74.96,75098.44,0.0,-0.01047,1e-05,1.02791]
[1776595240622,74.96,75105.51,0.0,-0.0104,1e-05,1.02197]
[1776595245659,74.96,75104.6,0.0,-0.01041,1e-05,1.02274]
[1776595250734,74.96,75102.97,0.0,-0.01043,1e-05,1.0241]
[1776595255770,74.96,75102.35,0.0,-0.01043,1e-05,1.02462]
[1776595260805,74.96,75102.67,0.0,-0.01043,1e-05,1.02435]
[1776595265840,74.96,75101.5,0.0,-0.01044,1e-05,1.02534]
[1776595270875,74.96,75096.92,0.0,-0.01049,1e-05,1.02919]
[1776595276917,74.96,75099.49,0.0,-0.01046,1e-05,1.02702]
[1776595281953,74.96,75099.97,0.0,-0.01046,1e-05,1.02662]
[1776595286988,74.96,75100.33,0.0,-0.01045,1e-05,1.02632]
[1776595294039,74.96,75100.28,0.0,-0.01043,1e-05,1.02385]
[1776595299071,74.96,75099.96,0.0,-0.01043,1e-05,1.02412]
[1776595305114,74.96,75100.05,0.0,-0.01043,1e-05,1.02405]
[1776595310149,74.96,75100.58,0.0,-0.01043,1e-05,1.0236]
[1776595318204,74.96,75100.35,0.0,-0.01043,1e-05,1.02379]
[1776595323240,74.96,75100.41,0.0,-0.01043,1e-05,1.02374]
[1776595328275,74.96,75106.77,0.0,-0.01036,1e-05,1.01842]
[1776595333310,74.96,75106.42,0.0,-0.01037,1e-05,1.01872]
[1776595338346,74.96,75106.13,0.0,-0.01037,1e-05,1.01896]
[1776595343380,74.96,75106.05,0.0,-0.01037,1e-05,1.01902]
[1776595348415,74.96,75107.05,0.0,-0.01036,1e-05,1.01819]
[1776595353450,74.96,75107.59,0.0,-0.01033,1e-05,1.01524]
[1776595358485,74.96,75111.65,0.0,-0.01029,1e-05,1.01187]
[1776595363520,74.96,75112.91,0.0,-0.01028,1e-05,1.01082]
[1776595368560,74.96,75111.59,0.0,-0.01029,1e-05,1.01192]
[1776595373592,74.96,75110.26,0.0,-0.01031,1e-05,1.01302]
[1776595385179,74.96,75108.4,0.0,-0.01032,1e-05,1.01457]
[1776595390710,74.96,75106.72,0.0,-0.01034,1e-05,1.01597]
[1776595395745,74.96,75106.62,0.0,-0.01034,1e-05,1.01605]
[1776595400780,74.96,75116.95,0.0,-0.01024,1e-05,1.00747]
[1776595405819,74.96,75118.97,0.0,-0.01022,1e-05,1.0058]
[1776595407924,74.96,75118.97,0.0,-0.01022,1e-05,1.0058]
[1776595408025,74.96,75120.72,0.0,-0.0102,1e-05,1.00435]
[1776595414894,74.96,75124.93,0.0,-0.01014,1e-05,0.99842]
[1776595419931,74.96,75128.17,0.0,-0.01011,1e-05,0.99576]
[1776595420349,74.96,75128.17,0.0,-0.01011,1e-05,0.99576]
[1776595420936,74.96,75129.52,0.0,-0.01009,1e-05,0.99465]
[1776595421631,74.96,75129.52,0.0,-0.01009,1e-05,0.99465]
[1776595421943,74.96,75132.63,0.0,-0.01006,1e-05,0.9921]
[1776595426979,74.96,75137.25,0.0,-0.01002,1e-05,0.98833]
[1776595433023,74.96,75137.85,0.0,-0.01001,1e-05,0.98784]
[1776595438058,74.96,75137.74,0.0,-0.01001,1e-05,0.98793]
[1776595443094,74.96,75134.86,0.0,-0.01004,1e-05,0.99028]
[1776595448129,74.96,75132.81,0.0,-0.01006,1e-05,0.99196]
[1776595453163,74.96,75134.28,0.0,-0.01005,1e-05,0.99076]
[1776595458199,74.96,75134.28,0.0,-0.01005,1e-05,0.99076]
[1776595463233,74.96,75133.65,0.0,-0.01005,1e-05,0.99127]
[1776595468268,74.96,75134.89,0.0,-0.01004,1e-05,0.99026]
[1776595475817,74.96,75135.56,0.0,-0.01001,1e-05,0.98726]
[1776595481359,74.96,75135.81,0.0,-0.01001,1e-05,0.98706]
[1776595488409,74.96,75131.82,0.0,-0.01005,1e-05,0.99031]
[1776595495957,74.96,75129.96,0.0,-0.01007,1e-05,0.99183]
[1776595506027,74.96,75126.71,0.0,-0.0101,1e-05,0.99449]
[1776595509149,74.96,75126.71,0.0,-0.0101,1e-05,0.99449]
[1776595509251,74.96,75126.37,0.0,-0.0101,1e-05,0.99477]
[1776595512522,74.96,75126.37,0.0,-0.0101,1e-05,0.99477]
[1776595512621,74.96,75126.0,0.0,-0.0101,1e-05,0.99507]
[1776595519095,74.96,75124.48,0.0,-0.01012,1e-05,0.99632]
[1776595519197,74.96,75124.48,0.0,-0.01012,1e-05,0.99632]
[1776595526167,74.96,75126.66,0.0,-0.0101,1e-05,0.99453]
[1776595531710,74.96,75127.13,0.0,-0.01007,1e-05,0.99169]
[1776595536746,74.96,75119.0,0.0,-0.01015,1e-05,0.99836]
[1776595544801,74.96,75118.3,0.0,-0.01015,1e-05,0.99893]
[1776595549839,74.96,75120.1,0.0,-0.01014,1e-05,0.99745]
[1776595554872,74.96,75123.61,0.0,-0.0101,1e-05,0.99457]
[1776595559906,74.96,75125.82,0.0,-0.01008,1e-05,0.99276]
[1776595565948,74.96,75123.81,0.0,-0.0101,1e-05,0.99441]
[1776595571993,74.96,75124.08,0.0,-0.0101,1e-05,0.99419]
[1776595577026,74.96,75124.7,0.0,-0.01009,1e-05,0.99368]
[1776595585082,74.96,75127.42,0.0,-0.01007,1e-05,0.99145]
[1776595588104,74.96,75103.37,0.0,-0.0103,1e-05,1.01128]
[1776595593139,74.96,75104.9,0.0,-0.01026,1e-05,1.00752]
[1776595600187,74.96,75106.06,0.0,-0.01025,1e-05,1.00656]
[1776595605223,74.96,75106.61,0.0,-0.01024,1e-05,1.00611]
[1776595610257,74.96,75107.85,0.0,-0.01023,1e-05,1.00508]
[1776595615293,74.96,75111.77,0.0,-0.01019,1e-05,1.00184]
[1776595620329,74.96,75109.78,0.0,-0.01021,1e-05,1.00349]
[1776595621266,74.96,75109.78,0.0,-0.01021,1e-05,1.00349]
[1776595621349,74.96,75109.78,0.0,-0.01021,1e-05,1.00349]
[1776595625363,74.96,75099.59,0.0,-0.01031,1e-05,1.01193]
[1776595630398,74.96,75100.41,0.0,-0.01031,1e-05,1.01125]
[1776595636440,74.96,75100.23,0.0,-0.01031,1e-05,1.0114]
[1776595641477,74.96,75106.15,0.0,-0.01025,1e-05,1.00649]
[1776595646511,74.96,75104.23,0.0,-0.01027,1e-05,1.00808]
[1776595651548,74.96,75107.35,0.0,-0.01021,1e-05,1.00301]
[1776595657082,74.96,75106.9,0.0,-0.01022,1e-05,1.00339]
[1776595662624,74.96,75106.72,0.0,-0.01022,1e-05,1.00353]
[1776595668666,74.96,75111.07,0.0,-0.01018,1e-05,0.99994]
[1776595677222,74.96,75110.14,0.0,-0.01019,1e-05,1.00071]
[1776595682765,74.96,75108.29,0.0,-0.0102,1e-05,1.00224]
[1776595687800,74.96,75109.11,0.0,-0.0102,1e-05,1.00156]
[1776595692838,74.96,75110.2,0.0,-0.01018,1e-05,1.00066]
[1776595697871,74.96,75111.56,0.0,-0.01017,1e-05,0.99954]
[1776595702906,74.96,75113.53,0.0,-0.01015,1e-05,0.99792]
[1776595709954,74.96,75117.46,0.0,-0.01011,1e-05,0.99469]
[1776595714992,74.96,75119.22,0.0,-0.01007,1e-05,0.99078]
[1776595720029,74.96,75120.74,0.0,-0.01006,1e-05,0.98954]
[1776595725060,74.96,75121.71,0.0,-0.01005,1e-05,0.98875]
[1776595730095,74.96,75129.03,0.0,-0.00998,1e-05,0.98278]
[1776595735130,74.96,75130.61,0.0,-0.00996,1e-05,0.9815]
[1776595740165,74.96,75129.76,0.0,-0.00997,1e-05,0.98219]
[1776595745201,74.96,75128.72,0.0,-0.00998,1e-05,0.98304]
[1776595750242,74.96,75127.45,0.0,-0.00999,1e-05,0.98407]
[1776595755270,74.96,75133.28,0.0,-0.00994,1e-05,0.97933]
[1776595758291,74.96,75147.73,0.0,-0.0098,1e-05,0.96768]
[1776595763327,74.96,75151.61,0.0,-0.00976,1e-05,0.96457]
[1776595768361,74.96,75156.0,0.0,-0.00972,1e-05,0.96106]
[1776595773396,74.96,75156.4,0.0,-0.00969,1e-05,0.95834]
[1776595778431,74.96,75155.38,0.0,-0.0097,1e-05,0.95915]
[1776595783466,74.96,75155.64,0.0,-0.0097,1e-05,0.95894]
[1776595788501,74.96,75154.95,0.0,-0.00971,1e-05,0.95949]
[1776595794543,74.96,75156.31,0.0,-0.0097,1e-05,0.95841]
[1776595800586,74.96,75155.89,0.0,-0.0097,1e-05,0.95874]
[1776595803609,74.96,75178.05,0.0,-0.00949,1e-05,0.94122]
[1776595807659,74.96,75167.19,0.0,-0.00959,1e-05,0.94977]
[1776595812696,74.96,75166.47,0.0,-0.0096,1e-05,0.95034]
[1776595817734,74.96,75166.4,0.0,-0.0096,1e-05,0.9504]
[1776595822768,74.96,75170.28,0.0,-0.00957,1e-05,0.94733]
[1776595828321,74.96,75174.44,0.0,-0.00953,1e-05,0.94406]
[1776595838391,74.96,75171.2,0.0,-0.00953,1e-05,0.94422]
[1776595843920,74.96,75179.04,0.0,-0.00946,1e-05,0.93807]
[1776595848955,74.96,75187.83,0.0,-0.00938,1e-05,0.93121]
[1776595853990,74.96,75190.13,0.0,-0.00936,1e-05,0.92942]
[1776595855002,74.96,75201.08,0.0,-0.00926,1e-05,0.92095]
[1776595858541,74.96,75214.73,0.0,-0.00914,1e-05,0.91048]
[1776595864060,74.96,75220.94,0.0,-0.00908,1e-05,0.90575]
[1776595869095,74.96,75227.54,0.0,-0.00903,1e-05,0.90074]
[1776595872115,74.96,75237.75,0.0,-0.00894,1e-05,0.89304]
[1776595877156,74.96,75244.9,0.0,-0.00887,1e-05,0.88769]
[1776595882186,74.96,75247.13,0.0,-0.00886,1e-05,0.88602]
[1776595887221,74.96,75250.45,0.0,-0.00883,1e-05,0.88354]
[1776595892256,74.96,75255.36,0.0,-0.00876,1e-05,0.87762]
[1776595897291,74.96,75253.29,0.0,-0.00878,1e-05,0.87916]
[1776595902327,74.96,75252.2,0.0,-0.00879,1e-05,0.87997]
[1776595907361,74.96,75253.9,0.0,-0.00877,1e-05,0.87871]
[1776595912396,74.96,75252.48,0.0,-0.00879,1e-05,0.87976]
[1776595917431,74.96,75255.08,0.0,-0.00876,1e-05,0.87783]
[1776595922467,74.96,75253.88,0.0,-0.00878,1e-05,0.87872]
[1776595927501,74.96,75247.97,0.0,-0.00883,1e-05,0.88311]
[1776595932536,74.96,75251.78,0.0,-0.00879,1e-05,0.88028]
[1776595937571,74.96,75244.7,0.0,-0.00885,1e-05,0.88555]
[1776595942606,74.96,75242.36,0.0,-0.00887,1e-05,0.8873]
[1776595948649,74.96,75243.71,0.0,-0.00886,1e-05,0.88629]
[1776595953686,74.96,75245.01,0.0,-0.00883,1e-05,0.88304]
[1776595958718,74.96,75239.01,0.0,-0.00888,1e-05,0.88752]
[1776595963754,74.96,75239.62,0.0,-0.00888,1e-05,0.88706]
[1776595967785,74.96,75228.67,0.0,-0.00897,1e-05,0.89528]
[1776595972821,74.96,75223.92,0.0,-0.00901,1e-05,0.89886]
[1776595979383,74.96,75224.5,0.0,-0.00901,1e-05,0.89843]
[1776595986925,74.96,75225.45,0.0,-0.009,1e-05,0.89771]
[1776595991959,74.96,75233.68,0.0,-0.00893,1e-05,0.89151]
[1776595996993,74.96,75237.11,0.0,-0.0089,1e-05,0.88894]
[1776596002028,74.96,75244.04,0.0,-0.00884,1e-05,0.88376]
[1776596007065,74.96,75247.68,0.0,-0.00881,1e-05,0.88105]
[1776596012101,74.96,75247.33,0.0,-0.00879,1e-05,0.87904]
[1776596018140,74.96,75248.0,0.0,-0.00878,1e-05,0.87854]
[1776596023175,74.96,75242.09,0.0,-0.00883,1e-05,0.88293]
[1776596028210,74.96,75239.76,0.0,-0.00885,1e-05,0.88467]
[1776596033245,74.96,75247.16,0.0,-0.00879,1e-05,0.87916]
[1776596038282,74.96,75250.27,0.0,-0.00876,1e-05,0.87686]
[1776596043316,74.96,75245.36,0.0,-0.0088,1e-05,0.8805]
[1776596049876,74.96,75253.07,0.0,-0.00874,1e-05,0.87478]
[1776596055399,74.96,75260.36,0.0,-0.00868,1e-05,0.86941]
[1776596060435,74.96,75255.62,0.0,-0.00872,1e-05,0.8729]
[1776596065469,74.96,75252.1,0.0,-0.00875,1e-05,0.8755]
[1776596071512,74.96,75251.47,0.0,-0.00873,1e-05,0.8737]
[1776596075540,74.96,75240.72,0.0,-0.00882,1e-05,0.88167]
[1776596080574,74.96,75235.99,0.0,-0.00886,1e-05,0.8852]
[1776596085609,74.96,75241.8,0.0,-0.00881,1e-05,0.88087]
[1776596090646,74.96,75242.51,0.0,-0.00881,1e-05,0.88034]
[1776596095680,74.96,75248.98,0.0,-0.00875,1e-05,0.87554]
[1776596100715,74.96,75256.42,0.0,-0.00869,1e-05,0.87005]
[1776596105750,74.96,75254.25,0.0,-0.00871,1e-05,0.87165]
[1776596111795,74.96,75257.02,0.0,-0.00868,1e-05,0.86961]
[1776596117834,74.96,75256.21,0.0,-0.00869,1e-05,0.8702]
[1776596122871,74.96,75254.23,0.0,-0.00871,1e-05,0.87166]
[1776596127904,74.96,75253.3,0.0,-0.00871,1e-05,0.87235]
[1776596134954,74.96,75252.18,0.0,-0.0087,1e-05,0.87091]
[1776596139989,74.96,75248.01,0.0,-0.00874,1e-05,0.87399]
[1776596145035,74.96,75242.54,0.0,-0.00878,1e-05,0.87804]
[1776596150578,74.96,75238.11,0.0,-0.00882,1e-05,0.88134]
[1776596156109,74.96,75241.01,0.0,-0.0088,1e-05,0.87918]
[1776596161147,74.96,75243.36,0.0,-0.00878,1e-05,0.87743]
[1776596166180,74.96,75248.89,0.0,-0.00873,1e-05,0.87334]
[1776596171217,74.96,75249.0,0.0,-0.00873,1e-05,0.87314]
[1776596176250,74.95,75253.03,0.0,-0.00869,1e-05,0.86961]
[1776596181287,74.94,75257.38,0.0,-0.00865,1e-05,0.86598]
[1776596186322,74.93,75258.61,0.0,-0.00863,1e-05,0.86458]
[1776596192362,74.93,75257.45,0.0,-0.00862,1e-05,0.86318]
[1776596197397,74.92,75256.8,0.0,-0.00862,1e-05,0.86319]
[1776596203439,74.92,75256.5,0.0,-0.00861,1e-05,0.86286]
[1776596208475,74.91,75254.38,0.0,-0.00863,1e-05,0.86423]
[1776596213510,74.91,75253.49,0.0,-0.00864,1e-05,0.86489]
[1776596219553,74.91,75255.3,0.0,-0.00862,1e-05,0.86356]
[1776596224587,74.91,75254.75,0.0,-0.00863,1e-05,0.86396]
[1776596229622,74.91,75256.87,0.0,-0.00861,1e-05,0.86241]
[1776596235665,74.91,75257.05,0.0,-0.00861,1e-05,0.86228]
[1776596241215,74.91,75262.25,0.0,-0.00856,1e-05,0.85848]
[1776596247749,74.91,75266.93,0.0,-0.00852,1e-05,0.85507]
[1776596251286,74.91,75275.5,0.0,-0.00843,1e-05,0.84664]
[1776596256812,74.91,75274.82,0.0,-0.00844,1e-05,0.84713]
[1776596261852,74.91,75274.38,0.0,-0.00844,1e-05,0.84745]
[1776596266881,74.91,75273.89,0.0,-0.00844,1e-05,0.8478]
[1776596271917,74.91,75273.49,0.0,-0.00845,1e-05,0.84809]
[1776596276953,74.91,75266.75,0.0,-0.0085,1e-05,0.85297]
[1776596281988,74.91,75266.29,0.0,-0.00851,1e-05,0.8533]
[1776596287024,74.91,75264.54,0.0,-0.00852,1e-05,0.85457]
[1776596292059,74.91,75262.48,0.0,-0.00854,1e-05,0.85607]
[1776596297094,74.91,75262.34,0.0,-0.00854,1e-05,0.85606]
[1776596303135,74.91,75260.77,0.0,-0.00855,1e-05,0.85685]
[1776596308171,74.9,75260.08,0.0,-0.00855,1e-05,0.85706]
[1776596313208,74.9,75260.37,0.0,-0.00852,1e-05,0.85433]
[1776596318251,74.89,75260.18,0.0,-0.00852,1e-05,0.85422]
[1776596323290,74.89,75260.04,0.0,-0.00852,1e-05,0.85407]
[1776596328316,74.89,75261.43,0.0,-0.00851,1e-05,0.85281]
[1776596336370,74.88,75265.94,0.0,-0.00846,1e-05,0.8492]
[1776596341406,74.88,75270.05,0.0,-0.00843,1e-05,0.84602]
[1776596346440,74.88,75269.74,0.0,-0.00843,1e-05,0.84621]
[1776596351475,74.88,75265.37,0.0,-0.00847,1e-05,0.84936]
[1776596356510,74.88,75264.55,0.0,-0.00847,1e-05,0.84996]
[1776596362059,74.88,75266.71,0.0,-0.00846,1e-05,0.84839]
[1776596368595,74.88,75268.83,0.0,-0.00844,1e-05,0.84686]
[1776596373629,74.88,75269.59,0.0,-0.00841,1e-05,0.84409]
[1776596379684,74.88,75270.58,0.0,-0.0084,1e-05,0.84338]
[1776596386721,74.88,75271.51,0.0,-0.00839,1e-05,0.84271]
[1776596391757,74.88,75271.19,0.0,-0.0084,1e-05,0.84294]
[1776596402339,74.88,75273.05,0.0,-0.00838,1e-05,0.84161]
[1776596407868,74.88,75274.26,0.0,-0.00837,1e-05,0.84074]
[1776596412903,74.88,75269.84,0.0,-0.00841,1e-05,0.84391]
[1776596417938,74.88,75270.05,0.0,-0.00841,1e-05,0.84376]
[1776596423980,74.88,75272.58,0.0,-0.00839,1e-05,0.84194]
[1776596431031,74.88,75282.67,0.0,-0.00828,1e-05,0.83252]
[1776596436065,74.88,75282.11,0.0,-0.00829,1e-05,0.83292]
[1776596441099,74.88,75281.86,0.0,-0.00829,1e-05,0.8331]
[1776596446134,74.88,75281.47,0.0,-0.00829,1e-05,0.83337]
[1776596451169,74.88,75281.48,0.0,-0.00829,1e-05,0.83337]
[1776596456204,74.88,75285.31,0.0,-0.00826,1e-05,0.83064]
[1776596462247,74.88,75288.93,0.0,-0.00823,1e-05,0.82807]
[1776596467282,74.88,75283.18,0.0,-0.00828,1e-05,0.83216]
[1776596472317,74.88,75287.21,0.0,-0.00824,1e-05,0.82929]
[1776596477352,74.88,75284.13,0.0,-0.00827,1e-05,0.83148]
[1776596482387,74.88,75285.25,0.0,-0.00826,1e-05,0.83068]
[1776596487422,74.88,75286.38,0.0,-0.00825,1e-05,0.82988]
[1776596492456,74.88,75286.15,0.0,-0.00823,1e-05,0.82785]
[1776596497495,74.88,75287.79,0.0,-0.00822,1e-05,0.82669]
[1776596503535,74.88,75288.71,0.0,-0.00821,1e-05,0.82604]
[1776596508569,74.88,75289.12,0.0,-0.00821,1e-05,0.82575]
[1776596513605,74.88,75289.68,0.0,-0.0082,1e-05,0.82535]
[1776596518642,74.88,75290.18,0.0,-0.0082,1e-05,0.825]
[1776596523675,74.88,75291.05,0.0,-0.00819,1e-05,0.82438]
[1776596528712,74.88,75291.68,0.0,-0.00819,1e-05,0.82394]
[1776596534752,74.88,75292.62,0.0,-0.00818,1e-05,0.82327]
[1776596539787,74.88,75292.98,0.0,-0.00818,1e-05,0.82302]
[1776596544830,74.88,75293.09,0.0,-0.00818,1e-05,0.82294]
[1776596549857,74.88,75292.03,0.0,-0.00818,1e-05,0.82369]
[1776596556906,74.88,75287.65,0.0,-0.0082,1e-05,0.8246]
[1776596563474,74.88,75279.67,0.0,-0.00826,1e-05,0.83025]
[1776596568990,74.88,75276.82,0.0,-0.00829,1e-05,0.83228]
[1776596574027,74.88,75270.95,0.0,-0.00833,1e-05,0.83647]
[1776596579062,74.88,75271.16,0.0,-0.00833,1e-05,0.83632]
[1776596585104,74.88,75271.58,0.0,-0.00833,1e-05,0.83602]
[1776596591146,74.88,75272.16,0.0,-0.00833,1e-05,0.83561]
[1776596601215,74.88,75271.71,0.0,-0.00833,1e-05,0.83593]
[1776596609272,74.88,75272.33,0.0,-0.00832,1e-05,0.83549]
[1776596614307,74.88,75273.75,0.0,-0.00829,1e-05,0.83227]
[1776596621357,74.88,75273.93,0.0,-0.00829,1e-05,0.83214]
[1776596629411,74.88,75274.09,0.0,-0.00829,1e-05,0.83202]
[1776596634447,74.88,75272.51,0.0,-0.0083,1e-05,0.83315]
[1776596639481,74.88,75272.93,0.0,-0.0083,1e-05,0.83285]
[1776596644516,74.88,75275.2,0.0,-0.00828,1e-05,0.83123]
[1776596649552,74.88,75275.05,0.0,-0.00828,1e-05,0.83134]
[1776596661637,74.88,75274.9,0.0,-0.00828,1e-05,0.83145]
[1776596666671,74.88,75276.23,0.0,-0.00827,1e-05,0.8305]
[1776596672713,74.88,75276.39,0.0,-0.00825,1e-05,0.82819]
[1776596678755,74.88,75276.17,0.0,-0.00825,1e-05,0.82834]
[1776596684322,74.88,75276.11,0.0,-0.00825,1e-05,0.82839]
[1776596691849,74.88,75276.05,0.0,-0.00825,1e-05,0.82843]
[1776596696882,74.88,75276.25,0.0,-0.00825,1e-05,0.82829]
[1776596701918,74.88,75276.44,0.0,-0.00825,1e-05,0.82815]
[1776596706954,74.88,75274.2,0.0,-0.00827,1e-05,0.82974]
[1776596711992,74.88,75271.59,0.0,-0.00829,1e-05,0.8316]
[1776596717025,74.88,75272.15,0.0,-0.00828,1e-05,0.8312]
[1776596722060,74.88,75273.19,0.0,-0.00827,1e-05,0.83046]
[1776596727095,74.88,75272.52,0.0,-0.00828,1e-05,0.83094]
[1776596732130,74.88,75272.01,0.0,-0.00826,1e-05,0.8291]
[1776596739178,74.88,75271.78,0.0,-0.00826,1e-05,0.82926]
[1776596740199,74.88,75282.88,0.0,-0.00817,1e-05,0.8214]
[1776596745223,74.88,75288.78,0.0,-0.00813,1e-05,0.81725]
[1776596750265,74.88,75283.89,0.0,-0.00817,1e-05,0.82069]
[1776596755293,74.88,75282.16,0.0,-0.00818,1e-05,0.82191]
[1776596762343,74.88,75281.19,0.0,-0.00819,1e-05,0.82259]
[1776596767377,74.88,75280.08,0.0,-0.0082,1e-05,0.82338]
[1776596772413,74.88,75279.56,0.0,-0.0082,1e-05,0.82375]
[1776596777446,74.88,75278.65,0.0,-0.00821,1e-05,0.82439]
[1776596778816,74.88,75278.65,0.0,-0.00821,1e-05,0.82439]
[1776596778820,74.88,75285.04,0.0,-0.00816,1e-05,0.81988]
[1776596784495,74.88,75277.37,0.0,-0.00822,1e-05,0.8253]
[1776596795574,74.88,75276.3,0.0,-0.00821,1e-05,0.82386]
[1776596801615,74.88,75282.0,0.0,-0.00816,1e-05,0.81984]
[1776596806651,74.88,75278.16,0.0,-0.00819,1e-05,0.82255]
[1776596812692,74.88,75274.31,0.0,-0.00822,1e-05,0.82527]
[1776596813071,74.88,75274.31,0.0,-0.00822,1e-05,0.82527]
[1776596813169,74.88,75274.4,0.0,-0.00822,1e-05,0.82521]
[1776596818734,74.88,75274.18,0.0,-0.00822,1e-05,0.82536]
[1776596823768,74.88,75274.38,0.0,-0.00822,1e-05,0.82522]
[1776596828051,74.88,75276.8,0.0,-0.0082,1e-05,0.82351]
[1776596828805,74.88,75276.8,0.0,-0.0082,1e-05,0.82351]
[1776596833840,74.88,75275.87,0.0,-0.00821,1e-05,0.82416]
[1776596838875,74.88,75274.63,0.0,-0.00822,1e-05,0.82504]
[1776596844918,74.88,75272.93,0.0,-0.00823,1e-05,0.82625]
[1776596849957,74.88,75273.33,0.0,-0.00823,1e-05,0.82596]
[1776596855529,74.88,75273.54,0.0,-0.00821,1e-05,0.82362]
[1776596864055,74.88,75274.14,0.0,-0.0082,1e-05,0.82319]
[1776596869090,74.88,75277.81,0.0,-0.00817,1e-05,0.8206]
[1776596874126,74.88,75278.39,0.0,-0.00817,1e-05,0.82019]
[1776596879161,74.88,75276.02,0.0,-0.00819,1e-05,0.82187]
[1776596884197,74.88,75276.27,0.0,-0.00819,1e-05,0.82169]
[1776596888870,74.88,75276.33,0.0,-0.00818,1e-05,0.82165]
[1776596888971,74.88,75276.24,0.0,-0.00819,1e-05,0.82171]
[1776596891861,74.88,75276.24,0.0,-0.00819,1e-05,0.82171]
[1776596891949,74.88,75276.24,0.0,-0.00819,1e-05,0.82171]
[1776596898297,74.88,75277.69,0.0,-0.00817,1e-05,0.82069]
[1776596899236,74.88,75277.69,0.0,-0.00817,1e-05,0.82069]
[1776596899303,74.88,75277.38,0.0,-0.00818,1e-05,0.82091]
[1776596902554,74.88,75276.94,0.0,-0.00818,1e-05,0.82122]
[1776596902617,74.88,75277.25,0.0,-0.00818,1e-05,0.821]
[1776596903464,74.88,75277.25,0.0,-0.00818,1e-05,0.821]
[1776596903565,74.88,75277.25,0.0,-0.00818,1e-05,0.821]
[1776596904208,74.88,75277.25,0.0,-0.00818,1e-05,0.821]
[1776596904337,74.88,75277.25,0.0,-0.00818,1e-05,0.821]
[1776596910379,74.88,75277.5,0.0,-0.00818,1e-05,0.82082]
[1776596915414,74.88,75279.34,0.0,-0.00814,1e-05,0.81734]
[1776596920450,74.88,75279.51,0.0,-0.00814,1e-05,0.81722]
[1776596925487,74.88,75284.75,0.0,-0.0081,1e-05,0.81354]
[1776596930520,74.88,75287.4,0.0,-0.00807,1e-05,0.81169]
[1776596935568,74.88,75304.12,0.0,-0.00794,1e-05,0.80007]
[1776596937590,74.88,75317.1,0.0,-0.00784,1e-05,0.79114]
[1776596938601,74.88,75339.61,0.0,-0.00766,1e-05,0.77586]
[1776596940613,74.88,75326.96,0.0,-0.00776,1e-05,0.78442]
[1776596943650,74.88,75347.54,0.0,-0.0076,1e-05,0.77054]
[1776596948685,74.88,75350.38,0.0,-0.00758,1e-05,0.76864]
[1776596953720,74.88,75351.43,0.0,-0.00757,1e-05,0.76794]
[1776596956745,74.88,75377.63,0.0,-0.00738,1e-05,0.75062]
[1776596957752,74.88,75391.11,0.0,-0.00728,1e-05,0.74184]
[1776596962792,74.88,75397.52,0.0,-0.00723,1e-05,0.73769]
[1776596963181,74.88,75397.52,0.0,-0.00723,1e-05,0.73769]
[1776596963791,74.88,75401.45,0.0,-0.0072,1e-05,0.73516]
[1776596965922,74.88,75402.98,0.0,-0.00719,1e-05,0.73418]
[1776596966005,74.88,75404.32,0.0,-0.00718,1e-05,0.73332]
[1776596966439,74.88,75404.32,0.0,-0.00718,1e-05,0.73332]
[1776596966811,74.88,75404.32,0.0,-0.00718,1e-05,0.73332]
[1776596968826,74.88,75415.0,0.0,-0.00711,1e-05,0.72649]
[1776596973861,74.88,75415.5,0.0,-0.00708,1e-05,0.72416]
[1776596978896,74.88,75416.06,0.0,-0.00708,1e-05,0.72381]
[1776596981053,74.88,75416.06,0.0,-0.00708,1e-05,0.72381]
[1776596981854,74.88,75416.1,0.0,-0.00708,1e-05,0.72378]
[1776596986954,74.88,75416.84,0.0,-0.00707,1e-05,0.72331]
[1776596987897,74.88,75416.84,0.0,-0.00707,1e-05,0.72331]
[1776596987959,74.88,75423.27,0.0,-0.00703,1e-05,0.71924]
[1776596988434,74.88,75423.27,0.0,-0.00703,1e-05,0.71924]
[1776596988971,74.88,75423.71,0.0,-0.00702,1e-05,0.71896]
[1776596991989,74.88,75442.24,0.0,-0.00689,1e-05,0.70734]
[1776596992997,74.88,75454.13,0.0,-0.00681,1e-05,0.69996]
[1776596998085,74.88,75464.58,0.0,-0.00674,1e-05,0.69353]
[1776597003583,74.88,75473.67,0.0,-0.00668,1e-05,0.68798]
[1776597009114,74.88,75471.79,0.0,-0.00669,1e-05,0.68913]
[1776597009394,74.88,75471.79,0.0,-0.00669,1e-05,0.68913]
[1776597010121,74.88,75472.73,0.0,-0.00668,1e-05,0.68856]
[1776597011011,74.88,75472.73,0.0,-0.00668,1e-05,0.68856]
[1776597011124,74.88,75471.86,0.0,-0.00669,1e-05,0.68909]
[1776597016160,74.88,75476.75,0.0,-0.00666,1e-05,0.68611]
[1776597021196,74.88,75477.83,0.0,-0.00665,1e-05,0.68546]
[1776597026230,74.88,75475.2,0.0,-0.00667,1e-05,0.68705]
[1776597031267,74.88,75467.67,0.0,-0.0067,1e-05,0.6897]
[1776597036302,74.88,75469.66,0.0,-0.00669,1e-05,0.68849]
[1776597038319,74.88,75446.5,0.0,-0.00685,1e-05,0.70272]
[1776597041340,74.88,75435.22,0.0,-0.00692,1e-05,0.70974]
[1776597043874,74.88,75416.98,0.0,-0.00705,1e-05,0.72122]
[1776597049400,74.88,75412.2,0.0,-0.00709,1e-05,0.72425]
[1776597051415,74.88,75397.37,0.0,-0.00719,1e-05,0.73373]
[1776597053945,74.88,75365.19,0.0,-0.00743,1e-05,0.75466]
[1776597059469,74.88,75368.86,0.0,-0.0074,1e-05,0.75225]
[1776597064509,74.88,75370.49,0.0,-0.00739,1e-05,0.75118]
[1776597069555,74.88,75374.33,0.0,-0.00736,1e-05,0.74867]
[1776597074095,74.88,75386.05,0.0,-0.00728,1e-05,0.74104]
[1776597079610,74.88,75393.24,0.0,-0.00722,1e-05,0.73639]
[1776597084646,74.88,75394.24,0.0,-0.00722,1e-05,0.73575]
[1776597089680,74.88,75394.94,0.0,-0.00721,1e-05,0.73529]
[1776597094721,74.88,75399.06,0.0,-0.00716,1e-05,0.73062]
[1776597099756,74.88,75401.83,0.0,-0.00714,1e-05,0.72885]
[1776597104792,74.88,75407.13,0.0,-0.0071,1e-05,0.72547]
[1776597108821,74.88,75392.76,0.0,-0.00721,1e-05,0.73467]
[1776597113915,74.88,75399.91,0.0,-0.00716,1e-05,0.73008]
[1776597118950,74.88,75399.87,0.0,-0.00716,1e-05,0.7301]
[1776597123984,74.88,75389.85,0.0,-0.00723,1e-05,0.73654]
[1776597129019,74.88,75390.11,0.0,-0.00723,1e-05,0.73638]
[1776597134060,74.88,75387.62,0.0,-0.00725,1e-05,0.73798]
[1776597139092,74.88,75391.47,0.0,-0.00722,1e-05,0.7355]
[1776597144131,74.88,75398.17,0.0,-0.00717,1e-05,0.73119]
[1776597150170,74.88,75398.32,0.0,-0.00717,1e-05,0.7311]
[1776597156212,74.88,75395.16,0.0,-0.00717,1e-05,0.7311]
[1776597161247,74.88,75387.85,0.0,-0.00722,1e-05,0.7358]
[1776597166282,74.88,75388.97,0.0,-0.00722,1e-05,0.73508]
[1776597171319,74.88,75392.75,0.0,-0.00719,1e-05,0.73265]
[1776597174343,74.88,75403.85,0.0,-0.00711,1e-05,0.72554]
[1776597179375,74.88,75408.68,0.0,-0.00707,1e-05,0.72247]
[1776597184408,74.88,75397.89,0.0,-0.00715,1e-05,0.72935]
[1776597189443,74.88,75391.73,0.0,-0.0072,1e-05,0.7333]
[1776597194949,74.88,75401.98,0.0,-0.00712,1e-05,0.72674]
[1776597200522,74.88,75400.57,0.0,-0.00713,1e-05,0.72764]
[1776597205556,74.88,75398.84,0.0,-0.00715,1e-05,0.72874]
[1776597210589,74.88,75398.21,0.0,-0.00715,1e-05,0.72915]
[1776597215624,74.88,75386.9,0.0,-0.00721,1e-05,0.73438]
[1776597221668,74.88,75383.34,0.0,-0.00724,1e-05,0.73667]
[1776597226702,74.88,75391.55,0.0,-0.00718,1e-05,0.73139]
[1776597231737,74.88,75390.96,0.0,-0.00718,1e-05,0.73177]
[1776597236773,74.88,75390.29,0.0,-0.00719,1e-05,0.7322]
[1776597241808,74.88,75388.48,0.0,-0.0072,1e-05,0.73336]
[1776597246841,74.88,75387.31,0.0,-0.00721,1e-05,0.73411]
[1776597251877,74.88,75385.71,0.0,-0.00722,1e-05,0.73515]
[1776597256912,74.88,75384.94,0.0,-0.00723,1e-05,0.73564]
[1776597260942,74.88,75400.73,0.0,-0.00711,1e-05,0.72552]
[1776597265979,74.88,75402.41,0.0,-0.0071,1e-05,0.72445]
[1776597270012,74.88,75416.28,0.0,-0.007,1e-05,0.71566]
[1776597274038,74.88,75425.2,0.0,-0.00692,1e-05,0.70808]
[1776597279074,74.88,75433.93,0.0,-0.00686,1e-05,0.70264]
[1776597284109,74.88,75440.41,0.0,-0.00681,1e-05,0.69863]
[1776597290151,74.88,75443.06,0.0,-0.0068,1e-05,0.69699]
[1776597294179,74.88,75438.74,0.0,-0.00683,1e-05,0.69966]
[1776597295190,74.88,75438.59,0.0,-0.00683,1e-05,0.69975]
[1776597300274,74.88,75448.65,0.0,-0.00676,1e-05,0.69356]
[1776597306266,74.88,75444.38,0.0,-0.00679,1e-05,0.69618]
[1776597312306,74.88,75443.19,0.0,-0.00679,1e-05,0.69691]
[1776597317341,74.88,75465.02,0.0,-0.00665,1e-05,0.68357]
[1776597321369,74.88,75480.4,0.0,-0.00654,1e-05,0.6743]
[1776597325397,74.88,75492.34,0.0,-0.00646,1e-05,0.66717]
[1776597330437,74.88,75502.7,0.0,-0.00639,1e-05,0.66104]
[1776597332453,74.88,75509.62,0.0,-0.00633,1e-05,0.6551]
[1776597335475,74.88,75522.79,0.0,-0.00625,1e-05,0.64743]
[1776597340514,74.88,75521.9,0.0,-0.00625,1e-05,0.64795]
[1776597342523,74.88,75531.73,0.0,-0.00619,1e-05,0.64227]
[1776597347557,74.88,75531.63,0.0,-0.00619,1e-05,0.64233]
[1776597352593,74.88,75531.94,0.0,-0.00619,1e-05,0.64215]
[1776597357628,74.88,75532.71,0.0,-0.00618,1e-05,0.64171]
[1776597362663,74.88,75534.03,0.0,-0.00618,1e-05,0.64095]
[1776597367698,74.88,75539.2,0.0,-0.00614,1e-05,0.63798]
[1776597370720,74.88,75526.36,0.0,-0.00622,1e-05,0.64537]
[1776597376233,74.88,75515.52,0.0,-0.00629,1e-05,0.65165]
[1776597381795,74.88,75508.05,0.0,-0.00634,1e-05,0.65602]
[1776597388846,74.88,75507.51,0.0,-0.00635,1e-05,0.65633]
[1776597393353,74.88,75514.86,0.0,-0.00628,1e-05,0.65017]
[1776597395904,74.88,75532.4,0.0,-0.00617,1e-05,0.64004]
[1776597400939,74.88,75538.95,0.0,-0.00613,1e-05,0.63629]
[1776597405973,74.88,75544.24,0.0,-0.00609,1e-05,0.63327]
[1776597411010,74.88,75550.29,0.0,-0.00606,1e-05,0.62984]
[1776597413492,74.88,75565.23,0.0,-0.00596,1e-05,0.62143]
[1776597419066,74.88,75566.53,0.0,-0.00596,1e-05,0.6207]
[1776597424102,74.88,75558.84,0.0,-0.006,1e-05,0.62502]
[1776597429135,74.88,75559.06,0.0,-0.006,1e-05,0.62489]
[1776597434170,74.88,75549.64,0.0,-0.00606,1e-05,0.63021]
[1776597439205,74.88,75550.5,0.0,-0.00605,1e-05,0.62972]
[1776597444240,74.88,75552.62,0.0,-0.00604,1e-05,0.62852]
[1776597449277,74.88,75549.85,0.0,-0.00606,1e-05,0.63009]
[1776597454310,74.88,75549.91,0.0,-0.00604,1e-05,0.62823]
[1776597459346,74.88,75554.98,0.0,-0.00601,1e-05,0.62537]
[1776597462371,74.88,75566.05,0.0,-0.00594,1e-05,0.61917]
[1776597467411,74.88,75565.28,0.0,-0.00595,1e-05,0.6196]
[1776597470431,74.88,75579.17,0.0,-0.00586,1e-05,0.61188]
[1776597475465,74.88,75578.78,0.0,-0.00586,1e-05,0.6121]
[1776597480499,74.88,75580.93,0.0,-0.00585,1e-05,0.61091]
[1776597482515,74.88,75567.64,0.0,-0.00593,1e-05,0.61828]
[1776597484529,74.88,75557.62,0.0,-0.00599,1e-05,0.62389]
[1776597489567,74.88,75560.38,0.0,-0.00598,1e-05,0.62234]
[1776597490137,74.88,75560.38,0.0,-0.00598,1e-05,0.62234]
[1776597490570,74.88,75560.22,0.0,-0.00598,1e-05,0.62243]
[1776597491317,74.88,75560.22,0.0,-0.00598,1e-05,0.62243]
[1776597491578,74.88,75560.05,0.0,-0.00598,1e-05,0.62252]
[1776597496615,74.88,75567.48,0.0,-0.00593,1e-05,0.61837]
[1776597501653,74.88,75564.93,0.0,-0.00595,1e-05,0.61979]
[1776597506690,74.88,75569.07,0.0,-0.00592,1e-05,0.61748]
[1776597511723,74.88,75561.41,0.0,-0.00595,1e-05,0.61995]
[1776597513737,74.88,75546.58,0.0,-0.00604,1e-05,0.62829]
[1776597516758,74.88,75531.12,0.0,-0.00614,1e-05,0.63708]
[1776597521793,74.88,75522.33,0.0,-0.0062,1e-05,0.64213]
[1776597526832,74.88,75523.49,0.0,-0.00619,1e-05,0.64146]
[1776597532872,74.88,75524.09,0.0,-0.00619,1e-05,0.64111]
[1776597537912,74.88,75521.85,0.0,-0.0062,1e-05,0.6424]
[1776597542945,74.88,75518.5,0.0,-0.00622,1e-05,0.64434]
[1776597547979,74.88,75511.17,0.0,-0.00627,1e-05,0.64858]
[1776597553014,74.88,75510.55,0.0,-0.00627,1e-05,0.64894]
[1776597558047,74.88,75503.94,0.0,-0.00632,1e-05,0.65279]
[1776597563083,74.88,75502.94,0.0,-0.00632,1e-05,0.65338]
[1776597570132,74.88,75502.92,0.0,-0.00632,1e-05,0.65339]
[1776597577180,74.88,75502.21,0.0,-0.00631,1e-05,0.65193]
[1776597580205,74.88,75492.02,0.0,-0.00638,1e-05,0.6579]
[1776597585239,74.88,75490.98,0.0,-0.00638,1e-05,0.65851]
[1776597590276,74.88,75481.21,0.0,-0.00645,1e-05,0.66428]
[1776597591286,74.88,75471.39,0.0,-0.00651,1e-05,0.67012]
[1776597596318,74.88,75460.41,0.0,-0.00659,1e-05,0.67671]
[1776597601356,74.88,75462.67,0.0,-0.00657,1e-05,0.67535]
[1776597606390,74.88,75464.72,0.0,-0.00656,1e-05,0.67412]
[1776597612432,74.88,75463.87,0.0,-0.00656,1e-05,0.67463]
[1776597616460,74.88,75438.99,0.0,-0.00673,1e-05,0.68972]
[1776597617468,74.88,75425.71,0.0,-0.00682,1e-05,0.69789]
[1776597622539,74.88,75423.61,0.0,-0.00684,1e-05,0.69919]
[1776597624540,74.88,75409.88,0.0,-0.00693,1e-05,0.70773]
[1776597629572,74.88,75411.42,0.0,-0.00692,1e-05,0.70677]
[1776597634609,74.88,75414.46,0.0,-0.00688,1e-05,0.70289]
[1776597639644,74.88,75416.46,0.0,-0.00687,1e-05,0.70165]
[1776597641658,74.88,75432.08,0.0,-0.00676,1e-05,0.692]
[1776597644681,74.88,75442.37,0.0,-0.00669,1e-05,0.6857]
[1776597646693,74.88,75454.89,0.0,-0.0066,1e-05,0.67811]
[1776597651730,74.88,75459.45,0.0,-0.00657,1e-05,0.67536]
[1776597654753,74.88,75445.32,0.0,-0.00667,1e-05,0.68391]
[1776597659788,74.88,75445.56,0.0,-0.00667,1e-05,0.68376]
[1776597664822,74.88,75447.57,0.0,-0.00665,1e-05,0.68254]
[1776597669858,74.88,75448.14,0.0,-0.00665,1e-05,0.6822]
[1776597674946,74.88,75455.18,0.0,-0.0066,1e-05,0.67794]
[1776597676937,74.88,75469.62,0.0,-0.00651,1e-05,0.66927]
[1776597681958,74.88,75470.29,0.0,-0.0065,1e-05,0.66887]
[1776597684978,74.88,75459.7,0.0,-0.00657,1e-05,0.67521]
[1776597690018,74.88,75454.6,0.0,-0.00661,1e-05,0.67829]
[1776597695049,74.88,75440.61,0.0,-0.00668,1e-05,0.68483]
[1776597700091,74.88,75449.68,0.0,-0.00662,1e-05,0.67933]
[1776597705553,74.88,75450.24,0.0,-0.00662,1e-05,0.67899]
[1776597711162,74.88,75446.89,0.0,-0.00664,1e-05,0.68102]
[1776597716196,74.88,75446.69,0.0,-0.00664,1e-05,0.68114]
[1776597721233,74.88,75447.35,0.0,-0.00664,1e-05,0.68074]
[1776597727274,74.88,75446.3,0.0,-0.00664,1e-05,0.68137]
[1776597732310,74.88,75445.82,0.0,-0.00665,1e-05,0.68167]
[1776597738359,74.88,75445.46,0.0,-0.00665,1e-05,0.68188]
[1776597742378,74.88,75458.92,0.0,-0.00656,1e-05,0.67376]
[1776597747413,74.88,75446.96,0.0,-0.00664,1e-05,0.68097]
[1776597752448,74.88,75444.3,0.0,-0.00664,1e-05,0.68065]
[1776597754464,74.88,75431.65,0.0,-0.00673,1e-05,0.68835]
[1776597758491,74.88,75419.28,0.0,-0.00681,1e-05,0.69595]
[1776597760504,74.88,75409.14,0.0,-0.00688,1e-05,0.70224]
[1776597765984,74.88,75405.35,0.0,-0.00691,1e-05,0.7046]
[1776597771582,74.88,75397.37,0.0,-0.00696,1e-05,0.7096]
[1776597776617,74.88,75387.79,0.0,-0.00703,1e-05,0.71563]
[1776597781655,74.88,75383.26,0.0,-0.00707,1e-05,0.7185]
[1776597786690,74.88,75382.3,0.0,-0.00707,1e-05,0.71911]
[1776597792734,74.88,75387.41,0.0,-0.00704,1e-05,0.71587]
[1776597797771,74.88,75390.94,0.0,-0.00701,1e-05,0.71364]
[1776597802806,74.88,75390.21,0.0,-0.00702,1e-05,0.7141]
[1776597807842,74.88,75392.23,0.0,-0.007,1e-05,0.71283]
[1776597812876,74.88,75386.9,0.0,-0.00702,1e-05,0.71419]
[1776597818924,74.88,75396.36,0.0,-0.00695,1e-05,0.70823]
[1776597823960,74.88,75395.83,0.0,-0.00696,1e-05,0.70857]
[1776597828995,74.88,75404.47,0.0,-0.0069,1e-05,0.70317]
[1776597834034,74.88,75416.15,0.0,-0.00681,1e-05,0.69592]
[1776597839065,74.88,75419.28,0.0,-0.00679,1e-05,0.69399]
[1776597844100,74.88,75418.82,0.0,-0.0068,1e-05,0.69427]
[1776597850144,74.88,75421.45,0.0,-0.00678,1e-05,0.69265]
[1776597855177,74.88,75418.93,0.0,-0.00679,1e-05,0.6942]
[1776597860218,74.88,75422.22,0.0,-0.00677,1e-05,0.69218]
[1776597864243,74.88,75433.56,0.0,-0.00669,1e-05,0.68523]
[1776597869276,74.88,75434.84,0.0,-0.00669,1e-05,0.68445]
[1776597876326,74.88,75437.49,0.0,-0.00665,1e-05,0.6809]
[1776597881361,74.88,75441.35,0.0,-0.00662,1e-05,0.67856]
[1776597886395,74.88,75439.63,0.0,-0.00663,1e-05,0.6796]
[1776597893884,74.88,75437.14,0.0,-0.00665,1e-05,0.68111]
[1776597899492,74.88,75436.93,0.0,-0.00665,1e-05,0.68124]
[1776597904528,74.88,75432.4,0.0,-0.00668,1e-05,0.68399]
[1776597909562,74.88,75427.31,0.0,-0.00672,1e-05,0.6871]
[1776597914597,74.88,75434.76,0.0,-0.00667,1e-05,0.68256]
[1776597919632,74.88,75432.9,0.0,-0.00668,1e-05,0.68369]
[1776597924667,74.88,75434.02,0.0,-0.00667,1e-05,0.68301]
[1776597930710,74.88,75434.65,0.0,-0.00667,1e-05,0.68263]
[1776597935745,74.88,75437.45,0.0,-0.00663,1e-05,0.67899]
[1776597940780,74.88,75437.53,0.0,-0.00663,1e-05,0.67894]
[1776597945815,74.88,75436.67,0.0,-0.00664,1e-05,0.67946]
[1776597950849,74.88,75446.76,0.0,-0.00657,1e-05,0.67337]
[1776597955885,74.88,75459.74,0.0,-0.00648,1e-05,0.6656]
[1776597960921,74.88,75459.95,0.0,-0.00648,1e-05,0.66548]
[1776597966962,74.88,75452.39,0.0,-0.00653,1e-05,0.66999]
[1776597971997,74.88,75448.31,0.0,-0.00656,1e-05,0.67244]
[1776597977035,74.88,75445.05,0.0,-0.00658,1e-05,0.6744]
[1776597978040,74.88,75434.8,0.0,-0.00665,1e-05,0.68059]
[1776597984091,74.88,75427.06,0.0,-0.0067,1e-05,0.6853]
[1776597989127,74.88,75418.8,0.0,-0.00676,1e-05,0.69036]
[1776597994162,74.88,75410.57,0.0,-0.0068,1e-05,0.69346]
[1776597999197,74.88,75399.25,0.0,-0.00688,1e-05,0.70046]
[1776598004233,74.88,75387.42,0.0,-0.00696,1e-05,0.70785]
[1776598008260,74.88,75397.85,0.0,-0.00689,1e-05,0.70134]
[1776598013295,74.88,75398.07,0.0,-0.00688,1e-05,0.7012]
[1776598018331,74.88,75388.08,0.0,-0.00695,1e-05,0.70744]
[1776598023367,74.88,75386.75,0.0,-0.00696,1e-05,0.70827]
[1776598028401,74.88,75379.66,0.0,-0.00701,1e-05,0.71274]
[1776598033436,74.88,75376.32,0.0,-0.00704,1e-05,0.71485]
[1776598038471,74.88,75378.15,0.0,-0.00702,1e-05,0.71369]
[1776598043512,74.88,75389.06,0.0,-0.00695,1e-05,0.70683]
[1776598044936,74.88,75404.0,0.0,-0.00684,1e-05,0.69752]
[1776598047539,74.88,75416.74,0.0,-0.00675,1e-05,0.68966]
[1776598051565,74.88,75423.77,0.0,-0.00669,1e-05,0.68341]
[1776598056600,74.88,75427.35,0.0,-0.00666,1e-05,0.68123]
[1776598061634,74.88,75432.21,0.0,-0.00663,1e-05,0.67828]
[1776598066669,74.88,75432.19,0.0,-0.00663,1e-05,0.67829]
[1776598071708,74.88,75429.04,0.0,-0.00665,1e-05,0.6802]
[1776598075153,74.88,75417.98,0.0,-0.00673,1e-05,0.68694]
[1776598077750,74.88,75408.18,0.0,-0.00679,1e-05,0.69296]
[1776598082785,74.88,75409.41,0.0,-0.00679,1e-05,0.6922]
[1776598087821,74.88,75411.23,0.0,-0.00677,1e-05,0.69108]
[1776598092856,74.88,75419.32,0.0,-0.00672,1e-05,0.68612]
[1776598097890,74.88,75415.25,0.0,-0.00675,1e-05,0.68861]
[1776598102926,74.88,75412.51,0.0,-0.00676,1e-05,0.6903]
[1776598111988,74.88,75408.98,0.0,-0.00677,1e-05,0.6905]
[1776598117023,74.88,75408.29,0.0,-0.00677,1e-05,0.69092]
[1776598119037,74.88,75397.39,0.0,-0.00685,1e-05,0.69766]
[1776598124072,74.88,75394.16,0.0,-0.00687,1e-05,0.69966]
[1776598129108,74.88,75393.11,0.0,-0.00688,1e-05,0.70032]
[1776598134144,74.88,75394.3,0.0,-0.00687,1e-05,0.69958]
[1776598139178,74.88,75404.14,0.0,-0.0068,1e-05,0.69348]
[1776598146232,74.88,75407.69,0.0,-0.00678,1e-05,0.69129]
[1776598155715,74.88,75409.51,0.0,-0.00677,1e-05,0.69017]
[1776598162340,74.88,75410.01,0.0,-0.00676,1e-05,0.68987]
[1776598169390,74.88,75411.04,0.0,-0.00676,1e-05,0.68923]
[1776598174426,74.88,75408.6,0.0,-0.00675,1e-05,0.68877]
[1776598185927,74.88,75409.23,0.0,-0.00675,1e-05,0.68838]
[1776598191548,74.88,75406.6,0.0,-0.00677,1e-05,0.69]
[1776598196584,74.88,75405.98,0.0,-0.00677,1e-05,0.69038]
[1776598201618,74.88,75401.52,0.0,-0.0068,1e-05,0.69313]
[1776598207659,74.88,75401.09,0.0,-0.00681,1e-05,0.69339]
[1776598212696,74.88,75399.93,0.0,-0.00681,1e-05,0.69411]
[1776598217731,74.88,75398.81,0.0,-0.00682,1e-05,0.6948]
[1776598222766,74.88,75397.87,0.0,-0.00683,1e-05,0.69538]
[1776598227801,74.88,75397.51,0.0,-0.00683,1e-05,0.6956]
[1776598232837,74.88,75405.4,0.0,-0.00676,1e-05,0.68877]
[1776598236280,74.88,75418.19,0.0,-0.00667,1e-05,0.68095]
[1776598241899,74.88,75427.4,0.0,-0.00661,1e-05,0.67537]
[1776598246934,74.88,75425.68,0.0,-0.00662,1e-05,0.67641]
[1776598248951,74.88,75415.64,0.0,-0.00669,1e-05,0.68251]
[1776598253982,74.88,75406.84,0.0,-0.00675,1e-05,0.68789]
[1776598259020,74.88,75408.0,0.0,-0.00674,1e-05,0.68717]
[1776598264057,74.88,75407.6,0.0,-0.00674,1e-05,0.68742]
[1776598269089,74.88,75412.84,0.0,-0.00671,1e-05,0.68421]
[1776598274124,74.88,75419.75,0.0,-0.00666,1e-05,0.68001]
[1776598278153,74.88,75434.11,0.0,-0.00656,1e-05,0.67133]
[1776598283187,74.88,75434.72,0.0,-0.00656,1e-05,0.67097]
[1776598288223,74.88,75424.2,0.0,-0.00663,1e-05,0.67731]
[1776598293258,74.88,75426.75,0.0,-0.00659,1e-05,0.67383]
[1776598299300,74.88,75433.93,0.0,-0.00654,1e-05,0.66951]
[1776598304335,74.88,75438.29,0.0,-0.00652,1e-05,0.6669]
[1776598308364,74.88,75449.91,0.0,-0.00644,1e-05,0.65999]
[1776598313397,74.88,75459.33,0.0,-0.00638,1e-05,0.65443]
[1776598318433,74.88,75459.45,0.0,-0.00637,1e-05,0.65436]
[1776598323468,74.88,75464.79,0.0,-0.00634,1e-05,0.65122]
[1776598328506,74.88,75467.27,0.0,-0.00632,1e-05,0.64977]
[1776598333539,74.88,75468.11,0.0,-0.00632,1e-05,0.64928]
[1776598338573,74.88,75475.2,0.0,-0.00627,1e-05,0.64515]
[1776598342602,74.88,75486.4,0.0,-0.0062,1e-05,0.63867]
[1776598347636,74.88,75484.92,0.0,-0.00621,1e-05,0.63952]
[1776598351665,74.88,75492.13,0.0,-0.00615,1e-05,0.63352]
[1776598356699,74.88,75496.82,0.0,-0.00612,1e-05,0.63084]
[1776598361737,74.88,75496.49,0.0,-0.00612,1e-05,0.63103]
[1776598366770,74.88,75495.03,0.0,-0.00613,1e-05,0.63186]
[1776598371805,74.88,75495.16,0.0,-0.00613,1e-05,0.63179]
[1776598376840,74.88,75497.87,0.0,-0.00611,1e-05,0.63024]
[1776598381875,74.88,75499.92,0.0,-0.0061,1e-05,0.62908]
[1776598386909,74.88,75496.92,0.0,-0.00612,1e-05,0.63079]
[1776598391945,74.88,75491.63,0.0,-0.00615,1e-05,0.63381]
[1776598396981,74.88,75488.29,0.0,-0.00617,1e-05,0.63572]
[1776598402015,74.88,75487.22,0.0,-0.00618,1e-05,0.63634]
[1776598403462,74.88,75476.3,0.0,-0.00625,1e-05,0.64264]
[1776598409067,74.88,75469.26,0.0,-0.00629,1e-05,0.64673]
[1776598414104,74.88,75468.37,0.0,-0.00628,1e-05,0.64537]
[1776598418132,74.88,75455.64,0.0,-0.00636,1e-05,0.65281]
[1776598423602,74.88,75459.66,0.0,-0.00634,1e-05,0.65045]
[1776598429212,74.88,75462.34,0.0,-0.00632,1e-05,0.64888]
[1776598435255,74.88,75462.67,0.0,-0.00632,1e-05,0.64869]
[1776598440288,74.88,75463.59,0.0,-0.00631,1e-05,0.64815]
[1776598445324,74.88,75452.82,0.0,-0.00638,1e-05,0.65447]
[1776598450358,74.88,75450.17,0.0,-0.0064,1e-05,0.65603]
[1776598455393,74.88,75449.35,0.0,-0.00641,1e-05,0.65651]
[1776598460428,74.88,75446.97,0.0,-0.00642,1e-05,0.65792]
[1776598466471,74.88,75448.34,0.0,-0.00641,1e-05,0.65711]
[1776598471506,74.88,75453.41,0.0,-0.00636,1e-05,0.65222]
[1776598477547,74.88,75451.8,0.0,-0.00637,1e-05,0.65317]
[1776598484022,74.88,75452.57,0.0,-0.00637,1e-05,0.65272]
[1776598490641,74.88,75452.57,0.0,-0.00637,1e-05,0.65272]
[1776598495675,74.88,75455.61,0.0,-0.00635,1e-05,0.65093]
[1776598503730,74.88,75456.35,0.0,-0.00634,1e-05,0.6505]
[1776598509772,74.88,75457.7,0.0,-0.00633,1e-05,0.64971]
[1776598514808,74.88,75452.86,0.0,-0.00636,1e-05,0.65255]
[1776598519842,74.88,75458.68,0.0,-0.00633,1e-05,0.64913]
[1776598524877,74.88,75467.32,0.0,-0.00627,1e-05,0.6441]
[1776598530919,74.88,75466.46,0.0,-0.00628,1e-05,0.6446]
[1776598535954,74.88,75460.38,0.0,-0.0063,1e-05,0.64626]
[1776598540990,74.88,75459.55,0.0,-0.0063,1e-05,0.64674]
[1776598546024,74.88,75460.91,0.0,-0.00629,1e-05,0.64595]
[1776598551061,74.88,75468.13,0.0,-0.00625,1e-05,0.64175]
[1776598556094,74.88,75471.21,0.0,-0.00623,1e-05,0.63997]
[1776598561136,74.88,75470.0,0.0,-0.00623,1e-05,0.64067]
[1776598566165,74.88,75470.01,0.0,-0.00623,1e-05,0.64066]
[1776598571200,74.88,75469.36,0.0,-0.00624,1e-05,0.64104]
[1776598576235,74.88,75472.28,0.0,-0.00622,1e-05,0.63935]
[1776598581275,74.88,75466.36,0.0,-0.00626,1e-05,0.64278]
[1776598586306,74.88,75469.51,0.0,-0.00624,1e-05,0.64095]
[1776598591340,74.88,75469.39,0.0,-0.00622,1e-05,0.63915]
[1776598596378,74.88,75478.05,0.0,-0.00617,1e-05,0.63417]
[1776598601414,74.88,75479.75,0.0,-0.00615,1e-05,0.63319]
[1776598606448,74.88,75483.0,0.0,-0.00613,1e-05,0.63133]
[1776598611484,74.88,75484.67,0.0,-0.00612,1e-05,0.63038]
[1776598618533,74.88,75487.98,0.0,-0.0061,1e-05,0.62849]
[1776598623570,74.88,75489.75,0.0,-0.00609,1e-05,0.62748]
[1776598628603,74.88,75494.77,0.0,-0.00606,1e-05,0.62463]
[1776598633638,74.88,75495.49,0.0,-0.00606,1e-05,0.62423]
[1776598639680,74.88,75494.45,0.0,-0.00606,1e-05,0.62482]
[1776598645157,74.88,75493.41,0.0,-0.00607,1e-05,0.62541]
[1776598650757,74.88,75494.02,0.0,-0.00606,1e-05,0.62506]
[1776598658813,74.88,75493.04,0.0,-0.00605,1e-05,0.62378]
[1776598663848,74.88,75494.16,0.0,-0.00605,1e-05,0.62314]
[1776598668883,74.88,75495.49,0.0,-0.00604,1e-05,0.62239]
[1776598675367,74.88,75496.15,0.0,-0.00603,1e-05,0.62202]
[1776598680967,74.88,75496.73,0.0,-0.00603,1e-05,0.62169]
[1776598686003,74.88,75495.86,0.0,-0.00604,1e-05,0.62218]
[1776598689025,74.88,75484.08,0.0,-0.00611,1e-05,0.62886]
[1776598695068,74.88,75479.89,0.0,-0.00614,1e-05,0.63126]
[1776598700101,74.88,75472.01,0.0,-0.00619,1e-05,0.63577]
[1776598705580,74.88,75468.7,0.0,-0.00621,1e-05,0.63768]
[1776598711179,74.88,75466.52,0.0,-0.0062,1e-05,0.63707]
[1776598713192,74.88,75478.36,0.0,-0.00613,1e-05,0.63028]
[1776598718227,74.88,75481.98,0.0,-0.00611,1e-05,0.62821]
[1776598723262,74.88,75480.62,0.0,-0.00611,1e-05,0.62899]
[1776598728299,74.88,75489.76,0.0,-0.00606,1e-05,0.62379]
[1776598733334,74.88,75490.26,0.0,-0.00605,1e-05,0.62351]
[1776598738369,74.88,75495.72,0.0,-0.00602,1e-05,0.62043]
[1776598743404,74.88,75494.87,0.0,-0.00602,1e-05,0.6209]
[1776598748439,74.88,75494.92,0.0,-0.00602,1e-05,0.62088]
[1776598753474,74.88,75495.27,0.0,-0.00602,1e-05,0.62068]
[1776598758509,74.88,75493.54,0.0,-0.00603,1e-05,0.62166]
[1776598763543,74.88,75491.28,0.0,-0.00605,1e-05,0.62293]
[1776598768579,74.88,75497.27,0.0,-0.00601,1e-05,0.61955]
[1776598773614,74.88,75499.85,0.0,-0.00598,1e-05,0.61628]
[1776598778649,74.88,75500.21,0.0,-0.00597,1e-05,0.61607]
[1776598783686,74.88,75499.39,0.0,-0.00598,1e-05,0.61653]
[1776598788723,74.88,75500.72,0.0,-0.00597,1e-05,0.61579]
[1776598793759,74.88,75499.42,0.0,-0.00598,1e-05,0.61652]
[1776598798801,74.88,75492.78,0.0,-0.00602,1e-05,0.62025]
[1776598803828,74.88,75490.61,0.0,-0.00603,1e-05,0.62147]
[1776598810877,74.88,75490.12,0.0,-0.00604,1e-05,0.62175]
[1776598816361,74.88,75494.33,0.0,-0.00601,1e-05,0.61938]
[1776598824977,74.88,75495.86,0.0,-0.006,1e-05,0.61852]
[1776598830011,74.88,75497.72,0.0,-0.00599,1e-05,0.61747]
[1776598836500,74.88,75498.19,0.0,-0.00597,1e-05,0.61538]
[1776598845120,74.88,75499.11,0.0,-0.00596,1e-05,0.61486]
[1776598851159,74.88,75495.25,0.0,-0.00599,1e-05,0.61703]
[1776598856643,74.88,75492.48,0.0,-0.006,1e-05,0.61859]
[1776598862235,74.88,75491.78,0.0,-0.00601,1e-05,0.61898]
[1776598867270,74.88,75491.67,0.0,-0.00601,1e-05,0.61904]
[1776598872305,74.88,75490.94,0.0,-0.00601,1e-05,0.61945]
[1776598877346,74.88,75491.26,0.0,-0.00601,1e-05,0.61927]
[1776598882376,74.88,75495.04,0.0,-0.00599,1e-05,0.61715]
[1776598887412,74.88,75503.18,0.0,-0.00594,1e-05,0.61259]
[1776598892445,74.88,75503.53,0.0,-0.00592,1e-05,0.61058]
[1776598897485,74.88,75503.4,0.0,-0.00592,1e-05,0.61065]
[1776598902519,74.88,75503.61,0.0,-0.00592,1e-05,0.61053]
[1776598908561,74.88,75505.38,0.0,-0.00591,1e-05,0.60955]
[1776598913596,74.88,75509.38,0.0,-0.00588,1e-05,0.60733]
[1776598918631,74.88,75510.98,0.0,-0.00587,1e-05,0.60644]
[1776598923666,74.88,75509.46,0.0,-0.00588,1e-05,0.60729]
[1776598928701,74.88,75507.62,0.0,-0.00589,1e-05,0.60831]
[1776598933739,74.88,75506.3,0.0,-0.0059,1e-05,0.60904]
[1776598942800,74.88,75505.44,0.0,-0.00591,1e-05,0.60952]
[1776598947834,74.88,75504.61,0.0,-0.00591,1e-05,0.60998]
[1776598952871,74.88,75505.07,0.0,-0.00589,1e-05,0.60791]
[1776598957904,74.88,75504.2,0.0,-0.0059,1e-05,0.60839]
[1776598962939,74.88,75503.93,0.0,-0.0059,1e-05,0.60854]
[1776598972002,74.88,75506.19,0.0,-0.00589,1e-05,0.60729]
[1776598977484,74.88,75504.71,0.0,-0.00589,1e-05,0.60811]
[1776598983082,74.88,75505.75,0.0,-0.00589,1e-05,0.60753]
[1776598988114,74.88,75506.12,0.0,-0.00589,1e-05,0.60733]
[1776598993150,74.88,75516.62,0.0,-0.00582,1e-05,0.60153]
[1776598998185,74.88,75518.45,0.0,-0.00581,1e-05,0.60053]
[1776599004226,74.88,75519.22,0.0,-0.00581,1e-05,0.6001]
[1776599009262,74.88,75519.85,0.0,-0.0058,1e-05,0.59976]
[1776599014296,74.88,75520.98,0.0,-0.00578,1e-05,0.59735]
[1776599019332,74.88,75519.84,0.0,-0.00579,1e-05,0.59797]
[1776599021345,74.88,75529.69,0.0,-0.00573,1e-05,0.5926]
[1776599026381,74.88,75530.2,0.0,-0.00572,1e-05,0.59232]
[1776599031415,74.88,75530.0,0.0,-0.00572,1e-05,0.59243]
[1776599036450,74.88,75528.9,0.0,-0.00573,1e-05,0.59303]
[1776599045515,74.88,75528.9,0.0,-0.00573,1e-05,0.59303]
[1776599050549,74.88,75534.14,0.0,-0.0057,1e-05,0.59019]
[1776599055586,74.88,75541.17,0.0,-0.00566,1e-05,0.58639]
[1776599060620,74.88,75554.41,0.0,-0.00558,1e-05,0.57931]
[1776599062634,74.88,75565.0,0.0,-0.00552,1e-05,0.57369]
[1776599068144,74.88,75564.85,0.0,-0.00552,1e-05,0.57377]
[1776599073718,74.88,75552.74,0.0,-0.00557,1e-05,0.57845]
[1776599078752,74.88,75551.42,0.0,-0.00558,1e-05,0.57915]
[1776599083787,74.88,75550.3,0.0,-0.00559,1e-05,0.57975]
[1776599088823,74.88,75548.54,0.0,-0.0056,1e-05,0.58068]
[1776599093857,74.88,75548.3,0.0,-0.0056,1e-05,0.58081]
[1776599098896,74.88,75548.36,0.0,-0.0056,1e-05,0.58078]
[1776599103929,74.88,75541.47,0.0,-0.00564,1e-05,0.58447]
[1776599105942,74.88,75530.77,0.0,-0.0057,1e-05,0.59024]
[1776599110976,74.88,75527.46,0.0,-0.00572,1e-05,0.59203]
[1776599116015,74.88,75534.65,0.0,-0.00568,1e-05,0.58814]
[1776599121052,74.88,75536.56,0.0,-0.00567,1e-05,0.58711]
[1776599126086,74.88,75536.86,0.0,-0.00567,1e-05,0.58695]
[1776599131122,74.88,75536.18,0.0,-0.00565,1e-05,0.58555]
[1776599136155,74.88,75539.72,0.0,-0.00563,1e-05,0.58365]
[1776599138639,74.88,75550.54,0.0,-0.00557,1e-05,0.57787]
[1776599144214,74.88,75551.94,0.0,-0.00556,1e-05,0.57712]
[1776599149247,74.88,75551.16,0.0,-0.00557,1e-05,0.57754]
[1776599154283,74.88,75547.45,0.0,-0.00559,1e-05,0.57951]
[1776599160324,74.88,75546.13,0.0,-0.0056,1e-05,0.58022]
[1776599169391,74.88,75547.12,0.0,-0.00559,1e-05,0.57969]
[1776599174422,74.88,75549.15,0.0,-0.00558,1e-05,0.57861]
[1776599179457,74.88,75548.19,0.0,-0.00558,1e-05,0.57912]
[1776599184494,74.88,75547.32,0.0,-0.00559,1e-05,0.57958]
[1776599189527,74.88,75552.65,0.0,-0.00556,1e-05,0.57674]
[1776599194563,74.88,75556.96,0.0,-0.00552,1e-05,0.57272]
[1776599199597,74.88,75564.05,0.0,-0.00547,1e-05,0.56899]
[1776599204633,74.88,75542.18,0.0,-0.0056,1e-05,0.58057]
[1776599206648,74.88,75530.33,0.0,-0.00567,1e-05,0.58693]
[1776599211683,74.88,75530.51,0.0,-0.00567,1e-05,0.58683]
[1776599216718,74.88,75524.58,0.0,-0.00571,1e-05,0.59004]
[1776599221754,74.88,75534.11,0.0,-0.00565,1e-05,0.58489]
[1776599226788,74.88,75539.34,0.0,-0.00562,1e-05,0.58209]
[1776599231824,74.88,75541.4,0.0,-0.00561,1e-05,0.58099]
[1776599236857,74.88,75540.11,0.0,-0.00561,1e-05,0.58168]
[1776599241892,74.88,75540.82,0.0,-0.00561,1e-05,0.5813]
[1776599246927,74.88,75545.34,0.0,-0.00558,1e-05,0.57888]
[1776599251962,74.88,75550.19,0.0,-0.00554,1e-05,0.57456]
[1776599256999,74.88,75554.04,0.0,-0.00552,1e-05,0.57252]
[1776599262032,74.88,75556.92,0.0,-0.0055,1e-05,0.571]
[1776599269557,74.88,75551.26,0.0,-0.00553,1e-05,0.57399]
[1776599274118,74.88,75561.0,0.0,-0.00548,1e-05,0.56886]
[1776599279627,74.88,75563.23,0.0,-0.00546,1e-05,0.56769]
[1776599282176,74.88,75553.27,0.0,-0.00552,1e-05,0.57293]
[1776599287209,74.88,75549.99,0.0,-0.00554,1e-05,0.57466]
[1776599292243,74.88,75549.26,0.0,-0.00554,1e-05,0.57505]
[1776599297279,74.88,75553.24,0.0,-0.00552,1e-05,0.57294]
[1776599299769,74.88,75564.82,0.0,-0.00545,1e-05,0.56685]
[1776599305336,74.88,75568.27,0.0,-0.00543,1e-05,0.56505]
[1776599310371,74.88,75571.1,0.0,-0.00542,1e-05,0.56357]
[1776599315407,74.88,75565.79,0.0,-0.00543,1e-05,0.56462]
[1776599319437,74.88,75576.25,0.0,-0.00537,1e-05,0.55918]
[1776599324470,74.88,75578.61,0.0,-0.00536,1e-05,0.55796]
[1776599329505,74.88,75578.59,0.0,-0.00536,1e-05,0.55797]
[1776599335548,74.88,75579.27,0.0,-0.00536,1e-05,0.55762]
[1776599340583,74.88,75579.74,0.0,-0.00535,1e-05,0.55738]
[1776599345620,74.88,75583.08,0.0,-0.00533,1e-05,0.55565]
[1776599350654,74.88,75582.55,0.0,-0.00534,1e-05,0.55593]
[1776599355690,74.88,75583.17,0.0,-0.00533,1e-05,0.55561]
[1776599361731,74.88,75583.68,0.0,-0.00533,1e-05,0.55535]
[1776599366765,74.88,75581.97,0.0,-0.00534,1e-05,0.55623]
[1776599371800,74.88,75580.74,0.0,-0.00533,1e-05,0.55516]
[1776599377848,74.88,75579.44,0.0,-0.00534,1e-05,0.55582]
[1776599382879,74.88,75579.51,0.0,-0.00534,1e-05,0.55579]
[1776599388921,74.88,75579.53,0.0,-0.00534,1e-05,0.55578]
[1776599394963,74.88,75579.46,0.0,-0.00534,1e-05,0.55581]
[1776599400472,74.88,75579.83,0.0,-0.00534,1e-05,0.55562]
[1776599407049,74.88,75581.75,0.0,-0.00533,1e-05,0.55464]
[1776599412084,74.88,75581.18,0.0,-0.00533,1e-05,0.55493]
[1776599417121,74.88,75582.62,0.0,-0.00532,1e-05,0.55419]
[1776599422156,74.88,75580.97,0.0,-0.00533,1e-05,0.55504]
[1776599427189,74.88,75578.68,0.0,-0.00534,1e-05,0.55622]
[1776599432225,74.88,75578.38,0.0,-0.00533,1e-05,0.55467]
[1776599437262,74.88,75579.49,0.0,-0.00532,1e-05,0.55409]
[1776599443301,74.88,75579.21,0.0,-0.00532,1e-05,0.55424]
[1776599447329,74.88,75592.66,0.0,-0.00525,1e-05,0.54736]
[1776599450825,74.88,75602.69,0.0,-0.00519,1e-05,0.54228]
[1776599456393,74.88,75597.58,0.0,-0.00522,1e-05,0.54486]
[1776599461429,74.88,75602.47,0.0,-0.00519,1e-05,0.54239]
[1776599466469,74.88,75605.75,0.0,-0.00518,1e-05,0.54073]
[1776599468502,74.88,75588.58,0.0,-0.00527,1e-05,0.54944]
[1776599473517,74.88,75585.03,0.0,-0.00529,1e-05,0.55125]
[1776599478552,74.88,75586.54,0.0,-0.00528,1e-05,0.55048]
[1776599482582,74.88,75598.66,0.0,-0.00522,1e-05,0.54431]
[1776599483591,74.88,75608.4,0.0,-0.00516,1e-05,0.5394]
[1776599488623,74.88,75617.27,0.0,-0.00511,1e-05,0.53496]
[1776599493660,74.88,75622.96,0.0,-0.00507,1e-05,0.53048]
[1776599498693,74.88,75624.23,0.0,-0.00506,1e-05,0.52985]
[1776599502722,74.88,75614.21,0.0,-0.00511,1e-05,0.53483]
[1776599506753,74.88,75604.51,0.0,-0.00517,1e-05,0.53969]
[1776599507757,74.88,75594.22,0.0,-0.00522,1e-05,0.54488]
[1776599514805,74.88,75588.22,0.0,-0.00526,1e-05,0.54793]
[1776599521858,74.88,75583.51,0.0,-0.00528,1e-05,0.55033]
[1776599526893,74.88,75585.07,0.0,-0.00527,1e-05,0.54954]
[1776599531928,74.88,75579.13,0.0,-0.00531,1e-05,0.55258]
[1776599536962,74.88,75569.11,0.0,-0.00536,1e-05,0.55774]
[1776599542009,74.88,75568.62,0.0,-0.00537,1e-05,0.55799]
[1776599545026,74.88,75558.34,0.0,-0.00543,1e-05,0.56333]
[1776599550062,74.88,75560.88,0.0,-0.00541,1e-05,0.56201]
[1776599555096,74.88,75563.62,0.0,-0.00538,1e-05,0.55887]
[1776599560130,74.88,75562.63,0.0,-0.00539,1e-05,0.55938]
[1776599566172,74.88,75563.7,0.0,-0.00538,1e-05,0.55883]
[1776599571673,74.88,75566.19,0.0,-0.00537,1e-05,0.55754]
[1776599577249,74.88,75567.07,0.0,-0.00536,1e-05,0.55708]
[1776599582285,74.88,75566.73,0.0,-0.00536,1e-05,0.55726]
[1776599588326,74.88,75565.35,0.0,-0.00537,1e-05,0.55797]
[1776599593361,74.88,75563.89,0.0,-0.00538,1e-05,0.55873]
[1776599598403,74.88,75569.66,0.0,-0.00535,1e-05,0.55574]
[1776599604439,74.88,75572.27,0.0,-0.00533,1e-05,0.5544]
[1776599609473,74.88,75574.71,0.0,-0.00532,1e-05,0.55314]
[1776599614509,74.88,75575.07,0.0,-0.0053,1e-05,0.55126]
[1776599619544,74.88,75568.09,0.0,-0.00534,1e-05,0.55485]
[1776599624578,74.88,75568.72,0.0,-0.00534,1e-05,0.55452]
[1776599629613,74.88,75577.85,0.0,-0.00528,1e-05,0.54984]
[1776599632093,74.88,75599.58,0.0,-0.00516,1e-05,0.53882]
[1776599636662,74.88,75612.04,0.0,-0.0051,1e-05,0.53259]
[1776599640693,74.88,75627.52,0.0,-0.00501,1e-05,0.52494]
[1776599642166,74.88,75614.7,0.0,-0.00508,1e-05,0.53127]
[1776599646734,74.88,75604.69,0.0,-0.00514,1e-05,0.53626]
[1776599652235,74.88,75602.94,0.0,-0.00514,1e-05,0.53713]
[1776599655799,74.88,75618.92,0.0,-0.00506,1e-05,0.52918]
[1776599659827,74.88,75628.67,0.0,-0.00501,1e-05,0.52437]
[1776599664861,74.88,75632.48,0.0,-0.00499,1e-05,0.5225]
[1776599669899,74.88,75630.24,0.0,-0.005,1e-05,0.5236]
[1776599670905,74.88,75644.44,0.0,-0.00492,1e-05,0.51668]
[1776599671910,74.88,75652.79,0.0,-0.00486,1e-05,0.51103]
[1776599676946,74.88,75644.18,0.0,-0.00491,1e-05,0.51518]
[1776599677954,74.88,75633.99,0.0,-0.00496,1e-05,0.52013]
[1776599680975,74.88,75623.62,0.0,-0.00502,1e-05,0.52521]
[1776599686008,74.88,75624.74,0.0,-0.00501,1e-05,0.52466]
[1776599690037,74.88,75634.78,0.0,-0.00496,1e-05,0.51975]
[1776599695071,74.88,75635.63,0.0,-0.00495,1e-05,0.51933]
[1776599700110,74.88,75625.64,0.0,-0.00501,1e-05,0.52422]
[1776599705144,74.88,75621.96,0.0,-0.00503,1e-05,0.52603]
[1776599710179,74.88,75627.36,0.0,-0.005,1e-05,0.52337]
[1776599715215,74.88,75619.32,0.0,-0.00504,1e-05,0.52733]
[1776599720249,74.88,75619.46,0.0,-0.00504,1e-05,0.52726]
[1776599725285,74.88,75612.34,0.0,-0.00508,1e-05,0.53078]
[1776599727298,74.88,75601.31,0.0,-0.00514,1e-05,0.53628]
[1776599732333,74.88,75594.07,0.0,-0.00516,1e-05,0.53824]
[1776599737369,74.88,75589.53,0.0,-0.00519,1e-05,0.54053]
[1776599742867,74.88,75589.92,0.0,-0.00519,1e-05,0.54033]
[1776599748445,74.88,75588.77,0.0,-0.00519,1e-05,0.54091]
[1776599753480,74.88,75587.14,0.0,-0.0052,1e-05,0.54173]
[1776599758515,74.88,75592.84,0.0,-0.00517,1e-05,0.53886]
[1776599763550,74.88,75593.13,0.0,-0.00517,1e-05,0.53872]
[1776599771607,74.88,75593.22,0.0,-0.00517,1e-05,0.53867]
[1776599776641,74.88,75592.71,0.0,-0.00517,1e-05,0.53893]
[1776599779663,74.88,75606.78,0.0,-0.00509,1e-05,0.53189]
[1776599784697,74.88,75614.03,0.0,-0.00505,1e-05,0.52829]
[1776599789733,74.88,75624.1,0.0,-0.005,1e-05,0.52333]
[1776599793218,74.88,75630.55,0.0,-0.00495,1e-05,0.51855]
[1776599799804,74.88,75634.22,0.0,-0.00493,1e-05,0.51676]
[1776599804840,74.88,75634.42,0.0,-0.00493,1e-05,0.51667]
[1776599809874,74.88,75633.41,0.0,-0.00494,1e-05,0.51716]
[1776599814913,74.88,75630.82,0.0,-0.00495,1e-05,0.51842]
[1776599819947,74.88,75636.49,0.0,-0.00492,1e-05,0.51566]
[1776599824983,74.88,75634.6,0.0,-0.00493,1e-05,0.51658]
[1776599831025,74.88,75633.26,0.0,-0.00494,1e-05,0.51723]
[1776599837068,74.88,75633.76,0.0,-0.00493,1e-05,0.51699]
[1776599842104,74.88,75636.93,0.0,-0.00492,1e-05,0.51545]
[1776599848146,74.88,75636.94,0.0,-0.00492,1e-05,0.51545]
[1776599853641,74.88,75636.72,0.0,-0.0049,1e-05,0.51393]
[1776599859222,74.88,75637.7,0.0,-0.0049,1e-05,0.51346]
[1776599864257,74.88,75634.68,0.0,-0.00491,1e-05,0.51492]
[1776599869298,74.88,75624.55,0.0,-0.00497,1e-05,0.51984]
[1776599870300,74.88,75612.54,0.0,-0.00503,1e-05,0.52573]
[1776599871306,74.88,75601.22,0.0,-0.00509,1e-05,0.53134]
[1776599876342,74.88,75595.9,0.0,-0.00512,1e-05,0.53399]
[1776599881379,74.88,75589.36,0.0,-0.00516,1e-05,0.53726]
[1776599888426,74.88,75588.83,0.0,-0.00516,1e-05,0.53753]
[1776599894469,74.88,75588.37,0.0,-0.00516,1e-05,0.53776]
[1776599899504,74.88,75589.03,0.0,-0.00516,1e-05,0.53743]
[1776599904538,74.88,75596.6,0.0,-0.00512,1e-05,0.53364]
[1776599908566,74.88,75608.05,0.0,-0.00506,1e-05,0.52795]
[1776599911587,74.88,75614.86,0.0,-0.005,1e-05,0.52295]
[1776599916652,74.88,75623.32,0.0,-0.00496,1e-05,0.51881]
[1776599921687,74.88,75626.84,0.0,-0.00494,1e-05,0.5171]
[1776599926722,74.88,75632.17,0.0,-0.00491,1e-05,0.51451]
[1776599931758,74.88,75633.78,0.0,-0.0049,1e-05,0.51373]
[1776599936792,74.88,75627.4,0.0,-0.00494,1e-05,0.51682]
[1776599941830,74.88,75627.32,0.0,-0.00494,1e-05,0.51686]
[1776599946862,74.88,75630.21,0.0,-0.00492,1e-05,0.51546]
[1776599951903,74.88,75631.62,0.0,-0.00491,1e-05,0.51478]
[1776599956932,74.88,75633.13,0.0,-0.00491,1e-05,0.51405]
[1776599961967,74.88,75634.32,0.0,-0.0049,1e-05,0.51347]
[1776599967003,74.88,75632.13,0.0,-0.00491,1e-05,0.51453]
[1776599972037,74.88,75631.6,0.0,-0.0049,1e-05,0.51316]
[1776599977072,74.88,75632.2,0.0,-0.0049,1e-05,0.51287]
[1776599982107,74.88,75634.08,0.0,-0.00489,1e-05,0.51197]
[1776599987143,74.88,75636.43,0.0,-0.00487,1e-05,0.51084]
[1776599993185,74.88,75634.31,0.0,-0.00489,1e-05,0.51186]
[1776599998221,74.88,75632.81,0.0,-0.00489,1e-05,0.51258]
[1776600003254,74.88,75645.0,0.0,-0.00483,1e-05,0.50673]
[1776600008290,74.88,75643.93,0.0,-0.00484,1e-05,0.50724]
[1776600013327,74.88,75636.95,0.0,-0.00487,1e-05,0.51059]
[1776600018359,74.88,75632.53,0.0,-0.00489,1e-05,0.51272]
[1776600023394,74.88,75629.53,0.0,-0.00491,1e-05,0.51417]
[1776600028429,74.88,75629.36,0.0,-0.00491,1e-05,0.51425]
[1776600033467,74.88,75629.73,0.0,-0.00489,1e-05,0.51245]
[1776600036489,74.88,75619.74,0.0,-0.00495,1e-05,0.51729]
[1776600040519,74.88,75609.68,0.0,-0.005,1e-05,0.5222]
[1776600042531,74.88,75599.34,0.0,-0.00506,1e-05,0.5273]
[1776600045551,74.88,75611.49,0.0,-0.00499,1e-05,0.52132]
[1776600050585,74.88,75616.22,0.0,-0.00497,1e-05,0.519]
[1776600054612,74.88,75604.39,0.0,-0.00503,1e-05,0.5248]
[1776600059648,74.88,75606.8,0.0,-0.00502,1e-05,0.52362]
[1776600064686,74.88,75615.53,0.0,-0.00497,1e-05,0.51934]
[1776600069720,74.88,75613.52,0.0,-0.00498,1e-05,0.52032]
[1776600075204,74.88,75617.2,0.0,-0.00496,1e-05,0.51853]
[1776600080795,74.88,75609.85,0.0,-0.005,1e-05,0.52212]
[1776600085834,74.88,75604.93,0.0,-0.00503,1e-05,0.52454]
[1776600090865,74.88,75602.83,0.0,-0.00504,1e-05,0.52557]
[1776600095901,74.88,75601.61,0.0,-0.00503,1e-05,0.52452]
[1776600100935,74.88,75599.19,0.0,-0.00504,1e-05,0.52572]
[1776600105970,74.88,75598.15,0.0,-0.00505,1e-05,0.52623]
[1776600111006,74.88,75609.28,0.0,-0.00499,1e-05,0.52076]
[1776600116041,74.88,75611.86,0.0,-0.00497,1e-05,0.5195]
[1776600121075,74.88,75601.14,0.0,-0.00503,1e-05,0.52476]
[1776600126112,74.88,75601.63,0.0,-0.00503,1e-05,0.52451]
[1776600131146,74.88,75596.33,0.0,-0.00506,1e-05,0.52713]
[1776600136180,74.88,75601.2,0.0,-0.00503,1e-05,0.52473]
[1776600141216,74.88,75602.98,0.0,-0.00502,1e-05,0.52385]
[1776600145695,74.88,75620.02,0.0,-0.00493,1e-05,0.51552]
[1776600151286,74.88,75609.17,0.0,-0.00497,1e-05,0.51917]
[1776600157329,74.88,75608.41,0.0,-0.00498,1e-05,0.51954]
[1776600161357,74.88,75619.63,0.0,-0.00492,1e-05,0.51408]
[1776600164377,74.88,75639.08,0.0,-0.00482,1e-05,0.50474]
[1776600169413,74.88,75640.43,0.0,-0.00481,1e-05,0.50409]
[1776600174447,74.88,75640.83,0.0,-0.00481,1e-05,0.5039]
[1776600177473,74.88,75651.36,0.0,-0.00475,1e-05,0.49891]
[1776600182505,74.88,75651.42,0.0,-0.00475,1e-05,0.49888]
[1776600187540,74.88,75644.05,0.0,-0.00479,1e-05,0.50237]
[1776600192574,74.88,75649.57,0.0,-0.00476,1e-05,0.49976]
[1776600197608,74.88,75647.87,0.0,-0.00477,1e-05,0.50056]
[1776600202646,74.88,75640.96,0.0,-0.00481,1e-05,0.50384]
[1776600205667,74.88,75630.08,0.0,-0.00486,1e-05,0.50904]
[1776600210703,74.88,75618.21,0.0,-0.00492,1e-05,0.51477]
[1776600220774,74.88,75612.38,0.0,-0.00494,1e-05,0.51597]
[1776600227824,74.88,75617.28,0.0,-0.00491,1e-05,0.5136]
[1776600233319,74.88,75621.01,0.0,-0.00489,1e-05,0.51179]
[1776600238900,74.88,75614.69,0.0,-0.00493,1e-05,0.51485]
[1776600243934,74.88,75612.84,0.0,-0.00494,1e-05,0.51575]
[1776600246958,74.88,75630.03,0.0,-0.00485,1e-05,0.50746]
[1776600251996,74.88,75630.78,0.0,-0.00484,1e-05,0.5071]
[1776600257033,74.88,75624.27,0.0,-0.00488,1e-05,0.51022]
[1776600262079,74.88,75625.52,0.0,-0.00487,1e-05,0.50962]
[1776600267102,74.88,75623.06,0.0,-0.00488,1e-05,0.5108]
[1776600272136,74.88,75623.73,0.0,-0.00487,1e-05,0.50886]
[1776600277172,74.88,75622.91,0.0,-0.00487,1e-05,0.50926]
[1776600282207,74.88,75624.19,0.0,-0.00486,1e-05,0.50864]
[1776600286235,74.88,75634.34,0.0,-0.00481,1e-05,0.50379]
[1776600291270,74.88,75636.83,0.0,-0.0048,1e-05,0.5026]
[1776600296304,74.88,75644.92,0.0,-0.00476,1e-05,0.49877]
[1776600300338,74.88,75664.34,0.0,-0.00466,1e-05,0.48967]
[1776600305376,74.88,75655.71,0.0,-0.0047,1e-05,0.4937]
[1776600310410,74.88,75659.88,0.0,-0.00468,1e-05,0.49175]
[1776600315444,74.88,75645.81,0.0,-0.00475,1e-05,0.49835]
[1776600318466,74.88,75633.52,0.0,-0.00481,1e-05,0.50418]
[1776600323952,74.88,75629.11,0.0,-0.00484,1e-05,0.50628]
[1776600329549,74.88,75630.08,0.0,-0.00483,1e-05,0.50582]
[1776600334579,74.88,75631.07,0.0,-0.00481,1e-05,0.50374]
[1776600337601,74.88,75646.97,0.0,-0.00473,1e-05,0.49621]
[1776600339614,74.88,75657.4,0.0,-0.00468,1e-05,0.49133]
[1776600344650,74.88,75660.11,0.0,-0.00466,1e-05,0.49006]
[1776600347671,74.88,75675.28,0.0,-0.00459,0.0,0.48305]
[1776600352707,74.88,75668.73,0.0,-0.00462,0.0,0.48607]
[1776600354723,74.88,75659.02,0.0,-0.00467,1e-05,0.49057]
[1776600356734,74.88,75645.17,0.0,-0.00474,1e-05,0.49706]
[1776600361786,74.88,75652.17,0.0,-0.0047,1e-05,0.49377]
[1776600366808,74.88,75643.7,0.0,-0.00475,1e-05,0.49775]
[1776600371843,74.88,75643.21,0.0,-0.00475,1e-05,0.49798]
[1776600376879,74.88,75635.43,0.0,-0.00479,1e-05,0.50167]
[1776600381914,74.88,75631.1,0.0,-0.00481,1e-05,0.50373]
[1776600386950,74.88,75623.03,0.0,-0.00485,1e-05,0.50758]
[1776600391984,74.88,75619.18,0.0,-0.00486,1e-05,0.50782]
[1776600397018,74.88,75621.13,0.0,-0.00485,1e-05,0.50688]
[1776600403060,74.88,75622.66,0.0,-0.00484,1e-05,0.50615]
[1776600408096,74.88,75624.75,0.0,-0.00483,1e-05,0.50515]
[1776600413129,74.88,75619.02,0.0,-0.00486,1e-05,0.50789]
[1776600418167,74.88,75625.87,0.0,-0.00482,1e-05,0.50461]
[1776600423202,74.88,75622.07,0.0,-0.00484,1e-05,0.50643]
[1776600428237,74.88,75622.54,0.0,-0.00484,1e-05,0.50621]
[1776600433272,74.88,75615.82,0.0,-0.00488,1e-05,0.50943]
[1776600438310,74.88,75616.24,0.0,-0.00487,1e-05,0.50923]
[1776600443343,74.88,75606.79,0.0,-0.00492,1e-05,0.51379]
[1776600449385,74.88,75604.16,0.0,-0.00494,1e-05,0.51507]
[1776600454872,74.88,75609.93,0.0,-0.00489,1e-05,0.51065]
[1776600460466,74.88,75615.87,0.0,-0.00486,1e-05,0.50779]
[1776600465499,74.88,75620.76,0.0,-0.00484,1e-05,0.50545]
[1776600470536,74.88,75633.62,0.0,-0.00477,1e-05,0.49933]
[1776600475583,74.88,75638.46,0.0,-0.00474,1e-05,0.49704]
[1776600480604,74.88,75628.75,0.0,-0.00479,1e-05,0.50164]
[1776600485638,74.88,75630.39,0.0,-0.00479,1e-05,0.50086]
[1776600490674,74.88,75633.75,0.0,-0.00477,1e-05,0.49927]
[1776600495711,74.88,75636.9,0.0,-0.00475,1e-05,0.49778]
[1776600500746,74.88,75645.76,0.0,-0.00471,1e-05,0.49361]
[1776600504772,74.88,75656.12,0.0,-0.00465,1e-05,0.48877]
[1776600509809,74.88,75649.0,0.0,-0.00469,1e-05,0.49209]
[1776600514844,74.88,75652.97,0.0,-0.00466,1e-05,0.48867]
[1776600517864,74.88,75662.85,0.0,-0.00461,0.0,0.48409]
[1776600522909,74.88,75667.89,0.0,-0.00458,0.0,0.48177]
[1776600524914,74.88,75685.17,0.0,-0.0045,0.0,0.4739]
[1776600529949,74.88,75685.72,0.0,-0.00449,0.0,0.47365]
[1776600533977,74.88,75674.27,0.0,-0.00455,0.0,0.47885]
[1776600539012,74.88,75673.51,0.0,-0.00455,0.0,0.4792]
[1776600541026,74.88,75685.07,0.0,-0.0045,0.0,0.47394]
[1776600544049,74.88,75674.27,0.0,-0.00455,0.0,0.47885]
[1776600548075,74.88,75664.61,0.0,-0.0046,0.0,0.48328]
[1776600553110,74.88,75660.72,0.0,-0.00462,0.0,0.48507]
[1776600559153,74.88,75661.66,0.0,-0.00461,0.0,0.48464]
[1776600566206,74.88,75663.55,0.0,-0.0046,0.0,0.48377]
[1776600571242,74.88,75673.53,0.0,-0.00454,0.0,0.47764]
[1776600576277,74.88,75672.85,0.0,-0.00454,0.0,0.47795]
[1776600582318,74.88,75671.15,0.0,-0.00455,0.0,0.47873]
[1776600588361,74.88,75669.57,0.0,-0.00456,0.0,0.47945]
[1776600593402,74.88,75670.65,0.0,-0.00455,0.0,0.47895]
[1776600597425,74.88,75682.37,0.0,-0.0045,0.0,0.47362]
[1776600599438,74.88,75693.1,0.0,-0.00444,0.0,0.46879]
[1776600605940,74.88,75686.91,0.0,-0.00447,0.0,0.47157]
[1776600611531,74.88,75679.93,0.0,-0.00451,0.0,0.47473]
[1776600612531,74.88,75639.08,0.0,-0.00471,1e-05,0.49357]
[1776600614544,74.88,75609.53,0.0,-0.00486,1e-05,0.5076]
[1776600617572,74.88,75582.02,0.0,-0.00501,1e-05,0.52096]
[1776600618573,74.88,75557.53,0.0,-0.00514,1e-05,0.53312]
[1776600622603,74.88,75570.52,0.0,-0.00507,1e-05,0.52664]
[1776600627637,74.88,75570.69,0.0,-0.00507,1e-05,0.52656]
[1776600632681,74.88,75568.66,0.0,-0.00507,1e-05,0.5259]
[1776600637710,74.88,75554.81,0.0,-0.00514,1e-05,0.5328]
[1776600642745,74.88,75547.66,0.0,-0.00518,1e-05,0.53639]
[1776600647781,74.88,75551.18,0.0,-0.00516,1e-05,0.53462]
[1776600652820,74.88,75550.38,0.0,-0.00517,1e-05,0.53502]
[1776600657851,74.88,75548.05,0.0,-0.00518,1e-05,0.5362]
[1776600662888,74.88,75557.57,0.0,-0.00513,1e-05,0.53142]
[1776600667926,74.88,75557.22,0.0,-0.00513,1e-05,0.53159]
[1776600669939,74.88,75570.31,0.0,-0.00506,1e-05,0.52508]
[1776600670946,74.88,75611.35,0.0,-0.00484,1e-05,0.50511]
[1776600675980,74.88,75617.97,0.0,-0.00481,1e-05,0.50195]
[1776600681018,74.88,75633.61,0.0,-0.00472,1e-05,0.49455]
[1776600686051,74.88,75641.53,0.0,-0.00468,1e-05,0.49084]
[1776600691092,74.88,75656.89,0.0,-0.00459,0.0,0.48215]
[1776600694106,74.88,75666.83,0.0,-0.00454,0.0,0.4776]
[1776600698137,74.88,75657.03,0.0,-0.00459,0.0,0.48209]
[1776600703169,74.88,75649.28,0.0,-0.00463,1e-05,0.48566]
[1776600708204,74.88,75656.05,0.0,-0.0046,0.0,0.48254]
[1776600710219,74.88,75670.21,0.0,-0.00453,0.0,0.47606]
[1776600713239,74.88,75658.23,0.0,-0.00459,0.0,0.48154]
[1776600718275,74.88,75656.13,0.0,-0.0046,0.0,0.4825]
[1776600723310,74.88,75644.96,0.0,-0.00465,1e-05,0.48767]
[1776600727306,74.88,75641.87,0.0,-0.00467,1e-05,0.4891]
[1776600727359,74.88,75639.48,0.0,-0.00468,1e-05,0.49022]
[1776600728313,74.88,75639.48,0.0,-0.00468,1e-05,0.49022]
[1776600728361,74.88,75637.8,0.0,-0.00469,1e-05,0.491]
[1776600733380,74.88,75643.91,0.0,-0.00466,1e-05,0.48815]
[1776600737409,74.88,75634.21,0.0,-0.00471,1e-05,0.49268]
[1776600742443,74.88,75627.46,0.0,-0.00474,1e-05,0.49585]
[1776600747476,74.88,75626.14,0.0,-0.00475,1e-05,0.49648]
[1776600752512,74.88,75631.04,0.0,-0.00471,1e-05,0.49258]
[1776600757548,74.88,75634.13,0.0,-0.00469,1e-05,0.49113]
[1776600762582,74.88,75633.73,0.0,-0.00469,1e-05,0.49132]
[1776600767619,74.88,75634.2,0.0,-0.00469,1e-05,0.4911]
[1776600772653,74.88,75634.98,0.0,-0.00469,1e-05,0.49074]
[1776600777707,74.88,75634.0,0.0,-0.00469,1e-05,0.49119]
[1776600779709,74.88,75655.16,0.0,-0.00459,0.0,0.48139]
[1776600782729,74.88,75644.3,0.0,-0.00464,1e-05,0.4864]
[1776600787765,74.88,75637.12,0.0,-0.00468,1e-05,0.48974]
[1776600792800,74.88,75643.87,0.0,-0.00464,1e-05,0.4866]
[1776600797835,74.88,75646.33,0.0,-0.00463,1e-05,0.48546]
[1776600800855,74.88,75635.08,0.0,-0.00469,1e-05,0.49069]
[1776600807362,74.88,75633.95,0.0,-0.00469,1e-05,0.49122]
[1776600812941,74.88,75632.12,0.0,-0.00469,1e-05,0.49049]
[1776600815962,74.88,75621.42,0.0,-0.00474,1e-05,0.49551]
[1776600820998,74.88,75620.95,0.0,-0.00474,1e-05,0.49573]
[1776600827503,74.88,75624.29,0.0,-0.00473,1e-05,0.49416]
[1776600833083,74.88,75625.32,0.0,-0.00472,1e-05,0.49368]
[1776600838118,74.88,75625.64,0.0,-0.00472,1e-05,0.49353]
[1776600839127,74.88,75636.97,0.0,-0.00466,1e-05,0.48823]
[1776600840133,74.88,75650.99,0.0,-0.00459,0.0,0.48174]
[1776600845167,74.88,75650.75,0.0,-0.00459,0.0,0.48185]
[1776600850207,74.88,75649.3,0.0,-0.0046,0.0,0.48252]
[1776600855242,74.88,75646.91,0.0,-0.00461,1e-05,0.48362]
[1776600862288,74.88,75645.75,0.0,-0.00462,1e-05,0.48416]
[1776600867324,74.88,75644.35,0.0,-0.00463,1e-05,0.4848]
[1776600872359,74.88,75645.49,0.0,-0.00461,0.0,0.48271]
[1776600877396,74.88,75645.72,0.0,-0.0046,0.0,0.4826]
[1776600882434,74.88,75655.01,0.0,-0.00456,0.0,0.47834]
[1776600884455,74.88,75666.65,0.0,-0.0045,0.0,0.47304]
[1776600889479,74.88,75671.97,0.0,-0.00448,0.0,0.47063]
[1776600894513,74.88,75672.78,0.0,-0.00447,0.0,0.47027]
[1776600899552,74.88,75685.36,0.0,-0.00441,0.0,0.46463]
[1776600901562,74.88,75700.44,0.0,-0.00434,0.0,0.45794]
[1776600906599,74.88,75699.28,0.0,-0.00434,0.0,0.45846]
[1776600908612,74.88,75686.63,0.0,-0.0044,0.0,0.46406]
[1776600910625,74.88,75674.36,0.0,-0.00446,0.0,0.46956]
[1776600915662,74.88,75678.68,0.0,-0.00444,0.0,0.46762]
[1776600920696,74.88,75679.52,0.0,-0.00444,0.0,0.46724]
[1776600925730,74.88,75677.38,0.0,-0.00445,0.0,0.4682]
[1776600930765,74.88,75698.15,0.0,-0.00435,0.0,0.45895]
[1776600935802,74.88,75702.44,0.0,-0.00432,0.0,0.45556]
[1776600940843,74.88,75707.57,0.0,-0.00429,0.0,0.45332]
[1776600945879,74.88,75708.42,0.0,-0.00429,0.0,0.45294]
[1776600949900,74.88,75698.51,0.0,-0.00433,0.0,0.45729]
[1776600955401,74.88,75697.71,0.0,-0.00434,0.0,0.45764]
[1776600960976,74.88,75697.91,0.0,-0.00434,0.0,0.45755]
[1776600962990,74.88,75687.56,0.0,-0.00439,0.0,0.46213]
[1776600968025,74.88,75678.02,0.0,-0.00443,0.0,0.46638]
[1776600973059,74.88,75676.42,0.0,-0.00444,0.0,0.4671]
[1776600978100,74.88,75679.65,0.0,-0.00442,0.0,0.46565]
[1776600983135,74.88,75679.17,0.0,-0.00443,0.0,0.46587]
[1776600988171,74.88,75680.68,0.0,-0.00442,0.0,0.46519]
[1776600993206,74.88,75683.54,0.0,-0.00439,0.0,0.4624]
[1776600997234,74.88,75700.24,0.0,-0.00431,0.0,0.45502]
[1776601002269,74.88,75707.27,0.0,-0.00428,0.0,0.45195]
[1776601007304,74.88,75710.59,0.0,-0.00426,0.0,0.45051]
[1776601012339,74.88,75710.05,0.0,-0.00427,0.0,0.45074]
[1776601017375,74.88,75709.82,0.0,-0.00427,0.0,0.45084]
[1776601019390,74.88,75720.46,0.0,-0.00422,0.0,0.44623]
[1776601024426,74.88,75710.34,0.0,-0.00426,0.0,0.45061]
[1776601027446,74.88,75700.14,0.0,-0.00431,0.0,0.45507]
[1776601032490,74.88,75698.82,0.0,-0.00432,0.0,0.45565]
[1776601037516,74.88,75695.22,0.0,-0.00434,0.0,0.45723]
[1776601042551,74.88,75694.22,0.0,-0.00434,0.0,0.45767]
[1776601047586,74.88,75695.67,0.0,-0.00433,0.0,0.45703]
[1776601052622,74.88,75695.53,0.0,-0.00432,0.0,0.45559]
[1776601055645,74.88,75684.72,0.0,-0.00437,0.0,0.46036]
[1776601060678,74.88,75685.97,0.0,-0.00437,0.0,0.4598]
[1776601065712,74.88,75679.2,0.0,-0.0044,0.0,0.46281]
[1776601070750,74.88,75679.75,0.0,-0.0044,0.0,0.46256]
[1776601075782,74.88,75693.36,0.0,-0.00433,0.0,0.45654]
[1776601080820,74.88,75693.57,0.0,-0.00433,0.0,0.45645]
[1776601085858,74.88,75679.53,0.0,-0.0044,0.0,0.46266]
[1776601090893,74.88,75679.41,0.0,-0.0044,0.0,0.46271]
[1776601096389,74.88,75680.66,0.0,-0.00439,0.0,0.46216]
[1776601101970,74.88,75681.12,0.0,-0.00439,0.0,0.46195]
[1776601107005,74.88,75683.65,0.0,-0.00438,0.0,0.46083]
[1776601112039,74.88,75683.8,0.0,-0.00436,0.0,0.45925]
[1776601117074,74.88,75682.81,0.0,-0.00437,0.0,0.45969]
[1776601122109,74.88,75682.46,0.0,-0.00437,0.0,0.45984]
[1776601127144,74.88,75684.33,0.0,-0.00436,0.0,0.45901]
[1776601133186,74.88,75685.23,0.0,-0.00435,0.0,0.45862]
[1776601138221,74.88,75677.99,0.0,-0.00439,0.0,0.46183]
[1776601143258,74.88,75672.68,0.0,-0.00442,0.0,0.46419]
[1776601148292,74.88,75672.07,0.0,-0.00442,0.0,0.46446]
[1776601156811,74.88,75672.6,0.0,-0.00442,0.0,0.46423]
[1776601162393,74.88,75673.38,0.0,-0.00441,0.0,0.46388]
[1776601169444,74.88,75673.3,0.0,-0.00441,0.0,0.46391]
[1776601174477,74.88,75676.92,0.0,-0.00438,0.0,0.46078]
[1776601179516,74.88,75678.86,0.0,-0.00437,0.0,0.45992]
[1776601185555,74.88,75681.4,0.0,-0.00436,0.0,0.4588]
[1776601190593,74.88,75688.02,0.0,-0.00433,0.0,0.45588]
[1776601192606,74.88,75699.3,0.0,-0.00427,0.0,0.45094]
[1776601200662,74.88,75695.66,0.0,-0.00429,0.0,0.45253]
[1776601205697,74.88,75694.15,0.0,-0.0043,0.0,0.45319]
[1776601210732,74.88,75687.69,0.0,-0.00433,0.0,0.45602]
[1776601215767,74.88,75683.57,0.0,-0.00435,0.0,0.45784]
[1776601220802,74.88,75676.15,0.0,-0.00438,0.0,0.46112]
[1776601226845,74.88,75677.47,0.0,-0.00438,0.0,0.46054]
[1776601231880,74.88,75680.09,0.0,-0.00435,0.0,0.45786]
[1776601236915,74.88,75683.96,0.0,-0.00433,0.0,0.45616]
[1776601239937,74.88,75695.87,0.0,-0.00428,0.0,0.45094]
[1776601244972,74.88,75694.51,0.0,-0.00428,0.0,0.45153]
[1776601251027,74.88,75686.92,0.0,-0.00432,0.0,0.45486]
[1776601258063,74.88,75684.34,0.0,-0.00433,0.0,0.45599]
[1776601263099,74.88,75680.27,0.0,-0.00435,0.0,0.45778]
[1776601268138,74.88,75675.11,0.0,-0.00438,0.0,0.46007]
[1776601273169,74.88,75674.08,0.0,-0.00438,0.0,0.46052]
[1776601278209,74.88,75675.56,0.0,-0.00437,0.0,0.45987]
[1776601283239,74.88,75671.71,0.0,-0.00439,0.0,0.46158]
[1776601288274,74.88,75671.66,0.0,-0.00439,0.0,0.4616]
[1776601293309,74.88,75670.94,0.0,-0.00438,0.0,0.4604]
[1776601299351,74.88,75671.58,0.0,-0.00438,0.0,0.46011]
[1776601304388,74.88,75671.89,0.0,-0.00438,0.0,0.45998]
[1776601312444,74.88,75668.34,0.0,-0.00439,0.0,0.46155]
[1776601317954,74.88,75664.4,0.0,-0.00441,0.0,0.46331]
[1776601323522,74.88,75655.8,0.0,-0.00445,0.0,0.46716]
[1776601328557,74.88,75656.88,0.0,-0.00445,0.0,0.46667]
[1776601333593,74.88,75661.8,0.0,-0.00443,0.0,0.46447]
[1776601338626,74.88,75663.87,0.0,-0.00442,0.0,0.46354]
[1776601344670,74.88,75662.51,0.0,-0.00442,0.0,0.46415]
[1776601349703,74.88,75663.57,0.0,-0.00442,0.0,0.46368]
[1776601354743,74.88,75663.95,0.0,-0.0044,0.0,0.46198]
[1776601359782,74.88,75663.67,0.0,-0.0044,0.0,0.46211]
[1776601364812,74.88,75669.19,0.0,-0.00438,0.0,0.45965]
[1776601369844,74.88,75676.96,0.0,-0.00434,0.0,0.45622]
[1776601377901,74.88,75681.44,0.0,-0.00432,0.0,0.45425]
[1776601382936,74.88,75678.57,0.0,-0.00433,0.0,0.45551]
[1776601387971,74.88,75672.11,0.0,-0.00436,0.0,0.45836]
[1776601393007,74.88,75671.23,0.0,-0.00437,0.0,0.45875]
[1776601398041,74.88,75675.3,0.0,-0.00435,0.0,0.45695]
[1776601404083,74.88,75671.3,0.0,-0.00437,0.0,0.45872]
[1776601416185,74.88,75669.3,0.0,-0.00436,0.0,0.45809]
[1776601428734,74.88,75668.3,0.0,-0.00437,0.0,0.45853]
[1776601436325,74.88,75667.85,0.0,-0.00437,0.0,0.45873]
[1776601441360,74.88,75667.54,0.0,-0.00437,0.0,0.45887]
[1776601446394,74.88,75661.68,0.0,-0.0044,0.0,0.46147]
[1776601448874,74.88,75651.02,0.0,-0.00445,0.0,0.46623]
[1776601454450,74.88,75650.27,0.0,-0.00445,0.0,0.46657]
[1776601458945,74.88,75631.28,0.0,-0.00455,0.0,0.47517]
[1776601464521,74.88,75630.06,0.0,-0.00455,0.0,0.47573]
[1776601469557,74.88,75631.12,0.0,-0.00455,0.0,0.47524]
[1776601474600,74.88,75624.51,0.0,-0.00456,0.0,0.4767]
[1776601479628,74.88,75623.75,0.0,-0.00457,0.0,0.47705]
[1776601484663,74.88,75622.25,0.0,-0.00458,0.0,0.47774]
[1776601489699,74.88,75620.17,0.0,-0.00459,1e-05,0.4787]
[1776601494733,74.88,75617.55,0.0,-0.0046,1e-05,0.4799]
[1776601499772,74.88,75617.11,0.0,-0.0046,1e-05,0.4801]
[1776601504807,74.88,75614.29,0.0,-0.00462,1e-05,0.4814]
[1776601509840,74.88,75614.99,0.0,-0.00461,1e-05,0.48108]
[1776601514883,74.88,75609.39,0.0,-0.00464,1e-05,0.48367]
[1776601517899,74.88,75595.27,0.0,-0.00471,1e-05,0.49026]
[1776601518907,74.88,75584.09,0.0,-0.00477,1e-05,0.49553]
[1776601520920,74.88,75567.86,0.0,-0.00485,1e-05,0.50326]
[1776601525955,74.88,75562.31,0.0,-0.00488,1e-05,0.50593]
[1776601530990,74.88,75561.06,0.0,-0.00489,1e-05,0.50653]
[1776601536024,74.88,75562.14,0.0,-0.00487,1e-05,0.50438]
[1776601539045,74.88,75552.14,0.0,-0.00492,1e-05,0.50921]
[1776601545088,74.88,75551.77,0.0,-0.00492,1e-05,0.50939]
[1776601550122,74.88,75554.52,0.0,-0.00491,1e-05,0.50806]
[1776601556166,74.88,75561.49,0.0,-0.00487,1e-05,0.50469]
[1776601561201,74.88,75563.82,0.0,-0.00486,1e-05,0.50357]
[1776601566234,74.88,75564.72,0.0,-0.00486,1e-05,0.50314]
[1776601571269,74.88,75564.92,0.0,-0.00486,1e-05,0.50305]
[1776601576304,74.88,75561.11,0.0,-0.00488,1e-05,0.50488]
[1776601581341,74.88,75566.95,0.0,-0.00484,1e-05,0.50207]
[1776601586376,74.88,75569.82,0.0,-0.00483,1e-05,0.5007]
[1776601591411,74.88,75575.56,0.0,-0.00478,1e-05,0.49635]
[1776601596448,74.88,75578.1,0.0,-0.00477,1e-05,0.49514]
[1776601601482,74.88,75576.66,0.0,-0.00478,1e-05,0.49583]
[1776601610013,74.88,75574.33,0.0,-0.00479,1e-05,0.49693]
[1776601615584,74.88,75561.44,0.0,-0.00486,1e-05,0.50309]
[1776601620083,74.88,75543.26,0.0,-0.00495,1e-05,0.51188]
[1776601625651,74.88,75543.9,0.0,-0.00495,1e-05,0.51157]
[1776601630686,74.88,75540.93,0.0,-0.00497,1e-05,0.51302]
[1776601632701,74.88,75555.31,0.0,-0.00489,1e-05,0.50604]
[1776601636729,74.88,75568.46,0.0,-0.00482,1e-05,0.49973]
[1776601641763,74.88,75574.35,0.0,-0.00479,1e-05,0.49692]
[1776601646800,74.88,75580.59,0.0,-0.00476,1e-05,0.49397]
[1776601651834,74.88,75579.6,0.0,-0.00475,1e-05,0.49283]
[1776601656869,74.88,75578.03,0.0,-0.00476,1e-05,0.49357]
[1776601661904,74.88,75569.66,0.0,-0.0048,1e-05,0.49754]
[1776601664924,74.88,75579.27,0.0,-0.00475,1e-05,0.49298]
[1776601670435,74.88,75581.04,0.0,-0.00474,1e-05,0.49215]
[1776601679022,74.88,75582.74,0.0,-0.00473,1e-05,0.49135]
[1776601684066,74.88,75584.73,0.0,-0.00472,1e-05,0.49041]
[1776601689102,74.88,75582.0,0.0,-0.00474,1e-05,0.4917]
[1776601692123,74.88,75570.91,0.0,-0.00479,1e-05,0.49694]
[1776601696152,74.88,75560.7,0.0,-0.00485,1e-05,0.50181]
[1776601701187,74.88,75551.83,0.0,-0.00489,1e-05,0.50608]
[1776601706220,74.88,75551.94,0.0,-0.00489,1e-05,0.50603]
[1776601711256,74.88,75545.78,0.0,-0.00491,1e-05,0.50737]
[1776601716291,74.88,75549.61,0.0,-0.00489,1e-05,0.50551]
[1776601721325,74.88,75552.09,0.0,-0.00488,1e-05,0.50432]
[1776601726362,74.88,75549.55,0.0,-0.00489,1e-05,0.50554]
[1776601731397,74.88,75549.77,0.0,-0.00489,1e-05,0.50544]
[1776601738445,74.88,75550.6,0.0,-0.00488,1e-05,0.50504]
[1776601743480,74.88,75548.96,0.0,-0.00489,1e-05,0.50583]
[1776601748515,74.88,75543.4,0.0,-0.00492,1e-05,0.50852]
[1776601753550,74.88,75540.9,0.0,-0.00494,1e-05,0.50973]
[1776601758585,74.88,75546.35,0.0,-0.00491,1e-05,0.50709]
[1776601759593,74.88,75561.49,0.0,-0.00483,1e-05,0.49981]
[1776601764628,74.88,75563.18,0.0,-0.00482,1e-05,0.499]
[1776601767649,74.88,75553.23,0.0,-0.00487,1e-05,0.50377]
[1776601771677,74.88,75561.56,0.0,-0.00481,1e-05,0.49816]
[1776601776712,74.88,75565.76,0.0,-0.00479,1e-05,0.49616]
[1776601781890,74.88,75569.15,0.0,-0.00477,1e-05,0.49455]
[1776601786921,74.88,75569.06,0.0,-0.00477,1e-05,0.49459]
[1776601791300,74.88,75558.55,0.0,-0.00483,1e-05,0.49959]
[1776601796992,74.88,75556.52,0.0,-0.00484,1e-05,0.50056]
[1776601802029,74.88,75556.08,0.0,-0.00484,1e-05,0.50077]
[1776601807068,74.88,75561.48,0.0,-0.00481,1e-05,0.49819]
[1776601812103,74.88,75558.06,0.0,-0.00483,1e-05,0.49983]
[1776601817140,74.88,75556.9,0.0,-0.00484,1e-05,0.50038]
[1776601822173,74.88,75557.5,0.0,-0.00483,1e-05,0.50009]
[1776601828216,74.88,75557.74,0.0,-0.00483,1e-05,0.49998]
[1776601833252,74.88,75554.84,0.0,-0.00483,1e-05,0.49974]
[1776601840301,74.88,75554.96,0.0,-0.00483,1e-05,0.49968]
[1776601845336,74.88,75554.75,0.0,-0.00483,1e-05,0.49978]
[1776601848359,74.88,75541.03,0.0,-0.0049,1e-05,0.50638]
[1776601854403,74.88,75537.36,0.0,-0.00492,1e-05,0.50816]
[1776601856416,74.88,75527.12,0.0,-0.00498,1e-05,0.51315]
[1776601861793,74.88,75530.51,0.0,-0.00496,1e-05,0.51149]
[1776601867492,74.88,75533.48,0.0,-0.00495,1e-05,0.51004]
[1776601872529,74.88,75544.88,0.0,-0.00488,1e-05,0.50452]
[1776601875548,74.88,75535.25,0.0,-0.00494,1e-05,0.50918]
[1776601880583,74.88,75533.61,0.0,-0.00494,1e-05,0.50998]
[1776601885618,74.88,75533.41,0.0,-0.00495,1e-05,0.51008]
[1776601890657,74.88,75538.7,0.0,-0.00492,1e-05,0.50751]
[1776601895688,74.88,75537.05,0.0,-0.00491,1e-05,0.50666]
[1776601900724,74.88,75544.68,0.0,-0.00487,1e-05,0.50298]
[1776601907777,74.88,75547.46,0.0,-0.00486,1e-05,0.50165]
[1776601912812,74.88,75545.96,0.0,-0.00486,1e-05,0.50237]
[1776601917847,74.88,75547.49,0.0,-0.00485,1e-05,0.50163]
[1776601922882,74.88,75549.55,0.0,-0.00484,1e-05,0.50065]
[1776601927916,74.88,75547.95,0.0,-0.00485,1e-05,0.50141]
[1776601935973,74.88,75547.97,0.0,-0.00485,1e-05,0.5014]
[1776601942352,74.88,75547.09,0.0,-0.00486,1e-05,0.50182]
[1776601950072,74.88,75538.73,0.0,-0.0049,1e-05,0.50585]
[1776601955111,74.88,75536.3,0.0,-0.0049,1e-05,0.50538]
[1776601957125,74.88,75546.12,0.0,-0.00485,1e-05,0.50066]
[1776601962492,74.88,75537.93,0.0,-0.00489,1e-05,0.5046]
[1776601969206,74.88,75546.06,0.0,-0.00485,1e-05,0.50069]
[1776601975252,74.88,75546.21,0.0,-0.00485,1e-05,0.50062]
[1776601980284,74.88,75546.89,0.0,-0.00484,1e-05,0.50029]
[1776601982642,74.88,75536.17,0.0,-0.0049,1e-05,0.50545]
[1776601988339,74.88,75531.49,0.0,-0.00492,1e-05,0.50771]
[1776601993376,74.88,75530.68,0.0,-0.00493,1e-05,0.50811]
[1776601998413,74.88,75530.0,0.0,-0.00493,1e-05,0.50844]
[1776602003449,74.88,75537.32,0.0,-0.00489,1e-05,0.50489]
[1776602008483,74.88,75533.32,0.0,-0.00491,1e-05,0.50683]
[1776602013520,74.88,75530.67,0.0,-0.00491,1e-05,0.50646]
[1776602019560,74.88,75530.0,0.0,-0.00492,1e-05,0.50679]
[1776602024596,74.88,75530.01,0.0,-0.00492,1e-05,0.50678]
[1776602031644,74.88,75529.92,0.0,-0.00492,1e-05,0.50683]
[1776602036679,74.88,75529.06,0.0,-0.00492,1e-05,0.50724]
[1776602042722,74.88,75529.01,0.0,-0.00492,1e-05,0.50727]
[1776602047759,74.88,75537.8,0.0,-0.00488,1e-05,0.50302]
[1776602053133,74.88,75541.26,0.0,-0.00486,1e-05,0.50136]
[1776602058838,74.88,75545.83,0.0,-0.00483,1e-05,0.49917]
[1776602063874,74.88,75546.67,0.0,-0.00483,1e-05,0.49877]
[1776602068909,74.88,75544.05,0.0,-0.00484,1e-05,0.50002]
[1776602069916,74.88,75558.93,0.0,-0.00476,1e-05,0.49294]
[1776602075958,74.88,75562.77,0.0,-0.00473,1e-05,0.48952]
[1776602080993,74.88,75569.83,0.0,-0.00469,1e-05,0.48621]
[1776602086028,74.88,75578.64,0.0,-0.00465,1e-05,0.4821]
[1776602091063,74.88,75580.57,0.0,-0.00464,1e-05,0.48121]
[1776602096097,74.88,75580.38,0.0,-0.00464,1e-05,0.48129]
[1776602103485,74.88,75577.78,0.0,-0.00465,1e-05,0.4825]
[1776602107175,74.88,75567.9,0.0,-0.0047,1e-05,0.48711]
[1776602112215,74.88,75561.48,0.0,-0.00474,1e-05,0.49013]
[1776602117245,74.88,75562.53,0.0,-0.00473,1e-05,0.48963]
[1776602122283,74.88,75558.75,0.0,-0.00475,1e-05,0.49141]
[1776602127318,74.88,75561.82,0.0,-0.00473,1e-05,0.48997]
[1776602132353,74.88,75563.38,0.0,-0.00471,1e-05,0.48763]
[1776602137388,74.88,75571.09,0.0,-0.00467,1e-05,0.48402]
[1776602142423,74.88,75576.98,0.0,-0.00464,1e-05,0.48128]
[1776602147459,74.88,75578.25,0.0,-0.00464,1e-05,0.4807]
[1776602152501,74.88,75569.43,0.0,-0.00468,1e-05,0.4848]
[1776602157529,74.88,75562.15,0.0,-0.00472,1e-05,0.4882]
[1776602162562,74.88,75556.78,0.0,-0.00475,1e-05,0.49073]
[1776602163910,74.88,75547.06,0.0,-0.0048,1e-05,0.49533]
[1776602169614,74.88,75540.11,0.0,-0.00483,1e-05,0.49865]
[1776602174650,74.88,75534.58,0.0,-0.00486,1e-05,0.5013]
[1776602179684,74.88,75533.54,0.0,-0.00487,1e-05,0.5018]
[1776602185725,74.88,75534.75,0.0,-0.00486,1e-05,0.50122]
[1776602190763,74.88,75536.78,0.0,-0.00485,1e-05,0.50024]
[1776602197813,74.88,75534.86,0.0,-0.00484,1e-05,0.49953]
[1776602202847,74.88,75527.73,0.0,-0.00488,1e-05,0.50296]
[1776602212918,74.88,75527.78,0.0,-0.00488,1e-05,0.50293]
[1776602218959,74.88,75529.17,0.0,-0.00487,1e-05,0.50226]
[1776602223994,74.88,75523.63,0.0,-0.0049,1e-05,0.50493]
[1776602230037,74.88,75516.26,0.0,-0.00494,1e-05,0.50851]
[1776602235075,74.88,75514.36,0.0,-0.00495,1e-05,0.50943]
[1776602241117,74.88,75512.36,0.0,-0.00496,1e-05,0.51041]
[1776602246151,74.88,75511.82,0.0,-0.00497,1e-05,0.51067]
[1776602251184,74.88,75507.15,0.0,-0.00498,1e-05,0.51129]
[1776602257226,74.88,75506.26,0.0,-0.00498,1e-05,0.51173]
[1776602262261,74.88,75518.01,0.0,-0.00492,1e-05,0.50601]
[1776602264275,74.88,75531.11,0.0,-0.00485,1e-05,0.49969]
[1776602268308,74.88,75543.96,0.0,-0.00478,1e-05,0.49357]
[1776602273338,74.88,75549.1,0.0,-0.00475,1e-05,0.49113]
[1776602278373,74.88,75552.82,0.0,-0.00474,1e-05,0.48938]
[1776602283409,74.88,75539.92,0.0,-0.0048,1e-05,0.49549]
[1776602284762,74.88,75525.83,0.0,-0.00488,1e-05,0.50223]
[1776602291465,74.88,75525.21,0.0,-0.00488,1e-05,0.50253]
[1776602295506,74.88,75539.01,0.0,-0.00481,1e-05,0.49592]
[1776602300528,74.88,75537.74,0.0,-0.00481,1e-05,0.49652]
[1776602305563,74.88,75535.84,0.0,-0.00482,1e-05,0.49743]
[1776602313619,74.88,75533.31,0.0,-0.00482,1e-05,0.49701]
[1776602323689,74.88,75533.34,0.0,-0.00482,1e-05,0.497]
[1776602329733,74.88,75533.66,0.0,-0.00482,1e-05,0.49684]
[1776602335113,74.88,75525.01,0.0,-0.00487,1e-05,0.50099]
[1776602340814,74.88,75523.67,0.0,-0.00487,1e-05,0.50163]
[1776602345846,74.88,75523.47,0.0,-0.00487,1e-05,0.50173]
[1776602350879,74.88,75524.5,0.0,-0.00487,1e-05,0.50123]
[1776602355260,74.88,75514.88,0.0,-0.00492,1e-05,0.50588]
[1776602361956,74.88,75518.7,0.0,-0.0049,1e-05,0.50403]
[1776602366990,74.88,75518.05,0.0,-0.0049,1e-05,0.50434]
[1776602372025,74.88,75521.19,0.0,-0.00487,1e-05,0.50118]
[1776602377060,74.88,75521.59,0.0,-0.00487,1e-05,0.50099]
[1776602382097,74.88,75518.13,0.0,-0.00489,1e-05,0.50266]
[1776602390152,74.88,75518.19,0.0,-0.00489,1e-05,0.50263]
[1776602395187,74.88,75518.07,0.0,-0.00489,1e-05,0.50269]
[1776602400221,74.88,75511.7,0.0,-0.00492,1e-05,0.50577]
[1776602405257,74.88,75513.65,0.0,-0.00491,1e-05,0.50482]
[1776602410291,74.88,75511.48,0.0,-0.00492,1e-05,0.50587]
[1776602415328,74.88,75509.59,0.0,-0.00493,1e-05,0.50679]
[1776602420362,74.88,75509.94,0.0,-0.00493,1e-05,0.50662]
[1776602425398,74.88,75509.19,0.0,-0.00493,1e-05,0.50699]
[1776602430433,74.88,75507.69,0.0,-0.00494,1e-05,0.50771]
[1776602435469,74.88,75507.45,0.0,-0.00493,1e-05,0.50618]
[1776602440503,74.88,75507.14,0.0,-0.00493,1e-05,0.50633]
[1776602445890,74.88,75504.13,0.0,-0.00495,1e-05,0.50779]
[1776602451581,74.88,75498.52,0.0,-0.00498,1e-05,0.51053]
[1776602457623,74.88,75498.33,0.0,-0.00498,1e-05,0.51062]
[1776602463666,74.88,75496.52,0.0,-0.00499,1e-05,0.51151]
[1776602468702,74.88,75499.71,0.0,-0.00497,1e-05,0.50995]
[1776602473736,74.88,75498.1,0.0,-0.00498,1e-05,0.51073]
[1776602476108,74.88,75462.03,0.0,-0.00518,1e-05,0.52864]
[1776602478770,74.88,75473.09,0.0,-0.00512,1e-05,0.52309]
[1776602486178,74.88,75477.89,0.0,-0.00509,1e-05,0.5207]
[1776602493877,74.88,75485.21,0.0,-0.00503,1e-05,0.51539]
[1776602498911,74.88,75490.13,0.0,-0.00501,1e-05,0.51297]
[1776602501932,74.88,75500.14,0.0,-0.00495,1e-05,0.50808]
[1776602503946,74.88,75513.53,0.0,-0.00488,1e-05,0.50159]
[1776602508981,74.88,75514.27,0.0,-0.00488,1e-05,0.50123]
[1776602515024,74.88,75510.24,0.0,-0.0049,1e-05,0.50318]
[1776602520065,74.88,75504.13,0.0,-0.00493,1e-05,0.50613]
[1776602525095,74.88,75501.5,0.0,-0.00494,1e-05,0.50741]
[1776602530136,74.88,75500.51,0.0,-0.00495,1e-05,0.5079]
[1776602535178,74.88,75500.7,0.0,-0.00495,1e-05,0.5078]
[1776602542228,74.88,75500.28,0.0,-0.00495,1e-05,0.50801]
[1776602547261,74.88,75500.42,0.0,-0.00495,1e-05,0.50794]
[1776602552296,74.88,75500.74,0.0,-0.00493,1e-05,0.50613]
[1776602557333,74.88,75507.63,0.0,-0.0049,1e-05,0.50279]
[1776602562366,74.88,75504.6,0.0,-0.00491,1e-05,0.50425]
[1776602567401,74.88,75509.49,0.0,-0.00489,1e-05,0.50189]
[1776602574452,74.88,75513.1,0.0,-0.00487,1e-05,0.50015]
[1776602579487,74.88,75515.04,0.0,-0.00486,1e-05,0.49922]
[1776602585528,74.88,75515.89,0.0,-0.00485,1e-05,0.49881]
[1776602589556,74.88,75526.44,0.0,-0.0048,1e-05,0.49378]
[1776602592577,74.88,75536.43,0.0,-0.00474,1e-05,0.48904]
[1776602599626,74.88,75539.29,0.0,-0.00473,1e-05,0.4877]
[1776602604662,74.88,75540.39,0.0,-0.00472,1e-05,0.48718]
[1776602609696,74.88,75543.27,0.0,-0.00471,1e-05,0.48583]
[1776602614731,74.88,75546.07,0.0,-0.00468,1e-05,0.48292]
[1776602619767,74.88,75551.07,0.0,-0.00465,1e-05,0.48059]
[1776602624804,74.88,75551.46,0.0,-0.00465,1e-05,0.48041]
[1776602629841,74.88,75554.77,0.0,-0.00463,1e-05,0.47887]
[1776602637238,74.88,75554.57,0.0,-0.00464,1e-05,0.47896]
[1776602642928,74.88,75557.7,0.0,-0.00462,1e-05,0.47751]
[1776602647964,74.88,75557.74,0.0,-0.00462,1e-05,0.4775]
[1776602648971,74.88,75546.32,0.0,-0.00468,1e-05,0.4828]
[1776602654006,74.88,75541.79,0.0,-0.0047,1e-05,0.48492]
[1776602660049,74.88,75542.0,0.0,-0.0047,1e-05,0.48482]
[1776602666091,74.88,75543.82,0.0,-0.00469,1e-05,0.48397]
[1776602671125,74.88,75545.66,0.0,-0.00467,1e-05,0.48151]
[1776602676163,74.88,75543.8,0.0,-0.00468,1e-05,0.48237]
[1776602681196,74.88,75544.3,0.0,-0.00467,1e-05,0.48214]
[1776602686231,74.88,75543.62,0.0,-0.00468,1e-05,0.48246]
[1776602691267,74.88,75544.03,0.0,-0.00467,1e-05,0.48227]
[1776602696305,74.88,75544.9,0.0,-0.00467,1e-05,0.48186]
[1776602701336,74.88,75547.18,0.0,-0.00466,1e-05,0.4808]
[1776602706371,74.88,75552.21,0.0,-0.00463,1e-05,0.47847]
[1776602711408,74.88,75555.03,0.0,-0.00462,1e-05,0.47716]
[1776602712417,74.88,75541.82,0.0,-0.00469,1e-05,0.4833]
[1776602717813,74.88,75543.5,0.0,-0.00468,1e-05,0.48251]
[1776602725508,74.88,75543.34,0.0,-0.00468,1e-05,0.48259]
[1776602730543,74.88,75543.82,0.0,-0.00468,1e-05,0.48236]
[1776602735578,74.88,75538.33,0.0,-0.00469,1e-05,0.48333]
[1776602740617,74.88,75536.42,0.0,-0.0047,1e-05,0.48422]
[1776602745652,74.88,75536.38,0.0,-0.0047,1e-05,0.48424]
[1776602751694,74.88,75533.68,0.0,-0.00471,1e-05,0.4855]
[1776602756732,74.88,75523.08,0.0,-0.00477,1e-05,0.4905]
[1776602759749,74.88,75510.41,0.0,-0.00483,1e-05,0.49653]
[1776602765793,74.88,75525.14,0.0,-0.00476,1e-05,0.48953]
[1776602770826,74.88,75532.7,0.0,-0.00472,1e-05,0.48596]
[1776602775862,74.88,75532.23,0.0,-0.00472,1e-05,0.48618]
[1776602781917,74.88,75531.82,0.0,-0.00472,1e-05,0.48638]
[1776602786939,74.88,75536.89,0.0,-0.0047,1e-05,0.484]
[1776602791978,74.88,75542.41,0.0,-0.00465,1e-05,0.47982]
[1776602797013,74.88,75536.41,0.0,-0.00468,1e-05,0.48262]
[1776602802046,74.88,75536.09,0.0,-0.00469,1e-05,0.48277]
[1776602808446,74.88,75536.34,0.0,-0.00468,1e-05,0.48265]
[1776602814131,74.88,75536.24,0.0,-0.00468,1e-05,0.4827]
[1776602819166,74.88,75536.03,0.0,-0.00469,1e-05,0.4828]
[1776602825207,74.88,75534.9,0.0,-0.00469,1e-05,0.48333]
[1776602830242,74.88,75536.92,0.0,-0.00468,1e-05,0.48238]
[1776602835278,74.88,75533.84,0.0,-0.0047,1e-05,0.48382]
[1776602840312,74.88,75539.45,0.0,-0.00467,1e-05,0.4812]
[1776602846354,74.88,75542.7,0.0,-0.00465,1e-05,0.47969]
[1776602848727,74.88,75552.44,0.0,-0.0046,1e-05,0.47518]
[1776602854410,74.88,75554.15,0.0,-0.00458,1e-05,0.47281]
[1776602862466,74.88,75553.67,0.0,-0.00458,1e-05,0.47303]
[1776602868867,74.88,75552.62,0.0,-0.00459,1e-05,0.47352]
[1776602874551,74.88,75548.55,0.0,-0.00461,1e-05,0.47539]
[1776602880599,74.88,75544.49,0.0,-0.00463,1e-05,0.47727]
[1776602885627,74.88,75542.63,0.0,-0.00464,1e-05,0.47813]
[1776602890663,74.88,75540.28,0.0,-0.00465,1e-05,0.47922]
[1776602895697,74.88,75538.79,0.0,-0.00466,1e-05,0.47991]
[1776602900738,74.88,75537.97,0.0,-0.00466,1e-05,0.48029]
[1776602909149,74.88,75537.31,0.0,-0.00466,1e-05,0.4806]
[1776602919870,74.88,75533.23,0.0,-0.00467,1e-05,0.4809]
[1776602924907,74.88,75532.32,0.0,-0.00467,1e-05,0.48132]
[1776602929940,74.88,75526.62,0.0,-0.0047,1e-05,0.48399]
[1776602935983,74.88,75522.32,0.0,-0.00473,1e-05,0.48601]
[1776602946056,74.88,75524.51,0.0,-0.00471,1e-05,0.48498]
[1776602955120,74.88,75526.37,0.0,-0.00471,1e-05,0.4841]
[1776602963175,74.88,75528.47,0.0,-0.00469,1e-05,0.48312]
[1776602969571,74.88,75528.1,0.0,-0.0047,1e-05,0.48329]
[1776602975260,74.88,75528.37,0.0,-0.00468,1e-05,0.48156]
[1776602982308,74.88,75529.46,0.0,-0.00467,1e-05,0.48105]
[1776602987346,74.88,75528.45,0.0,-0.00468,1e-05,0.48152]
[1776602989710,74.88,75510.02,0.0,-0.00478,1e-05,0.49019]
[1776602995403,74.88,75501.73,0.0,-0.00482,1e-05,0.49413]
[1776603000437,74.88,75507.97,0.0,-0.00479,1e-05,0.49116]
[1776603005475,74.88,75514.83,0.0,-0.00475,1e-05,0.48792]
[1776603010508,74.88,75518.13,0.0,-0.00473,1e-05,0.48636]
[1776603016550,74.88,75521.06,0.0,-0.00472,1e-05,0.48498]
[1776603022607,74.88,75523.18,0.0,-0.00471,1e-05,0.48399]
[1776603030008,74.88,75524.69,0.0,-0.0047,1e-05,0.48328]
[1776603035686,74.88,75528.96,0.0,-0.00466,1e-05,0.47968]
[1776603040721,74.88,75530.82,0.0,-0.00465,1e-05,0.47882]
[1776603045756,74.88,75529.81,0.0,-0.00466,1e-05,0.47929]
[1776603050790,74.88,75529.96,0.0,-0.00466,1e-05,0.47922]
[1776603055825,74.88,75529.9,0.0,-0.00466,1e-05,0.47925]
[1776603065892,74.88,75529.9,0.0,-0.00466,1e-05,0.47925]
[1776603070930,74.88,75528.87,0.0,-0.00466,1e-05,0.47973]
[1776603075965,74.88,75528.67,0.0,-0.00466,1e-05,0.47982]
[1776603081001,74.88,75529.78,0.0,-0.00466,1e-05,0.4793]
[1776603086043,74.88,75532.58,0.0,-0.00464,1e-05,0.478]
[1776603091076,74.88,75532.24,0.0,-0.00463,1e-05,0.47656]
[1776603097126,74.88,75530.89,0.0,-0.00464,1e-05,0.47719]
[1776603102158,74.88,75530.53,0.0,-0.00464,1e-05,0.47736]
[1776603108197,74.88,75530.04,0.0,-0.00464,1e-05,0.47758]
[1776603113232,74.88,75529.71,0.0,-0.00464,1e-05,0.47774]
[1776603119275,74.88,75530.01,0.0,-0.00464,1e-05,0.4776]
[1776603124310,74.88,75535.0,0.0,-0.00462,1e-05,0.47529]
[1776603129345,74.88,75544.56,0.0,-0.00457,1e-05,0.47089]
[1776603134380,74.88,75554.97,0.0,-0.00451,0.0,0.46614]
[1776603139414,74.88,75557.87,0.0,-0.0045,0.0,0.46483]
[1776603145458,74.88,75559.47,0.0,-0.00449,0.0,0.4641]
[1776603150847,74.88,75566.84,0.0,-0.00446,0.0,0.46078]
[1776603153514,74.88,75574.66,0.0,-0.0044,0.0,0.45573]
[1776603158547,74.88,75578.91,0.0,-0.00438,0.0,0.45384]
[1776603165596,74.88,75583.32,0.0,-0.00436,0.0,0.45188]
[1776603170987,74.88,75580.64,0.0,-0.00437,0.0,0.45307]
[1776603176673,74.88,75585.93,0.0,-0.00435,0.0,0.45073]
[1776603181708,74.88,75585.66,0.0,-0.00435,0.0,0.45085]
[1776603187749,74.88,75584.97,0.0,-0.00435,0.0,0.45116]
[1776603194801,74.88,75583.97,0.0,-0.00436,0.0,0.4516]
[1776603199835,74.88,75586.23,0.0,-0.00435,0.0,0.4506]
[1776603205876,74.88,75586.06,0.0,-0.00435,0.0,0.45067]
[1776603211269,74.88,75594.78,0.0,-0.00429,0.0,0.44532]
[1776603217962,74.88,75594.74,0.0,-0.00429,0.0,0.44534]
[1776603222997,74.88,75595.13,0.0,-0.00429,0.0,0.44517]
[1776603228031,74.88,75592.93,0.0,-0.0043,0.0,0.44613]
[1776603234075,74.88,75591.88,0.0,-0.00431,0.0,0.44659]
[1776603241480,74.88,75590.25,0.0,-0.00431,0.0,0.4473]
[1776603247161,74.88,75590.25,0.0,-0.00431,0.0,0.4473]
[1776603252199,74.88,75587.76,0.0,-0.00432,0.0,0.4484]
[1776603257235,74.88,75587.56,0.0,-0.00433,0.0,0.44848]
[1776603262271,74.88,75585.04,0.0,-0.00434,0.0,0.44959]
[1776603267309,74.88,75577.45,0.0,-0.00437,0.0,0.45295]
[1776603272349,74.88,75574.71,0.0,-0.00437,0.0,0.45262]
[1776603278398,74.88,75571.56,0.0,-0.00439,0.0,0.45402]
[1776603283425,74.88,75575.16,0.0,-0.00437,0.0,0.45243]
[1776603288457,74.88,75575.67,0.0,-0.00437,0.0,0.4522]
[1776603294500,74.88,75574.86,0.0,-0.00437,0.0,0.45256]
[1776603299534,74.88,75573.87,0.0,-0.00438,0.0,0.453]
[1776603304569,74.88,75573.15,0.0,-0.00438,0.0,0.45332]
[1776603309607,74.88,75572.35,0.0,-0.00438,0.0,0.45367]
[1776603315645,74.88,75572.31,0.0,-0.00439,0.0,0.45369]
[1776603318668,74.88,75582.29,0.0,-0.00434,0.0,0.44928]
[1776603323704,74.88,75585.75,0.0,-0.00432,0.0,0.44775]
[1776603327731,74.88,75595.84,0.0,-0.00427,0.0,0.44334]
[1776603332119,74.88,75605.45,0.0,-0.00421,0.0,0.43767]
[1776603337800,74.88,75595.39,0.0,-0.00426,0.0,0.44202]
[1776603342835,74.88,75600.66,0.0,-0.00423,0.0,0.43974]
[1776603348879,74.88,75602.14,0.0,-0.00423,0.0,0.4391]
[1776603353912,74.88,75609.5,0.0,-0.00419,0.0,0.43593]
[1776603358947,74.88,75616.39,0.0,-0.00416,0.0,0.43298]
[1776603363983,74.88,75601.97,0.0,-0.00423,0.0,0.43917]
[1776603369018,74.88,75599.6,0.0,-0.00424,0.0,0.4402]
[1776603374053,74.88,75599.77,0.0,-0.00424,0.0,0.44012]
[1776603379089,74.88,75591.52,0.0,-0.00428,0.0,0.44371]
[1776603387146,74.88,75589.12,0.0,-0.00429,0.0,0.44475]
[1776603392544,74.88,75585.06,0.0,-0.00429,0.0,0.44501]
[1776603399227,74.88,75580.58,0.0,-0.00432,0.0,0.44697]
[1776603405270,74.88,75578.65,0.0,-0.00433,0.0,0.44782]
[1776603407284,74.88,75598.55,0.0,-0.00423,0.0,0.43914]
[1776603412319,74.88,75606.52,0.0,-0.00419,0.0,0.43571]
[1776603417354,74.88,75613.56,0.0,-0.00416,0.0,0.4327]
[1776603422389,74.88,75615.65,0.0,-0.00415,0.0,0.43181]
[1776603425412,74.88,75626.5,0.0,-0.0041,0.0,0.42721]
[1776603430451,74.88,75619.97,0.0,-0.00413,0.0,0.42997]
[1776603434475,74.88,75632.25,0.0,-0.00407,0.0,0.42479]
[1776603437499,74.88,75646.78,0.0,-0.00401,0.0,0.41872]
[1776603439510,74.88,75658.76,0.0,-0.00396,0.0,0.41378]
[1776603444544,74.88,75661.98,0.0,-0.00394,0.0,0.41246]
[1776603449581,74.88,75665.45,0.0,-0.00393,0.0,0.41104]
[1776603453613,74.88,75674.28,0.0,-0.00387,0.0,0.40603]
[1776603458651,74.88,75680.46,0.0,-0.00385,0.0,0.40354]
[1776603460677,74.88,75696.22,0.0,-0.00378,0.0,0.39725]
[1776603464699,74.88,75686.65,0.0,-0.00382,0.0,0.40106]
[1776603469728,74.88,75685.95,0.0,-0.00382,0.0,0.40133]
[1776603474763,74.88,75675.91,0.0,-0.00387,0.0,0.40537]
[1776603479800,74.88,75676.54,0.0,-0.00386,0.0,0.40511]
[1776603484834,74.88,75675.71,0.0,-0.00387,0.0,0.40545]
[1776603489870,74.88,75674.06,0.0,-0.00387,0.0,0.40611]
[1776603495911,74.88,75674.5,0.0,-0.00387,0.0,0.40594]
[1776603500946,74.88,75670.41,0.0,-0.00389,0.0,0.40759]
[1776603503335,74.88,75657.64,0.0,-0.00395,0.0,0.4128]
[1776603505981,74.88,75646.89,0.0,-0.00399,0.0,0.41722]
[1776603511017,74.88,75643.01,0.0,-0.004,0.0,0.41738]
[1776603516052,74.88,75641.25,0.0,-0.00401,0.0,0.41811]
[1776603521087,74.88,75643.35,0.0,-0.004,0.0,0.41724]
[1776603526122,74.88,75635.25,0.0,-0.00403,0.0,0.4206]
[1776603532164,74.88,75634.43,0.0,-0.00404,0.0,0.42094]
[1776603535192,74.88,75624.92,0.0,-0.00408,0.0,0.42492]
[1776603540224,74.88,75616.83,0.0,-0.00412,0.0,0.42834]
[1776603543623,74.88,75597.46,0.0,-0.00421,0.0,0.43661]
[1776603549287,74.88,75594.66,0.0,-0.00422,0.0,0.43781]
[1776603555328,74.88,75591.79,0.0,-0.00423,0.0,0.43905]
[1776603560364,74.88,75589.98,0.0,-0.00424,0.0,0.43984]
[1776603565399,74.88,75581.31,0.0,-0.00428,0.0,0.44361]
[1776603571441,74.88,75581.3,0.0,-0.00427,0.0,0.44209]
[1776603576476,74.88,75585.91,0.0,-0.00425,0.0,0.44009]
[1776603581514,74.88,75589.75,0.0,-0.00423,0.0,0.43843]
[1776603586547,74.88,75599.71,0.0,-0.00418,0.0,0.43414]
[1776603591581,74.88,75589.45,0.0,-0.00423,0.0,0.43856]
[1776603596617,74.88,75598.42,0.0,-0.00419,0.0,0.43469]
[1776603601650,74.88,75601.11,0.0,-0.00418,0.0,0.43354]
[1776603603666,74.88,75582.56,0.0,-0.00426,0.0,0.44154]
[1776603608700,74.88,75580.96,0.0,-0.00427,0.0,0.44224]
[1776603611722,74.88,75593.11,0.0,-0.00421,0.0,0.43698]
[1776603616757,74.88,75592.79,0.0,-0.00422,0.0,0.43711]
[1776603621791,74.88,75591.57,0.0,-0.00422,0.0,0.43764]
[1776603624815,74.88,75601.08,0.0,-0.00418,0.0,0.43355]
[1776603629853,74.88,75607.29,0.0,-0.00415,0.0,0.4309]
[1776603631864,74.88,75619.65,0.0,-0.00408,0.0,0.42419]
[1776603636899,74.88,75619.78,0.0,-0.00408,0.0,0.42414]
[1776603642940,74.88,75615.35,0.0,-0.0041,0.0,0.426]
[1776603647976,74.88,75615.08,0.0,-0.0041,0.0,0.42612]
[1776603653013,74.88,75614.22,0.0,-0.0041,0.0,0.42648]
[1776603658047,74.88,75616.43,0.0,-0.00409,0.0,0.42555]
[1776603663084,74.88,75610.4,0.0,-0.00412,0.0,0.4281]
[1776603667113,74.88,75620.67,0.0,-0.00407,0.0,0.42377]
[1776603672147,74.88,75620.18,0.0,-0.00407,0.0,0.42397]
[1776603677183,74.88,75623.26,0.0,-0.00406,0.0,0.42268]
[1776603678189,74.88,75635.78,0.0,-0.004,0.0,0.41746]
[1776603683224,74.88,75635.32,0.0,-0.00401,0.0,0.41765]
[1776603688261,74.88,75643.71,0.0,-0.00397,0.0,0.41419]
[1776603693294,74.88,75642.97,0.0,-0.00396,0.0,0.41305]
[1776603698329,74.88,75643.66,0.0,-0.00395,0.0,0.41276]
[1776603703364,74.88,75643.77,0.0,-0.00395,0.0,0.41272]
[1776603711421,74.88,75642.16,0.0,-0.00396,0.0,0.41338]
[1776603716456,74.88,75645.52,0.0,-0.00395,0.0,0.412]
[1776603721490,74.88,75647.16,0.0,-0.00394,0.0,0.41133]
[1776603726525,74.88,75653.47,0.0,-0.00391,0.0,0.40875]
[1776603731562,74.88,75655.76,0.0,-0.0039,0.0,0.40782]
[1776603737602,74.88,75658.06,0.0,-0.00389,0.0,0.40689]
[1776603740623,74.88,75667.52,0.0,-0.00385,0.0,0.40307]
[1776603745036,74.88,75650.56,0.0,-0.00392,0.0,0.40994]
[1776603750698,74.88,75650.11,0.0,-0.00393,0.0,0.41012]
[1776603755731,74.88,75653.34,0.0,-0.0039,0.0,0.40738]
[1776603760766,74.88,75651.67,0.0,-0.00391,0.0,0.40805]
[1776603765801,74.88,75637.04,0.0,-0.00397,0.0,0.41404]
[1776603771843,74.88,75626.79,0.0,-0.00402,0.0,0.41828]
[1776603776880,74.88,75624.38,0.0,-0.00403,0.0,0.41928]
[1776603781914,74.88,75625.12,0.0,-0.00402,0.0,0.41897]
[1776603786949,74.88,75624.17,0.0,-0.00403,0.0,0.41937]
[1776603790977,74.88,75613.12,0.0,-0.00408,0.0,0.42399]
[1776603795012,74.88,75622.62,0.0,-0.00404,0.0,0.42002]
[1776603798032,74.88,75632.06,0.0,-0.00399,0.0,0.4161]
[1776603799037,74.88,75649.7,0.0,-0.00391,0.0,0.40886]
[1776603805085,74.88,75656.75,0.0,-0.00388,0.0,0.40599]
[1776603810118,74.88,75658.38,0.0,-0.00388,0.0,0.40533]
[1776603815529,74.88,75662.87,0.0,-0.00384,0.0,0.4021]
[1776603821195,74.88,75663.4,0.0,-0.00384,0.0,0.40189]
[1776603827238,74.88,75663.73,0.0,-0.00384,0.0,0.40176]
[1776603831267,74.88,75691.35,0.0,-0.00372,0.0,0.3908]
[1776603836308,74.88,75687.91,0.0,-0.00374,0.0,0.39215]
[1776603841343,74.88,75686.96,0.0,-0.00374,0.0,0.39253]
[1776603846378,74.88,75681.69,0.0,-0.00376,0.0,0.39461]
[1776603850755,74.88,75678.82,0.0,-0.00377,0.0,0.39574]
[1776603850856,74.88,75681.66,0.0,-0.00376,0.0,0.39462]
[1776603856451,74.88,75683.31,0.0,-0.00376,0.0,0.39397]
[1776603862492,74.88,75683.67,0.0,-0.00375,0.0,0.39382]
[1776603867526,74.88,75683.66,0.0,-0.00375,0.0,0.39383]
[1776603875959,74.88,75684.89,0.0,-0.00374,0.0,0.39195]
[1776603881624,74.88,75684.74,0.0,-0.00374,0.0,0.39201]
[1776603882326,74.88,75684.74,0.0,-0.00374,0.0,0.39201]
[1776603882428,74.88,75684.87,0.0,-0.00374,0.0,0.39196]
[1776603887666,74.88,75685.94,0.0,-0.00373,0.0,0.39154]
[1776603893708,74.88,75686.75,0.0,-0.00373,0.0,0.39122]
[1776603898743,74.88,75687.99,0.0,-0.00372,0.0,0.39073]
[1776603901652,74.88,75689.45,0.0,-0.00372,0.0,0.39016]
[1776603901772,74.88,75689.33,0.0,-0.00372,0.0,0.39021]
[1776603902876,74.88,75689.33,0.0,-0.00372,0.0,0.39021]
[1776603902877,74.88,75688.42,0.0,-0.00372,0.0,0.39056]
[1776603906163,74.88,75688.28,0.0,-0.00372,0.0,0.39062]
[1776603906170,74.88,75682.69,0.0,-0.00375,0.0,0.39281]
[1776603907344,74.88,75682.69,0.0,-0.00375,0.0,0.39281]
[1776603907998,74.88,75682.69,0.0,-0.00375,0.0,0.39281]
[1776603913801,74.88,75681.28,0.0,-0.00375,0.0,0.39337]
[1776603913863,74.88,75673.59,0.0,-0.00378,0.0,0.39641]
[1776603918884,74.88,75672.0,0.0,-0.00379,0.0,0.39704]
[1776603923920,74.88,75676.72,0.0,-0.00377,0.0,0.39517]
[1776603928953,74.88,75675.4,0.0,-0.00378,0.0,0.39569]
[1776603932029,74.88,75673.82,0.0,-0.00378,0.0,0.39632]
[1776603932079,74.88,75671.98,0.0,-0.00378,0.0,0.39565]
[1776603934545,74.88,75669.93,0.0,-0.00379,0.0,0.39646]
[1776603934996,74.88,75672.61,0.0,-0.00378,0.0,0.3954]
[1776603939112,74.88,75673.75,0.0,-0.00377,0.0,0.39495]
[1776603939198,74.88,75672.72,0.0,-0.00377,0.0,0.39535]
[1776603944184,74.88,75673.75,0.0,-0.00377,0.0,0.39495]
[1776603945065,74.88,75670.25,0.0,-0.00379,0.0,0.39633]
[1776603949946,74.88,75669.76,0.0,-0.00379,0.0,0.39653]
[1776603950104,74.88,75670.0,0.0,-0.00379,0.0,0.39643]
[1776603956142,74.88,75676.21,0.0,-0.00376,0.0,0.39397]
[1776603961178,74.88,75673.06,0.0,-0.00377,0.0,0.39522]
[1776603966211,74.88,75671.9,0.0,-0.00378,0.0,0.39568]
[1776603971253,74.88,75674.23,0.0,-0.00377,0.0,0.39476]
[1776603976289,74.88,75676.17,0.0,-0.00376,0.0,0.39399]
[1776603981322,74.88,75677.64,0.0,-0.00375,0.0,0.39341]
[1776603986734,74.88,75680.11,0.0,-0.00374,0.0,0.39244]
[1776603991043,74.88,75689.01,0.0,-0.00371,0.0,0.38895]
[1776603991145,74.88,75690.4,0.0,-0.00369,0.0,0.38702]
[1776603996807,74.88,75693.56,0.0,-0.00367,0.0,0.38579]
[1776604002468,74.88,75696.0,0.0,-0.00366,0.0,0.38485]
[1776604007504,74.88,75695.43,0.0,-0.00367,0.0,0.38507]
[1776604012538,74.88,75704.82,0.0,-0.00363,0.0,0.38145]
[1776604018589,74.88,75709.67,0.0,-0.00361,0.0,0.37959]
[1776604027017,74.88,75712.99,0.0,-0.00359,0.0,0.37832]
[1776604033692,74.88,75713.12,0.0,-0.00359,0.0,0.37827]
[1776604038727,74.88,75712.63,0.0,-0.0036,0.0,0.37846]
[1776604043761,74.88,75712.44,0.0,-0.0036,0.0,0.37853]
[1776604048797,74.88,75712.21,0.0,-0.0036,0.0,0.37862]
[1776604053831,74.88,75712.13,0.0,-0.00358,0.0,0.37729]
[1776604059879,74.88,75715.27,0.0,-0.00357,0.0,0.3761]
[1776604067297,74.88,75714.63,0.0,-0.00357,0.0,0.37634]
[1776604072972,74.88,75709.56,0.0,-0.0036,0.0,0.37827]
[1776604078005,74.88,75715.15,0.0,-0.00357,0.0,0.37614]
[1776604083050,74.88,75721.22,0.0,-0.00355,0.0,0.37385]
[1776604087073,74.88,75730.85,0.0,-0.00351,0.0,0.37022]
[1776604088081,74.88,75749.83,0.0,-0.00343,0.0,0.36318]
[1776604091104,74.88,75762.64,0.0,-0.00338,0.0,0.35849]
[1776604093116,74.88,75748.86,0.0,-0.00344,0.0,0.36354]
[1776604098151,74.88,75757.79,0.0,-0.0034,0.0,0.36026]
[1776604103190,74.88,75759.75,0.0,-0.00339,0.0,0.35954]
[1776604108223,74.88,75763.97,0.0,-0.00338,0.0,0.358]
[1776604114265,74.88,75762.0,0.0,-0.00337,0.0,0.35742]
[1776604119300,74.88,75759.19,0.0,-0.00339,0.0,0.35844]
[1776604124335,74.88,75759.05,0.0,-0.00339,0.0,0.35849]
[1776604127357,74.88,75745.83,0.0,-0.00344,0.0,0.36333]
[1776604128362,74.88,75735.75,0.0,-0.00348,0.0,0.36706]
[1776604133398,74.88,75741.49,0.0,-0.00345,0.0,0.36494]
[1776604138433,74.88,75732.74,0.0,-0.00349,0.0,0.36818]
[1776604140448,74.88,75742.19,0.0,-0.00345,0.0,0.36468]
[1776604146491,74.88,75744.79,0.0,-0.00344,0.0,0.36372]
[1776604147879,74.88,75754.41,0.0,-0.0034,0.0,0.36018]
[1776604154544,74.88,75752.72,0.0,-0.00341,0.0,0.3608]
[1776604157949,74.88,75742.32,0.0,-0.00345,0.0,0.36463]
[1776604163610,74.88,75740.33,0.0,-0.00346,0.0,0.36536]
[1776604168643,74.88,75743.36,0.0,-0.00345,0.0,0.36424]
[1776604173678,74.88,75745.7,0.0,-0.00343,0.0,0.36206]
[1776604176700,74.88,75756.93,0.0,-0.00338,0.0,0.35796]
[1776604180730,74.88,75766.73,0.0,-0.00334,0.0,0.35441]
[1776604182748,74.88,75780.46,0.0,-0.00329,0.0,0.34948]
[1776604188166,74.88,75775.51,0.0,-0.00331,0.0,0.35125]
[1776604193817,74.88,75779.24,0.0,-0.0033,0.0,0.34992]
[1776604198863,74.88,75780.93,0.0,-0.00329,0.0,0.34932]
[1776604203888,74.88,75773.48,0.0,-0.00332,0.0,0.35198]
[1776604206909,74.88,75761.9,0.0,-0.00336,0.0,0.35615]
[1776604211945,74.88,75752.53,0.0,-0.0034,0.0,0.35956]
[1776604216981,74.88,75753.79,0.0,-0.00339,0.0,0.3591]
[1776604222016,74.88,75736.16,0.0,-0.00346,0.0,0.36558]
[1776604227050,74.88,75744.77,0.0,-0.00343,0.0,0.3624]
[1776604232090,74.88,75742.54,0.0,-0.00343,0.0,0.36191]
[1776604237122,74.88,75734.86,0.0,-0.00346,0.0,0.36474]
[1776604242164,74.88,75730.82,0.0,-0.00347,0.0,0.36624]
[1776604247195,74.88,75733.32,0.0,-0.00346,0.0,0.36531]
[1776604252229,74.88,75736.63,0.0,-0.00345,0.0,0.36409]
[1776604257264,74.88,75739.0,0.0,-0.00344,0.0,0.36321]
[1776604262303,74.88,75733.38,0.0,-0.00346,0.0,0.36529]
[1776604267334,74.88,75723.57,0.0,-0.0035,0.0,0.36894]
[1776604272369,74.88,75718.0,0.0,-0.00352,0.0,0.37103]
[1776604277408,74.88,75725.52,0.0,-0.00349,0.0,0.36821]
[1776604284454,74.88,75726.85,0.0,-0.00349,0.0,0.36771]
[1776604289488,74.88,75720.54,0.0,-0.00351,0.0,0.37007]
[1776604295530,74.88,75722.2,0.0,-0.00349,0.0,0.36811]
[1776604300565,74.88,75719.37,0.0,-0.00351,0.0,0.36917]
[1776604306609,74.88,75719.62,0.0,-0.0035,0.0,0.36908]
[1776604311642,74.88,75719.08,0.0,-0.00351,0.0,0.36928]
[1776604317684,74.88,75718.74,0.0,-0.00351,0.0,0.36941]
[1776604325741,74.88,75717.49,0.0,-0.00351,0.0,0.36988]
[1776604327757,74.88,75690.38,0.0,-0.00362,0.0,0.38016]
[1776604332791,74.88,75692.99,0.0,-0.00361,0.0,0.37916]
[1776604337827,74.88,75700.11,0.0,-0.00358,0.0,0.37644]
[1776604342861,74.88,75704.6,0.0,-0.00356,0.0,0.37473]
[1776604347899,74.88,75704.69,0.0,-0.00356,0.0,0.3747]
[1776604352933,74.88,75702.98,0.0,-0.00356,0.0,0.37399]
[1776604357969,74.88,75702.34,0.0,-0.00356,0.0,0.37424]
[1776604363016,74.88,75693.93,0.0,-0.0036,0.0,0.37743]
[1776604365031,74.88,75684.53,0.0,-0.00363,0.0,0.38104]
[1776604371072,74.88,75690.39,0.0,-0.00361,0.0,0.37879]
[1776604377113,74.88,75693.83,0.0,-0.0036,0.0,0.37747]
[1776604382149,74.88,75693.48,0.0,-0.0036,0.0,0.37761]
[1776604388191,74.88,75699.1,0.0,-0.00357,0.0,0.37547]
[1776604393236,74.88,75705.29,0.0,-0.00355,0.0,0.37312]
[1776604398265,74.88,75714.06,0.0,-0.00351,0.0,0.36982]
[1776604403301,74.88,75716.88,0.0,-0.0035,0.0,0.36876]
[1776604408338,74.88,75720.69,0.0,-0.00349,0.0,0.36734]
[1776604409744,74.88,75732.07,0.0,-0.00344,0.0,0.36312]
[1776604415384,74.88,75723.55,0.0,-0.00346,0.0,0.36495]
[1776604420420,74.88,75719.34,0.0,-0.00348,0.0,0.36651]
[1776604425454,74.88,75718.52,0.0,-0.00348,0.0,0.36682]
[1776604430489,74.88,75732.63,0.0,-0.00343,0.0,0.3616]
[1776604435529,74.88,75724.35,0.0,-0.00346,0.0,0.36465]
[1776604440562,74.88,75718.47,0.0,-0.00348,0.0,0.36684]
[1776604441566,74.88,75706.55,0.0,-0.00353,0.0,0.3713]
[1776604446601,74.88,75709.89,0.0,-0.00352,0.0,0.37004]
[1776604448615,74.88,75720.78,0.0,-0.00347,0.0,0.36598]
[1776604451641,74.88,75732.32,0.0,-0.00343,0.0,0.36171]
[1776604456672,74.88,75725.44,0.0,-0.00346,0.0,0.36425]
[1776604461706,74.88,75734.98,0.0,-0.00342,0.0,0.36073]
[1776604466742,74.88,75739.04,0.0,-0.0034,0.0,0.35925]
[1776604471777,74.88,75728.42,0.0,-0.00343,0.0,0.36182]
[1776604476811,74.88,75725.55,0.0,-0.00344,0.0,0.36288]
[1776604480841,74.88,75740.67,0.0,-0.00338,0.0,0.35734]
[1776604485875,74.88,75742.81,0.0,-0.00338,0.0,0.35656]
[1776604490911,74.88,75744.24,0.0,-0.00337,0.0,0.35604]
[1776604493933,74.88,75753.93,0.0,-0.00333,0.0,0.35254]
[1776604495944,74.88,75768.66,0.0,-0.00328,0.0,0.34728]
[1776604500981,74.88,75773.99,0.0,-0.00326,0.0,0.34539]
[1776604506015,74.88,75771.18,0.0,-0.00327,0.0,0.34638]
[1776604512056,74.88,75776.53,0.0,-0.00325,0.0,0.34449]
[1776604517091,74.88,75779.01,0.0,-0.00324,0.0,0.34362]
[1776604519107,74.88,75765.44,0.0,-0.00329,0.0,0.34842]
[1776604524145,74.88,75763.26,0.0,-0.0033,0.0,0.3492]
[1776604529179,74.88,75762.81,0.0,-0.0033,0.0,0.34936]
[1776604534212,74.88,75751.33,0.0,-0.00333,0.0,0.35218]
[1776604539247,74.88,75745.09,0.0,-0.00336,0.0,0.35443]
[1776604544284,74.88,75750.15,0.0,-0.00334,0.0,0.35261]
[1776604549316,74.88,75760.69,0.0,-0.0033,0.0,0.34883]
[1776604556370,74.88,75762.9,0.0,-0.00329,0.0,0.34804]
[1776604560804,74.88,75772.55,0.0,-0.00325,0.0,0.34462]
[1776604566444,74.88,75765.94,0.0,-0.00328,0.0,0.34696]
[1776604571478,74.88,75765.91,0.0,-0.00328,0.0,0.34697]
[1776604576513,74.88,75768.4,0.0,-0.00327,0.0,0.34609]
[1776604581571,74.88,75769.45,0.0,-0.00326,0.0,0.34572]
[1776604586583,74.88,75771.7,0.0,-0.00325,0.0,0.34492]
[1776604591618,74.88,75772.02,0.0,-0.00324,0.0,0.34353]
[1776604596654,74.88,75773.44,0.0,-0.00324,0.0,0.34303]
[1776604601087,74.88,75783.06,0.0,-0.0032,0.0,0.33967]
[1776604606724,74.88,75785.75,0.0,-0.00319,0.0,0.33873]
[1776604611760,74.88,75792.44,0.0,-0.00317,0.0,0.33641]
[1776604613776,74.88,75805.06,0.0,-0.00312,0.0,0.33207]
[1776604617802,74.88,75815.72,0.0,-0.00308,0.0,0.32845]
[1776604622848,74.88,75824.67,0.0,-0.00305,0.0,0.32543]
[1776604627881,74.88,75830.96,0.0,-0.00303,0.0,0.32332]
[1776604632917,74.88,75828.3,0.0,-0.00304,0.0,0.32421]
[1776604636701,74.88,75827.44,0.0,-0.00304,0.0,0.3245]
[1776604636958,74.88,75824.12,0.0,-0.00305,0.0,0.32561]
[1776604638190,74.88,75822.7,0.0,-0.00306,0.0,0.32609]
[1776604638963,74.88,75822.37,0.0,-0.00306,0.0,0.3262]
[1776604640733,74.88,75818.27,0.0,-0.00307,0.0,0.32758]
[1776604640975,74.88,75816.38,0.0,-0.00308,0.0,0.32822]
[1776604645006,74.88,75805.81,0.0,-0.00312,0.0,0.33182]
[1776604650041,74.88,75809.85,0.0,-0.0031,0.0,0.33044]
[1776604655076,74.88,75813.2,0.0,-0.00308,0.0,0.32807]
[1776604659102,74.88,75823.23,0.0,-0.00304,0.0,0.32469]
[1776604662127,74.88,75839.59,0.0,-0.00299,0.0,0.31925]
[1776604667160,74.88,75849.06,0.0,-0.00295,0.0,0.31613]
[1776604670125,74.88,75847.52,0.0,-0.00296,0.0,0.31664]
[1776604670180,74.88,75846.87,0.0,-0.00296,0.0,0.31685]
[1776604671610,74.88,75845.5,0.0,-0.00297,0.0,0.3173]
[1776604672194,74.88,75848.16,0.0,-0.00296,0.0,0.31643]
[1776604673587,74.88,75849.75,0.0,-0.00295,0.0,0.31591]
[1776604674208,74.88,75848.7,0.0,-0.00295,0.0,0.31625]
[1776604679242,74.88,75846.41,0.0,-0.00296,0.0,0.317]
[1776604684278,74.88,75848.71,0.0,-0.00295,0.0,0.31625]
[1776604687309,74.88,75864.51,0.0,-0.0029,0.0,0.31111]
[1776604692344,74.88,75859.99,0.0,-0.00292,0.0,0.31257]
[1776604695364,74.88,75869.64,0.0,-0.00288,0.0,0.30946]
[1776604697384,74.88,75884.65,0.0,-0.00283,0.0,0.30466]
[1776604702422,74.88,75888.29,0.0,-0.00282,0.0,0.30351]
[1776604707449,74.88,75892.56,0.0,-0.00281,0.0,0.30217]
[1776604712484,74.88,75883.84,0.0,-0.00283,0.0,0.30376]
[1776604717521,74.88,75897.14,0.0,-0.00278,0.0,0.29958]
[1776604722556,74.88,75904.2,0.0,-0.00276,0.0,0.29738]
[1776604727589,74.88,75909.43,0.0,-0.00274,0.0,0.29576]
[1776604732631,74.88,75908.94,0.0,-0.00274,0.0,0.29591]
[1776604735620,74.88,75909.53,0.0,-0.00274,0.0,0.29573]
[1776604735682,74.88,75902.93,0.0,-0.00276,0.0,0.29777]
[1776604738557,74.88,75902.77,0.0,-0.00276,0.0,0.29782]
[1776604738679,74.88,75905.11,0.0,-0.00276,0.0,0.2971]
[1776604742083,74.88,75895.28,0.0,-0.00279,0.0,0.30016]
[1776604743628,74.88,75895.28,0.0,-0.00279,0.0,0.30016]
[1776604743713,74.88,75879.35,0.0,-0.00284,0.0,0.30518]
[1776604745727,74.88,75898.48,0.0,-0.00278,0.0,0.29916]
[1776604748843,74.88,75901.6,0.0,-0.00277,0.0,0.29819]
[1776604748941,74.88,75905.25,0.0,-0.00276,0.0,0.29705]
[1776604750768,74.88,75920.69,0.0,-0.00271,0.0,0.2923]
[1776604752174,74.88,75962.69,0.0,-0.00258,0.0,0.2797]
[1776604752324,74.88,75962.69,0.0,-0.00258,0.0,0.2797]
[1776604752778,74.88,75962.69,0.0,-0.00258,0.0,0.2797]
[1776604754792,74.88,75942.5,0.0,-0.00264,0.0,0.28569]
[1776604757811,74.88,75962.62,0.0,-0.00258,0.0,0.27972]
[1776604759825,74.88,75976.72,0.0,-0.00253,0.0,0.2756]
[1776604764860,74.88,75972.21,0.0,-0.00255,0.0,0.27691]
[1776604769971,74.88,75974.48,0.0,-0.00254,0.0,0.27625]
[1776604770721,74.88,75974.48,0.0,-0.00254,0.0,0.27625]
[1776604770965,74.88,75984.86,0.0,-0.0025,0.0,0.27217]
[1776604772024,74.88,75984.86,0.0,-0.0025,0.0,0.27217]
[1776604772127,74.88,76051.75,0.0,-0.00231,0.0,0.25354]
[1776604772469,74.88,76051.75,0.0,-0.00231,0.0,0.25354]
[1776604772979,74.88,76051.75,0.0,-0.00231,0.0,0.25354]
[1776604773410,74.88,76051.75,0.0,-0.00231,0.0,0.25354]
[1776604773980,74.88,76049.16,0.0,-0.00232,0.0,0.25424]
[1776604775129,74.88,76049.16,0.0,-0.00232,0.0,0.25424]
[1776604775230,74.88,76041.5,0.0,-0.00234,0.0,0.25632]
[1776604779015,74.88,76056.55,0.0,-0.0023,0.0,0.25225]
[1776604784053,74.88,76050.44,0.0,-0.00231,0.0,0.2539]
[1776604787073,74.88,76071.64,0.0,-0.00225,0.0,0.24823]
[1776604788081,74.88,76083.36,0.0,-0.00222,0.0,0.24514]
[1776604789090,74.88,76095.88,0.0,-0.00219,0.0,0.24188]
[1776604793118,74.88,76076.03,0.0,-0.00224,0.0,0.24707]
[1776604794124,74.88,76062.27,0.0,-0.00228,0.0,0.25072]
[1776604799159,74.88,76054.51,0.0,-0.0023,0.0,0.2528]
[1776604802058,74.88,76057.02,0.0,-0.00229,0.0,0.25212]
[1776604802181,74.88,76057.77,0.0,-0.00229,0.0,0.25192]
[1776604807216,74.88,76062.23,0.0,-0.00228,0.0,0.25073]
[1776604811255,74.88,76044.07,0.0,-0.00233,0.0,0.25562]
[1776604812257,74.88,76027.86,0.0,-0.00238,0.0,0.26006]
[1776604813260,74.88,76013.22,0.0,-0.00242,0.0,0.26413]
[1776604813508,74.88,76013.22,0.0,-0.00242,0.0,0.26413]
[1776604814266,74.88,76008.59,0.0,-0.00243,0.0,0.26543]
[1776604815870,74.88,76007.73,0.0,-0.00243,0.0,0.26567]
[1776604816000,74.88,76007.73,0.0,-0.00243,0.0,0.26567]
[1776604816144,74.88,76007.73,0.0,-0.00243,0.0,0.26567]
[1776604816284,74.88,75985.23,0.0,-0.0025,0.0,0.27207]
[1776604816453,74.88,75985.23,0.0,-0.0025,0.0,0.27207]
[1776604817002,74.88,75985.23,0.0,-0.0025,0.0,0.27207]
[1776604818299,74.88,75963.17,0.0,-0.00256,0.0,0.27847]
[1776604821319,74.88,75974.3,0.0,-0.00253,0.0,0.27522]
[1776604823336,74.88,75988.65,0.0,-0.00249,0.0,0.27109]
[1776604828368,74.88,75987.0,0.0,-0.00249,0.0,0.27156]
[1776604829374,74.88,75972.4,0.0,-0.00254,0.0,0.27577]
[1776604834410,74.88,75957.16,0.0,-0.00257,0.0,0.27915]
[1776604838446,74.88,75967.83,0.0,-0.00254,0.0,0.27603]
[1776604843475,74.88,75955.77,0.0,-0.00258,0.0,0.27955]
[1776604844480,74.88,75940.04,0.0,-0.00263,0.0,0.28422]
[1776604847503,74.88,75953.59,0.0,-0.00258,0.0,0.2802]
[1776604848507,74.88,75964.68,0.0,-0.00255,0.0,0.27694]
[1776604853543,74.88,75959.79,0.0,-0.00256,0.0,0.27837]
[1776604856563,74.88,75980.65,0.0,-0.0025,0.0,0.27232]
[1776604861599,74.88,76006.16,0.0,-0.00243,0.0,0.26507]
[1776604862979,74.88,76020.72,0.0,-0.00239,0.0,0.26101]
[1776604865627,74.88,76045.77,0.0,-0.00232,0.0,0.25415]
[1776604869658,74.88,76057.04,0.0,-0.00229,0.0,0.25111]
[1776604874726,74.88,76056.15,0.0,-0.00229,0.0,0.25135]
[1776604876714,74.88,76084.37,0.0,-0.00221,0.0,0.24389]
[1776604878396,74.88,76084.37,0.0,-0.00221,0.0,0.24389]
[1776604878427,74.88,76112.56,0.0,-0.00214,0.0,0.23664]
[1776604879358,74.88,76112.56,0.0,-0.00214,0.0,0.23664]
[1776604879368,74.88,76154.13,0.0,-0.00203,0.0,0.22628]
[1776604880737,74.88,76173.08,0.0,-0.00199,0.0,0.2217]
[1776604885776,74.88,76176.93,0.0,-0.00198,0.0,0.22078]
[1776604886781,74.88,76211.39,0.0,-0.0019,0.0,0.21268]
[1776604888796,74.88,76193.65,0.0,-0.00194,0.0,0.21682]
[1776604891822,74.88,76204.32,0.0,-0.00191,0.0,0.21344]
[1776604893238,74.88,76222.73,0.0,-0.00187,0.0,0.20921]
[1776604897867,74.88,76201.29,0.0,-0.00191,0.0,0.21414]
[1776604900878,74.88,76160.9,0.0,-0.00201,0.0,0.22372]
[1776604904908,74.88,76146.23,0.0,-0.00205,0.0,0.22729]
[1776604909940,74.88,76148.32,0.0,-0.00204,0.0,0.22678]
[1776604911956,74.88,76160.35,0.0,-0.00201,0.0,0.22385]
[1776604914982,74.88,76146.05,0.0,-0.00205,0.0,0.22733]
[1776604916995,74.88,76134.63,0.0,-0.00207,0.0,0.23015]
[1776604920022,74.88,76151.37,0.0,-0.00203,0.0,0.22603]
[1776604921060,74.88,76151.37,0.0,-0.00203,0.0,0.22603]
[1776604921218,74.88,76189.99,0.0,-0.00194,0.0,0.21678]
[1776604921957,74.88,76189.99,0.0,-0.00194,0.0,0.21678]
[1776604922044,74.88,76204.1,0.0,-0.00191,0.0,0.21349]
[1776604923473,74.88,76215.88,0.0,-0.00188,0.0,0.21077]
[1776604927108,74.88,76216.25,0.0,-0.00188,0.0,0.21069]
[1776604927171,74.88,76199.63,0.0,-0.00192,0.0,0.21453]
[1776604928958,74.88,76199.71,0.0,-0.00192,0.0,0.21451]
[1776604929107,74.88,76180.16,0.0,-0.00196,0.0,0.2191]
[1776604932111,74.88,76205.84,0.0,-0.0019,0.0,0.21309]
[1776604933558,74.88,76216.55,0.0,-0.00188,0.0,0.21062]
[1776604939161,74.88,76222.52,0.0,-0.00187,0.0,0.20925]
[1776604942189,74.88,76204.69,0.0,-0.00191,0.0,0.21335]
[1776604947221,74.88,76209.57,0.0,-0.0019,0.0,0.21222]
[1776604950246,74.88,76189.56,0.0,-0.00194,0.0,0.21688]
[1776604955285,74.88,76186.81,0.0,-0.00194,0.0,0.21663]
[1776604960313,74.88,76179.4,0.0,-0.00196,0.0,0.21838]
[1776604965360,74.88,76174.75,0.0,-0.00197,0.0,0.21949]
[1776604967367,74.88,76197.41,0.0,-0.00192,0.0,0.21416]
[1776604968379,74.88,76213.81,0.0,-0.00188,0.0,0.21037]
[1776604969385,74.88,76233.47,0.0,-0.00183,0.0,0.20591]
[1776604971403,74.88,76221.47,0.0,-0.00186,0.0,0.20862]
[1776604972406,74.88,76207.7,0.0,-0.00189,0.0,0.21177]
[1776604973416,74.88,76188.04,0.0,-0.00194,0.0,0.21635]
[1776604976434,74.88,76217.47,0.0,-0.00187,0.0,0.20953]
[1776604979467,74.88,76228.71,0.0,-0.00184,0.0,0.20698]
[1776604980486,74.88,76218.49,0.0,-0.00187,0.0,0.2093]
[1776604985499,74.88,76210.33,0.0,-0.00189,0.0,0.21117]
[1776604986505,74.88,76192.71,0.0,-0.00193,0.0,0.21525]
[1776604989526,74.88,76211.25,0.0,-0.00188,0.0,0.21096]
[1776604994560,74.88,76206.98,0.0,-0.00189,0.0,0.21194]
[1776604995567,74.88,76192.92,0.0,-0.00193,0.0,0.2152]
[1776604996574,74.88,76180.05,0.0,-0.00196,0.0,0.21823]
[1776605001610,74.88,76178.29,0.0,-0.00196,0.0,0.21865]
[1776605006648,74.88,76169.27,0.0,-0.00198,0.0,0.22079]
[1776605009667,74.88,76157.16,0.0,-0.00201,0.0,0.2237]
[1776605012686,74.88,76143.25,0.0,-0.00204,0.0,0.22616]
[1776605017721,74.88,76141.62,0.0,-0.00204,0.0,0.22656]
[1776605022758,74.88,76138.98,0.0,-0.00205,0.0,0.22721]
[1776605025777,74.88,76124.87,0.0,-0.00208,0.0,0.23069]
[1776605027795,74.88,76137.33,0.0,-0.00205,0.0,0.22761]
[1776605031819,74.88,76126.48,0.0,-0.00208,0.0,0.23029]
[1776605036856,74.88,76124.68,0.0,-0.00208,0.0,0.23074]
[1776605041893,74.88,76124.14,0.0,-0.00208,0.0,0.23087]
[1776605044339,74.88,76107.57,0.0,-0.00213,0.0,0.23503]
[1776605045917,74.88,76097.26,0.0,-0.00215,0.0,0.23765]
[1776605050956,74.88,76092.7,0.0,-0.00216,0.0,0.23881]
[1776605055988,74.88,76077.34,0.0,-0.0022,0.0,0.24278]
[1776605061026,74.88,76089.7,0.0,-0.00217,0.0,0.23959]
[1776605066060,74.88,76091.37,0.0,-0.00217,0.0,0.23916]
[1776605068074,74.88,76079.98,0.0,-0.0022,0.0,0.2421]
[1776605071097,74.88,76064.53,0.0,-0.00223,0.0,0.24515]
[1776605074553,74.88,76052.36,0.0,-0.00226,0.0,0.24836]
[1776605076136,74.88,76037.3,0.0,-0.0023,0.0,0.25239]
[1776605081170,74.88,76038.97,0.0,-0.0023,0.0,0.25194]
[1776605084622,74.88,76054.02,0.0,-0.00226,0.0,0.24792]
[1776605090233,74.88,76054.34,0.0,-0.00226,0.0,0.24783]
[1776605095269,74.88,76054.01,0.0,-0.00226,0.0,0.24792]
[1776605100305,74.88,76052.0,0.0,-0.00226,0.0,0.24845]
[1776605105338,74.88,76055.31,0.0,-0.00225,0.0,0.24758]
[1776605110377,74.88,76053.54,0.0,-0.00226,0.0,0.24805]
[1776605115410,74.88,76054.43,0.0,-0.00226,0.0,0.24781]
[1776605120445,74.88,76059.23,0.0,-0.00224,0.0,0.24654]
[1776605125481,74.88,76058.57,0.0,-0.00225,0.0,0.24671]
[1776605130515,74.88,76050.21,0.0,-0.00227,0.0,0.24893]
[1776605132530,74.88,76058.22,0.0,-0.00224,0.0,0.24582]
[1776605137565,74.88,76055.8,0.0,-0.00224,0.0,0.24645]
[1776605142606,74.88,76064.53,0.0,-0.00222,0.0,0.24416]
[1776605146630,74.88,76077.99,0.0,-0.00219,0.0,0.24066]
[1776605151665,74.88,76077.95,0.0,-0.00219,0.0,0.24067]
[1776605154685,74.88,76088.97,0.0,-0.00216,0.0,0.23784]
[1776605159720,74.88,76089.4,0.0,-0.00216,0.0,0.23773]
[1776605163751,74.88,76104.61,0.0,-0.00212,0.0,0.23387]
[1776605164756,74.88,76115.84,0.0,-0.00209,0.0,0.23105]
[1776605167782,74.88,76126.93,0.0,-0.00206,0.0,0.2283]
[1776605170802,74.88,76116.33,0.0,-0.00209,0.0,0.23093]
[1776605175840,74.88,76127.93,0.0,-0.00206,0.0,0.22806]
[1776605180871,74.88,76128.62,0.0,-0.00206,0.0,0.22789]
[1776605185905,74.88,76118.92,0.0,-0.00208,0.0,0.23029]
[1776605190939,74.88,76122.71,0.0,-0.00207,0.0,0.22935]
[1776605195975,74.88,76127.64,0.0,-0.00205,0.0,0.2272]
[1776605201012,74.88,76131.26,0.0,-0.00204,0.0,0.22631]
[1776605206046,74.88,76135.53,0.0,-0.00203,0.0,0.22526]
[1776605211092,74.88,76127.3,0.0,-0.00205,0.0,0.22728]
[1776605216118,74.88,76121.81,0.0,-0.00206,0.0,0.22863]
[1776605219140,74.88,76110.24,0.0,-0.00209,0.0,0.23151]
[1776605224173,74.88,76105.38,0.0,-0.00211,0.0,0.23272]
[1776605227194,74.88,76118.42,0.0,-0.00207,0.0,0.22947]
[1776605231223,74.88,76129.11,0.0,-0.00205,0.0,0.22683]
[1776605236260,74.88,76121.27,0.0,-0.00207,0.0,0.22876]
[1776605241295,74.88,76118.39,0.0,-0.00207,0.0,0.22948]
[1776605246331,74.88,76119.51,0.0,-0.00207,0.0,0.2292]
[1776605251367,74.88,76119.32,0.0,-0.00206,0.0,0.22831]
[1776605254386,74.88,76136.69,0.0,-0.00202,0.0,0.22406]
[1776605259421,74.88,76137.66,0.0,-0.00202,0.0,0.22382]
[1776605263449,74.88,76116.27,0.0,-0.00207,0.0,0.22906]
[1776605264458,74.88,76099.27,0.0,-0.00211,0.0,0.23331]
[1776605268485,74.88,76088.97,0.0,-0.00214,0.0,0.23591]
[1776605270500,74.88,76077.32,0.0,-0.00217,0.0,0.23889]
[1776605272527,74.88,76062.67,0.0,-0.00221,0.0,0.24268]
[1776605277559,74.88,76058.93,0.0,-0.00222,0.0,0.24365]
[1776605282593,74.88,76064.76,0.0,-0.0022,0.0,0.24213]
[1776605286037,74.88,76096.33,0.0,-0.00212,0.0,0.23405]
[1776605291656,74.88,76093.77,0.0,-0.00213,0.0,0.23469]
[1776605296691,74.88,76091.24,0.0,-0.00213,0.0,0.23533]
[1776605301728,74.88,76084.36,0.0,-0.00215,0.0,0.23708]
[1776605306765,74.88,76079.39,0.0,-0.00216,0.0,0.23835]
[1776605311799,74.88,76069.16,0.0,-0.00218,0.0,0.24001]
[1776605313814,74.88,76054.48,0.0,-0.00222,0.0,0.24383]
[1776605317843,74.88,76039.2,0.0,-0.00226,0.0,0.24786]
[1776605322881,74.88,76033.59,0.0,-0.00228,0.0,0.24935]
[1776605327926,74.88,76035.0,0.0,-0.00227,0.0,0.24898]
[1776605332951,74.88,76043.85,0.0,-0.00225,0.0,0.24663]
[1776605337986,74.88,76041.78,0.0,-0.00226,0.0,0.24717]
[1776605343021,74.88,76041.69,0.0,-0.00226,0.0,0.2472]
[1776605348057,74.88,76035.26,0.0,-0.00227,0.0,0.24891]
[1776605353092,74.88,76044.61,0.0,-0.00225,0.0,0.24643]
[1776605358134,74.88,76040.6,0.0,-0.00226,0.0,0.24749]
[1776605363177,74.88,76031.85,0.0,-0.00228,0.0,0.24982]
[1776605366206,74.88,76020.48,0.0,-0.00231,0.0,0.25287]
[1776605371242,74.88,76037.08,0.0,-0.00226,0.0,0.24742]
[1776605376276,74.88,76037.31,0.0,-0.00226,0.0,0.24736]
[1776605381311,74.88,76035.81,0.0,-0.00226,0.0,0.24776]
[1776605386752,74.88,76031.75,0.0,-0.00227,0.0,0.24884]
[1776605392388,74.88,76035.14,0.0,-0.00226,0.0,0.24794]
[1776605396824,74.88,76045.48,0.0,-0.00224,0.0,0.2452]
[1776605402463,74.88,76062.16,0.0,-0.00219,0.0,0.24085]
[1776605403474,74.88,76082.75,0.0,-0.00214,0.0,0.23557]
[1776605404479,74.88,76104.57,0.0,-0.00208,0.0,0.23008]
[1776605409513,74.88,76099.99,0.0,-0.00209,0.0,0.23122]
[1776605414549,74.88,76100.62,0.0,-0.00209,0.0,0.23107]
[1776605419586,74.88,76100.44,0.0,-0.00209,0.0,0.23111]
[1776605422622,74.88,76115.16,0.0,-0.00206,0.0,0.22746]
[1776605425644,74.88,76097.5,0.0,-0.0021,0.0,0.23185]
[1776605431685,74.88,76102.38,0.0,-0.00208,0.0,0.22968]
[1776605435714,74.88,76089.5,0.0,-0.00211,0.0,0.2329]
[1776605437120,74.88,76068.99,0.0,-0.00217,0.0,0.23811]
[1776605442766,74.88,76060.09,0.0,-0.00219,0.0,0.24041]
[1776605447801,74.88,76051.86,0.0,-0.00221,0.0,0.24254]
[1776605450818,74.88,76037.14,0.0,-0.00225,0.0,0.24641]
[1776605455855,74.88,76024.36,0.0,-0.00228,0.0,0.24981]
[1776605460888,74.88,76014.92,0.0,-0.00231,0.0,0.25235]
[1776605465925,74.88,76013.54,0.0,-0.00231,0.0,0.25272]
[1776605469952,74.88,75998.2,0.0,-0.00236,0.0,0.2569]
[1776605472976,74.88,76013.24,0.0,-0.00232,0.0,0.2528]
[1776605478007,74.88,76014.78,0.0,-0.00231,0.0,0.25238]
[1776605483055,74.88,76012.78,0.0,-0.00232,0.0,0.25292]
[1776605486077,74.88,75998.1,0.0,-0.00236,0.0,0.25692]
[1776605489098,74.88,76012.64,0.0,-0.00232,0.0,0.25296]
[1776605492119,74.88,76021.68,0.0,-0.00228,0.0,0.24952]
[1776605497154,74.88,76029.09,0.0,-0.00226,0.0,0.24754]
[1776605502188,74.88,76025.29,0.0,-0.00227,0.0,0.24855]
[1776605507223,74.88,76017.22,0.0,-0.0023,0.0,0.25071]
[1776605512258,74.88,76015.23,0.0,-0.0023,0.0,0.25125]
[1776605517294,74.88,76008.94,0.0,-0.00232,0.0,0.25295]
[1776605522331,74.88,76004.63,0.0,-0.00233,0.0,0.25412]
[1776605528372,74.88,76011.75,0.0,-0.00231,0.0,0.25219]
[1776605534414,74.88,76012.0,0.0,-0.00231,0.0,0.25212]
[1776605539450,74.88,76012.74,0.0,-0.00231,0.0,0.25192]
[1776605544484,74.88,76009.53,0.0,-0.00232,0.0,0.25279]
[1776605546498,74.88,76019.64,0.0,-0.00229,0.0,0.25006]
[1776605549519,74.88,76032.12,0.0,-0.00225,0.0,0.24674]
[1776605551536,74.88,76042.98,0.0,-0.00222,0.0,0.24289]
[1776605556569,74.88,76035.87,0.0,-0.00224,0.0,0.24475]
[1776605561605,74.88,76037.14,0.0,-0.00223,0.0,0.24442]
[1776605566639,74.88,76035.63,0.0,-0.00224,0.0,0.24482]
[1776605571675,74.88,76033.78,0.0,-0.00224,0.0,0.2453]
[1776605576709,74.88,76040.0,0.0,-0.00222,0.0,0.24367]
[1776605580739,74.88,76016.83,0.0,-0.00229,0.0,0.24981]
[1776605585772,74.88,76013.38,0.0,-0.0023,0.0,0.25073]
[1776605590807,74.88,76012.49,0.0,-0.0023,0.0,0.25097]
[1776605595842,74.88,76011.02,0.0,-0.0023,0.0,0.25137]
[1776605598278,74.88,75989.91,0.0,-0.00236,0.0,0.25711]
[1776605603903,74.88,75990.53,0.0,-0.00236,0.0,0.25694]
[1776605608942,74.88,75990.8,0.0,-0.00236,0.0,0.25687]
[1776605613976,74.88,75980.58,0.0,-0.00238,0.0,0.25865]
[1776605619011,74.88,75985.64,0.0,-0.00236,0.0,0.25725]
[1776605624049,74.88,75981.25,0.0,-0.00238,0.0,0.25846]
[1776605629081,74.88,75977.76,0.0,-0.00239,0.0,0.25943]
[1776605634116,74.88,75979.37,0.0,-0.00238,0.0,0.25898]
[1776605639154,74.88,75979.68,0.0,-0.00238,0.0,0.2589]
[1776605642176,74.88,75989.92,0.0,-0.00235,0.0,0.25608]
[1776605648630,74.88,75992.02,0.0,-0.00235,0.0,0.2555]
[1776605654270,74.88,75991.07,0.0,-0.00235,0.0,0.25576]
[1776605655275,74.88,76006.15,0.0,-0.00231,0.0,0.25167]
[1776605656278,74.88,76031.47,0.0,-0.00224,0.0,0.24492]
[1776605661313,74.88,76023.95,0.0,-0.00226,0.0,0.2469]
[1776605666348,74.88,76011.69,0.0,-0.00229,0.0,0.25018]
[1776605671394,74.88,76007.71,0.0,-0.00229,0.0,0.25023]
[1776605673402,74.88,76020.83,0.0,-0.00226,0.0,0.24673]
[1776605678436,74.88,76027.07,0.0,-0.00224,0.0,0.24508]
[1776605683471,74.88,76026.44,0.0,-0.00224,0.0,0.24525]
[1776605687500,74.88,76037.87,0.0,-0.00221,0.0,0.24225]
[1776605692534,74.88,76038.51,0.0,-0.00221,0.0,0.24208]
[1776605696562,74.88,76026.93,0.0,-0.00224,0.0,0.24512]
[1776605701597,74.88,76027.13,0.0,-0.00224,0.0,0.24507]
[1776605706638,74.88,76019.28,0.0,-0.00226,0.0,0.24714]
[1776605708652,74.88,76029.58,0.0,-0.00223,0.0,0.24442]
[1776605713691,74.88,76035.59,0.0,-0.00222,0.0,0.24284]
[1776605718722,74.88,76041.09,0.0,-0.0022,0.0,0.24141]
[1776605723764,74.88,76054.23,0.0,-0.00217,0.0,0.23801]
[1776605729207,74.88,76047.78,0.0,-0.00219,0.0,0.23968]
[1776605734838,74.88,76044.8,0.0,-0.00219,0.0,0.23947]
[1776605739873,74.88,76043.01,0.0,-0.00219,0.0,0.23993]
[1776605744908,74.88,76040.52,0.0,-0.0022,0.0,0.24057]
[1776605749942,74.88,76038.8,0.0,-0.0022,0.0,0.24102]
[1776605754978,74.88,76034.68,0.0,-0.00221,0.0,0.24209]
[1776605761023,74.88,76032.21,0.0,-0.00222,0.0,0.24274]
[1776605766060,74.88,76031.86,0.0,-0.00222,0.0,0.24283]
[1776605771095,74.88,76031.2,0.0,-0.00222,0.0,0.243]
[1776605776133,74.88,76031.29,0.0,-0.00222,0.0,0.24298]
[1776605777138,74.88,76013.79,0.0,-0.00227,0.0,0.2476]
[1776605782172,74.88,76007.08,0.0,-0.00229,0.0,0.24939]
[1776605786201,74.88,75992.15,0.0,-0.00233,0.0,0.25342]
[1776605791239,74.88,75992.7,0.0,-0.00232,0.0,0.25225]
[1776605795273,74.88,76006.17,0.0,-0.00228,0.0,0.24862]
[1776605799707,74.88,75995.7,0.0,-0.00231,0.0,0.25144]
[1776605805342,74.88,75988.2,0.0,-0.00233,0.0,0.25347]
[1776605810377,74.88,75978.25,0.0,-0.00236,0.0,0.25619]
[1776605815412,74.88,75983.04,0.0,-0.00234,0.0,0.25487]
[1776605820448,74.88,75981.16,0.0,-0.00235,0.0,0.25539]
[1776605825483,74.88,75979.03,0.0,-0.00236,0.0,0.25597]
[1776605830518,74.88,75977.71,0.0,-0.00236,0.0,0.25633]
[1776605836559,74.88,75975.8,0.0,-0.00236,0.0,0.25686]
[1776605841609,74.88,75971.01,0.0,-0.00238,0.0,0.25818]
[1776605843618,74.88,75956.84,0.0,-0.00242,0.0,0.26212]
[1776605848652,74.88,75952.74,0.0,-0.00243,0.0,0.26327]
[1776605853692,74.88,75948.53,0.0,-0.00243,0.0,0.2634]
[1776605858726,74.88,75950.14,0.0,-0.00243,0.0,0.26295]
[1776605863762,74.88,75951.61,0.0,-0.00242,0.0,0.26253]
[1776605868797,74.88,75959.47,0.0,-0.0024,0.0,0.26034]
[1776605869804,74.88,75977.36,0.0,-0.00235,0.0,0.2554]
[1776605874844,74.88,75991.93,0.0,-0.00231,0.0,0.25144]
[1776605879873,74.88,76000.24,0.0,-0.00229,0.0,0.2492]
[1776605884908,74.88,76006.98,0.0,-0.00227,0.0,0.2474]
[1776605887933,74.88,75994.53,0.0,-0.0023,0.0,0.25074]
[1776605893971,74.88,75992.6,0.0,-0.00231,0.0,0.25126]
[1776605900410,74.88,75994.3,0.0,-0.0023,0.0,0.2508]
[1776605908070,74.88,75992.92,0.0,-0.00231,0.0,0.25117]
[1776605913103,74.88,75986.12,0.0,-0.00232,0.0,0.25199]
[1776605917133,74.88,76000.0,0.0,-0.00228,0.0,0.24826]
[1776605922167,74.88,76003.98,0.0,-0.00227,0.0,0.24719]
[1776605927203,74.88,76012.09,0.0,-0.00225,0.0,0.24504]
[1776605932236,74.88,76011.68,0.0,-0.00225,0.0,0.24515]
[1776605937272,74.88,76012.67,0.0,-0.00224,0.0,0.24489]
[1776605942309,74.88,76013.51,0.0,-0.00224,0.0,0.24467]
[1776605947343,74.88,76013.24,0.0,-0.00224,0.0,0.24474]
[1776605952378,74.88,76017.04,0.0,-0.00223,0.0,0.24374]
[1776605957414,74.88,76017.49,0.0,-0.00223,0.0,0.24362]
[1776605962448,74.88,76017.85,0.0,-0.00223,0.0,0.24353]
[1776605969502,74.88,76016.82,0.0,-0.00223,0.0,0.2438]
[1776605972521,74.88,76023.38,0.0,-0.00221,0.0,0.24109]
[1776605977566,74.88,76026.47,0.0,-0.0022,0.0,0.24029]
[1776605982594,74.88,76027.46,0.0,-0.0022,0.0,0.24003]
[1776605983598,74.88,76045.88,0.0,-0.00215,0.0,0.23529]
[1776605987626,74.88,76035.26,0.0,-0.00218,0.0,0.23801]
[1776605992660,74.88,76044.99,0.0,-0.00215,0.0,0.23552]
[1776605999709,74.88,76056.23,0.0,-0.00212,0.0,0.23267]
[1776606004744,74.88,76062.71,0.0,-0.0021,0.0,0.23104]
[1776606010788,74.88,76053.31,0.0,-0.00213,0.0,0.23341]
[1776606015823,74.88,76041.56,0.0,-0.00216,0.0,0.2364]
[1776606020862,74.88,76041.51,0.0,-0.00216,0.0,0.23641]
[1776606023880,74.88,76029.61,0.0,-0.00219,0.0,0.23947]
[1776606029924,74.88,76028.93,0.0,-0.00219,0.0,0.23965]
[1776606034961,74.88,76021.15,0.0,-0.0022,0.0,0.24068]
[1776606039994,74.88,76014.02,0.0,-0.00222,0.0,0.24255]
[1776606045036,74.88,76011.8,0.0,-0.00223,0.0,0.24313]
[1776606050065,74.88,76015.43,0.0,-0.00222,0.0,0.24218]
[1776606055104,74.88,76013.55,0.0,-0.00222,0.0,0.24267]
[1776606058124,74.88,76035.12,0.0,-0.00217,0.0,0.23707]
[1776606063159,74.88,76036.75,0.0,-0.00216,0.0,0.23666]
[1776606068195,74.88,76037.1,0.0,-0.00216,0.0,0.23657]
[1776606073232,74.88,76033.19,0.0,-0.00217,0.0,0.23757]
[1776606079272,74.88,76022.88,0.0,-0.0022,0.0,0.24023]
[1776606081678,74.88,76012.2,0.0,-0.00223,0.0,0.24302]
[1776606087327,74.88,76008.55,0.0,-0.00224,0.0,0.24398]
[1776606093369,74.88,76008.97,0.0,-0.00223,0.0,0.24288]
[1776606098404,74.88,76009.32,0.0,-0.00223,0.0,0.24278]
[1776606103440,74.88,76007.95,0.0,-0.00223,0.0,0.24314]
[1776606108475,74.88,76008.93,0.0,-0.00223,0.0,0.24289]
[1776606115143,74.88,76014.74,0.0,-0.00221,0.0,0.24137]
[1776606115181,74.88,76015.47,0.0,-0.00221,0.0,0.24118]
[1776606121959,74.88,76010.35,0.0,-0.00222,0.0,0.24251]
[1776606127608,74.88,76009.35,0.0,-0.00223,0.0,0.24278]
[1776606132644,74.88,76015.3,0.0,-0.00221,0.0,0.24122]
[1776606137679,74.88,76013.69,0.0,-0.00221,0.0,0.24164]
[1776606142715,74.88,76007.27,0.0,-0.00223,0.0,0.24332]
[1776606147749,74.88,76006.17,0.0,-0.00224,0.0,0.24361]
[1776606152176,74.88,76019.54,0.0,-0.00219,0.0,0.23913]
[1776606157819,74.88,76026.71,0.0,-0.00217,0.0,0.23728]
[1776606162854,74.88,76021.26,0.0,-0.00219,0.0,0.23869]
[1776606167888,74.88,76020.97,0.0,-0.00219,0.0,0.23876]
[1776606173931,74.88,76016.07,0.0,-0.0022,0.0,0.24003]
[1776606179973,74.88,76015.68,0.0,-0.0022,0.0,0.24013]
[1776606185010,74.88,76025.04,0.0,-0.00218,0.0,0.23771]
[1776606190043,74.88,76018.77,0.0,-0.00219,0.0,0.23933]
[1776606196084,74.88,76016.31,0.0,-0.0022,0.0,0.23997]
[1776606202126,74.88,76016.89,0.0,-0.0022,0.0,0.23982]
[1776606207161,74.88,76017.18,0.0,-0.0022,0.0,0.23974]
[1776606212599,74.88,76016.35,0.0,-0.00219,0.0,0.23897]
[1776606218238,74.88,76019.34,0.0,-0.00218,0.0,0.2382]
[1776606223273,74.88,76018.83,0.0,-0.00218,0.0,0.23833]
[1776606228309,74.88,76002.55,0.0,-0.00223,0.0,0.24257]
[1776606233340,74.88,76001.86,0.0,-0.00223,0.0,0.24275]
[1776606239385,74.88,76010.98,0.0,-0.0022,0.0,0.24037]
[1776606244421,74.88,76013.0,0.0,-0.0022,0.0,0.23984]
[1776606249456,74.88,76011.91,0.0,-0.0022,0.0,0.24013]
[1776606254493,74.88,76012.45,0.0,-0.0022,0.0,0.23999]
[1776606259527,74.88,76019.72,0.0,-0.00218,0.0,0.2381]
[1776606264562,74.88,76029.34,0.0,-0.00216,0.0,0.23563]
[1776606269597,74.88,76028.68,0.0,-0.00216,0.0,0.2358]
[1776606274633,74.88,76026.28,0.0,-0.00216,0.0,0.23544]
[1776606280676,74.88,76030.01,0.0,-0.00215,0.0,0.23449]
[1776606285710,74.88,76030.72,0.0,-0.00214,0.0,0.23431]
[1776606290761,74.88,76043.32,0.0,-0.00211,0.0,0.23112]
[1776606295797,74.88,76044.85,0.0,-0.00211,0.0,0.23074]
[1776606301840,74.88,76046.62,0.0,-0.0021,0.0,0.23029]
[1776606306873,74.88,76046.55,0.0,-0.0021,0.0,0.23031]
[1776606309894,74.88,76027.39,0.0,-0.00215,0.0,0.23516]
[1776606313923,74.88,76002.83,0.0,-0.00222,0.0,0.2415]
[1776606318957,74.88,75999.49,0.0,-0.00223,0.0,0.24238]
[1776606323992,74.88,75996.39,0.0,-0.00223,0.0,0.24319]
[1776606329027,74.88,75994.93,0.0,-0.00224,0.0,0.24358]
[1776606334062,74.88,75979.39,0.0,-0.00227,0.0,0.24669]
[1776606339097,74.88,75978.96,0.0,-0.00227,0.0,0.2468]
[1776606344135,74.88,75984.24,0.0,-0.00226,0.0,0.2454]
[1776606349170,74.88,75981.3,0.0,-0.00227,0.0,0.24618]
[1776606354209,74.88,75971.38,0.0,-0.00229,0.0,0.24883]
[1776606359286,74.88,75969.14,0.0,-0.0023,0.0,0.24943]
[1776606363302,74.88,75950.02,0.0,-0.00235,0.0,0.25463]
[1776606368337,74.88,75962.22,0.0,-0.00232,0.0,0.2513]
[1776606373373,74.88,75955.61,0.0,-0.00234,0.0,0.2531]
[1776606378411,74.88,75961.64,0.0,-0.00232,0.0,0.25146]
[1776606384449,74.88,75960.82,0.0,-0.00232,0.0,0.25168]
[1776606389484,74.88,75962.38,0.0,-0.00232,0.0,0.25126]
[1776606394520,74.88,75967.73,0.0,-0.00229,0.0,0.24879]
[1776606399554,74.88,75951.89,0.0,-0.00234,0.0,0.25308]
[1776606404590,74.88,75946.26,0.0,-0.00235,0.0,0.25462]
[1776606409627,74.88,75948.26,0.0,-0.00235,0.0,0.25407]
[1776606414662,74.88,75939.77,0.0,-0.00237,0.0,0.25641]
[1776606419695,74.88,75945.53,0.0,-0.00236,0.0,0.25482]
[1776606424732,74.88,75939.42,0.0,-0.00237,0.0,0.2565]
[1776606429764,74.88,75934.41,0.0,-0.00239,0.0,0.25789]
[1776606431859,74.88,75928.28,0.0,-0.00241,0.0,0.25959]
[1776606431926,74.88,75934.62,0.0,-0.00239,0.0,0.25783]
[1776606437821,74.88,75933.46,0.0,-0.00239,0.0,0.25815]
[1776606442857,74.88,75934.14,0.0,-0.00239,0.0,0.25796]
[1776606447894,74.88,75930.25,0.0,-0.0024,0.0,0.25904]
[1776606452927,74.88,75926.58,0.0,-0.0024,0.0,0.25902]
[1776606458002,74.88,75917.77,0.0,-0.00243,0.0,0.26148]
[1776606459331,74.88,75888.87,0.0,-0.00251,0.0,0.26971]
[1776606461993,74.88,75907.16,0.0,-0.00246,0.0,0.26447]
[1776606467030,74.88,75904.82,0.0,-0.00247,0.0,0.26514]
[1776606474078,74.88,75898.98,0.0,-0.00248,0.0,0.2668]
[1776606479472,74.88,75901.65,0.0,-0.00247,0.0,0.26604]
[1776606485162,74.88,75903.41,0.0,-0.00247,0.0,0.26554]
[1776606490199,74.88,75903.5,0.0,-0.00247,0.0,0.26551]
[1776606492212,74.88,75917.42,0.0,-0.00243,0.0,0.26158]
[1776606497247,74.88,75923.56,0.0,-0.00241,0.0,0.25986]
[1776606502282,74.88,75916.59,0.0,-0.00243,0.0,0.26181]
[1776606507318,74.88,75918.08,0.0,-0.00243,0.0,0.26139]
[1776606512352,74.88,75918.64,0.0,-0.00242,0.0,0.26018]
[1776606517388,74.88,75917.55,0.0,-0.00242,0.0,0.26048]
[1776606522423,74.88,75915.59,0.0,-0.00242,0.0,0.26103]
[1776606527474,74.88,75908.46,0.0,-0.00244,0.0,0.26304]
[1776606532509,74.88,75915.16,0.0,-0.00243,0.0,0.26115]
[1776606537544,74.88,75923.16,0.0,-0.0024,0.0,0.25892]
[1776606541572,74.88,75933.64,0.0,-0.00237,0.0,0.25601]
[1776606546629,74.88,75924.56,0.0,-0.0024,0.0,0.25853]
[1776606547628,74.88,75937.68,0.0,-0.00236,0.0,0.2549]
[1776606549971,74.88,75947.97,0.0,-0.00233,0.0,0.25209]
[1776606555683,74.88,75945.47,0.0,-0.00234,0.0,0.25277]
[1776606558705,74.88,75934.69,0.0,-0.00237,0.0,0.25572]
[1776606563741,74.88,75937.03,0.0,-0.00236,0.0,0.25508]
[1776606568777,74.88,75926.67,0.0,-0.00239,0.0,0.25794]
[1776606570113,74.88,75914.74,0.0,-0.00243,0.0,0.26127]
[1776606576834,74.88,75914.09,0.0,-0.00242,0.0,0.2604]
[1776606581871,74.88,75915.01,0.0,-0.00242,0.0,0.26014]
[1776606586905,74.88,75914.66,0.0,-0.00242,0.0,0.26024]
[1776606594962,74.88,75914.18,0.0,-0.00242,0.0,0.26037]
[1776606600327,74.88,75929.25,0.0,-0.00237,0.0,0.25618]
[1776606606047,74.88,75934.34,0.0,-0.00236,0.0,0.25478]
[1776606611084,74.88,75941.07,0.0,-0.00234,0.0,0.25294]
[1776606617127,74.88,75942.98,0.0,-0.00234,0.0,0.25242]
[1776606622158,74.88,75945.17,0.0,-0.00233,0.0,0.25182]
[1776606627197,74.88,75948.06,0.0,-0.00232,0.0,0.25104]
[1776606632231,74.88,75954.72,0.0,-0.00229,0.0,0.24822]
[1776606637269,74.88,75950.55,0.0,-0.00231,0.0,0.24934]
[1776606642304,74.88,75946.73,0.0,-0.00232,0.0,0.25037]
[1776606647342,74.88,75948.29,0.0,-0.00231,0.0,0.24995]
[1776606652371,74.88,75946.43,0.0,-0.00232,0.0,0.25045]
[1776606657410,74.88,75940.49,0.0,-0.00233,0.0,0.25206]
[1776606658417,74.88,75925.07,0.0,-0.00238,0.0,0.25629]
[1776606664460,74.88,75915.98,0.0,-0.0024,0.0,0.25881]
[1776606670820,74.88,75910.09,0.0,-0.00242,0.0,0.26046]
[1776606676545,74.88,75905.98,0.0,-0.00243,0.0,0.26161]
[1776606679567,74.88,75928.76,0.0,-0.00237,0.0,0.25527]
[1776606685610,74.88,75924.29,0.0,-0.00238,0.0,0.25651]
[1776606690644,74.88,75921.44,0.0,-0.00239,0.0,0.2573]
[1776606695679,74.88,75922.54,0.0,-0.00238,0.0,0.25595]
[1776606700715,74.88,75924.23,0.0,-0.00237,0.0,0.25548]
[1776606705749,74.88,75925.36,0.0,-0.00237,0.0,0.25517]
[1776606711797,74.88,75925.58,0.0,-0.00237,0.0,0.25511]
[1776606716827,74.88,75926.44,0.0,-0.00236,0.0,0.25487]
[1776606721867,74.88,75924.32,0.0,-0.00237,0.0,0.25546]
[1776606726900,74.88,75921.98,0.0,-0.00238,0.0,0.2561]
[1776606731933,74.88,75915.5,0.0,-0.0024,0.0,0.2579]
[1776606734954,74.88,75926.98,0.0,-0.00236,0.0,0.25472]
[1776606739990,74.88,75924.86,0.0,-0.00237,0.0,0.25531]
[1776606745027,74.88,75920.42,0.0,-0.00238,0.0,0.25653]
[1776606751415,74.88,75920.77,0.0,-0.00237,0.0,0.25539]
[1776606757110,74.88,75921.3,0.0,-0.00237,0.0,0.25525]
[1776606762494,74.88,75923.88,0.0,-0.00236,0.0,0.25454]
[1776606769194,74.88,75926.87,0.0,-0.00235,0.0,0.25371]
[1776606775305,74.88,75926.27,0.0,-0.00236,0.0,0.25388]
[1776606781280,74.88,75918.75,0.0,-0.00238,0.0,0.25595]
[1776606786319,74.88,75927.0,0.0,-0.00235,0.0,0.25368]
[1776606791367,74.88,75922.55,0.0,-0.00237,0.0,0.2549]
[1776606799412,74.88,75923.35,0.0,-0.00236,0.0,0.25468]
[1776606804447,74.88,75923.01,0.0,-0.00236,0.0,0.25477]
[1776606809482,74.88,75922.1,0.0,-0.00237,0.0,0.25502]
[1776606817537,74.88,75922.43,0.0,-0.00236,0.0,0.25389]
[1776606822914,74.88,75920.94,0.0,-0.00236,0.0,0.2543]
[1776606828614,74.88,75926.49,0.0,-0.00235,0.0,0.25278]
[1776606830628,74.88,75936.58,0.0,-0.00232,0.0,0.25004]
[1776606835665,74.88,75942.7,0.0,-0.0023,0.0,0.24839]
[1776606840699,74.88,75945.63,0.0,-0.00229,0.0,0.2476]
[1776606845737,74.88,75948.95,0.0,-0.00228,0.0,0.24671]
[1776606850773,74.88,75953.26,0.0,-0.00227,0.0,0.24556]
[1776606855809,74.88,75957.99,0.0,-0.00226,0.0,0.2443]
[1776606860844,74.88,75972.85,0.0,-0.00222,0.0,0.24039]
[1776606865879,74.88,75968.05,0.0,-0.00223,0.0,0.24165]
[1776606870913,74.88,75964.61,0.0,-0.00224,0.0,0.24255]
[1776606876955,74.88,75963.41,0.0,-0.00223,0.0,0.24187]
[1776606881990,74.88,75961.83,0.0,-0.00224,0.0,0.24228]
[1776606886023,74.88,75938.53,0.0,-0.0023,0.0,0.24849]
[1776606892064,74.88,75928.9,0.0,-0.00233,0.0,0.25109]
[1776606901128,74.88,75923.18,0.0,-0.00234,0.0,0.25265]
[1776606902135,74.88,75938.42,0.0,-0.0023,0.0,0.24852]
[1776606907171,74.88,75930.74,0.0,-0.00232,0.0,0.25059]
[1776606912205,74.88,75925.86,0.0,-0.00234,0.0,0.25192]
[1776606917241,74.88,75931.56,0.0,-0.00232,0.0,0.25037]
[1776606922275,74.88,75922.43,0.0,-0.00235,0.0,0.25286]
[1776606927310,74.88,75916.97,0.0,-0.00236,0.0,0.25435]
[1776606933697,74.88,75914.63,0.0,-0.00236,0.0,0.25395]
[1776606937381,74.88,75904.18,0.0,-0.00239,0.0,0.25684]
[1776606942415,74.88,75900.86,0.0,-0.0024,0.0,0.25776]
[1776606947450,74.88,75900.0,0.0,-0.0024,0.0,0.258]
[1776606952485,74.88,75897.63,0.0,-0.00241,0.0,0.25866]
[1776606957521,74.88,75896.81,0.0,-0.00241,0.0,0.25889]
[1776606963906,74.88,75899.95,0.0,-0.0024,0.0,0.25801]
[1776606969606,74.88,75900.59,0.0,-0.0024,0.0,0.25784]
[1776606971618,74.88,75911.87,0.0,-0.00237,0.0,0.25471]
[1776606972625,74.88,75923.07,0.0,-0.00234,0.0,0.25165]
[1776606977662,74.88,75924.55,0.0,-0.00233,0.0,0.25124]
[1776606982696,74.88,75924.86,0.0,-0.00233,0.0,0.25116]
[1776606987730,74.88,75912.59,0.0,-0.00237,0.0,0.25452]
[1776606992767,74.88,75911.26,0.0,-0.00236,0.0,0.25384]
[1776606997803,74.88,75910.35,0.0,-0.00236,0.0,0.25409]
[1776607002838,74.88,75915.99,0.0,-0.00235,0.0,0.25254]
[1776607007877,74.88,75918.89,0.0,-0.00234,0.0,0.25175]
[1776607012910,74.88,75912.15,0.0,-0.00236,0.0,0.25359]
[1776607017946,74.88,75913.35,0.0,-0.00235,0.0,0.25327]
[1776607022981,74.88,75919.22,0.0,-0.00234,0.0,0.25166]
[1776607028014,74.88,75911.77,0.0,-0.00236,0.0,0.2537]
[1776607033050,74.88,75910.19,0.0,-0.00236,0.0,0.25413]
[1776607038086,74.88,75912.4,0.0,-0.00236,0.0,0.25353]
[1776607044473,74.88,75910.7,0.0,-0.00236,0.0,0.25399]
[1776607050171,74.88,75909.91,0.0,-0.00236,0.0,0.25421]
[1776607055205,74.88,75909.41,0.0,-0.00236,0.0,0.25331]
[1776607060240,74.88,75908.97,0.0,-0.00236,0.0,0.25343]
[1776607065276,74.88,75908.36,0.0,-0.00236,0.0,0.25359]
[1776607070312,74.88,75901.63,0.0,-0.00238,0.0,0.25545]
[1776607076353,74.88,75904.46,0.0,-0.00237,0.0,0.25467]
[1776607081389,74.88,75901.62,0.0,-0.00238,0.0,0.25545]
[1776607087431,74.88,75900.02,0.0,-0.00238,0.0,0.25589]
[1776607092465,74.88,75901.2,0.0,-0.00238,0.0,0.25557]
[1776607098507,74.88,75897.36,0.0,-0.00239,0.0,0.25663]
[1776607103542,74.88,75890.32,0.0,-0.00241,0.0,0.25859]
[1776607109585,74.88,75894.3,0.0,-0.0024,0.0,0.25748]
[1776607114965,74.88,75896.8,0.0,-0.00238,0.0,0.25573]
[1776607120661,74.88,75896.96,0.0,-0.00238,0.0,0.25569]
[1776607126703,74.88,75898.56,0.0,-0.00238,0.0,0.25525]
[1776607132749,74.88,75902.81,0.0,-0.00237,0.0,0.25408]
[1776607139799,74.88,75902.79,0.0,-0.00237,0.0,0.25408]
[1776607145174,74.88,75893.13,0.0,-0.00239,0.0,0.25675]
[1776607151884,74.88,75886.85,0.0,-0.00241,0.0,0.2585]
[1776607156917,74.88,75888.53,0.0,-0.00241,0.0,0.25803]
[1776607161952,74.88,75879.83,0.0,-0.00243,0.0,0.26047]
[1776607166988,74.88,75880.81,0.0,-0.00243,0.0,0.26019]
[1776607172024,74.88,75877.84,0.0,-0.00243,0.0,0.25996]
[1776607177058,74.88,75877.3,0.0,-0.00243,0.0,0.26011]
[1776607182095,74.88,75880.13,0.0,-0.00242,0.0,0.25932]
[1776607187129,74.88,75896.04,0.0,-0.00237,0.0,0.2549]
[1776607192163,74.88,75905.8,0.0,-0.00235,0.0,0.25221]
[1776607195220,74.88,75922.71,0.0,-0.0023,0.0,0.24763]
[1776607200236,74.88,75928.6,0.0,-0.00228,0.0,0.24605]
[1776607205275,74.88,75929.06,0.0,-0.00228,0.0,0.24592]
[1776607208293,74.88,75944.7,0.0,-0.00224,0.0,0.24177]
[1776607213327,74.88,75947.4,0.0,-0.00223,0.0,0.24106]
[1776607215351,74.88,75927.91,0.0,-0.00228,0.0,0.24623]
[1776607220377,74.88,75929.22,0.0,-0.00228,0.0,0.24588]
[1776607225412,74.88,75934.42,0.0,-0.00227,0.0,0.24449]
[1776607230447,74.88,75948.95,0.0,-0.00223,0.0,0.24066]
[1776607231454,74.88,75956.59,0.0,-0.0022,0.0,0.23766]
[1776607236490,74.88,75962.41,0.0,-0.00218,0.0,0.23616]
[1776607241525,74.88,75971.98,0.0,-0.00216,0.0,0.2337]
[1776607246560,74.88,75970.31,0.0,-0.00216,0.0,0.23413]
[1776607251594,74.88,75976.94,0.0,-0.00214,0.0,0.23243]
[1776607256629,74.88,75973.13,0.0,-0.00215,0.0,0.23341]
[1776607261667,74.88,75970.64,0.0,-0.00216,0.0,0.23404]
[1776607266701,74.88,75971.62,0.0,-0.00216,0.0,0.23379]
[1776607271736,74.88,75973.0,0.0,-0.00215,0.0,0.23344]
[1776607273750,74.88,75990.19,0.0,-0.00211,0.0,0.22908]
[1776607276097,74.88,76000.52,0.0,-0.00208,0.0,0.2265]
[1776607281807,74.88,75996.68,0.0,-0.00209,0.0,0.22746]
[1776607286843,74.88,75996.74,0.0,-0.00209,0.0,0.22744]
[1776607291877,74.88,75997.46,0.0,-0.00208,0.0,0.22631]
[1776607292886,74.88,76008.83,0.0,-0.00205,0.0,0.22349]
[1776607297921,74.88,76008.29,0.0,-0.00205,0.0,0.22363]
[1776607302956,74.88,76011.39,0.0,-0.00205,0.0,0.22287]
[1776607304969,74.88,76021.42,0.0,-0.00202,0.0,0.22042]
[1776607310018,74.88,76016.02,0.0,-0.00203,0.0,0.22173]
[1776607312020,74.88,76001.23,0.0,-0.00207,0.0,0.22537]
[1776607317054,74.88,76002.21,0.0,-0.00207,0.0,0.22513]
[1776607322089,74.88,75999.98,0.0,-0.00208,0.0,0.22568]
[1776607327125,74.88,75996.98,0.0,-0.00208,0.0,0.22642]
[1776607332161,74.88,75982.06,0.0,-0.00212,0.0,0.23016]
[1776607334174,74.88,75971.82,0.0,-0.00215,0.0,0.23276]
[1776607335189,74.88,75961.24,0.0,-0.00218,0.0,0.23547]
[1776607339210,74.88,75950.66,0.0,-0.0022,0.0,0.23821]
[1776607344245,74.88,75948.14,0.0,-0.00221,0.0,0.23887]
[1776607349280,74.88,75947.56,0.0,-0.00221,0.0,0.23902]
[1776607354318,74.88,75944.01,0.0,-0.00221,0.0,0.23895]
[1776607357337,74.88,75931.01,0.0,-0.00225,0.0,0.24236]
[1776607361364,74.88,75904.25,0.0,-0.00232,0.0,0.24953]
[1776607366400,74.88,75905.01,0.0,-0.00232,0.0,0.24932]
[1776607371435,74.88,75894.08,0.0,-0.00235,0.0,0.2523]
[1776607376473,74.88,75878.75,0.0,-0.0024,0.0,0.25653]
[1776607380508,74.88,75854.61,0.0,-0.00247,0.0,0.26332]
[1776607384530,74.88,75840.51,0.0,-0.00251,0.0,0.26736]
[1776607387551,74.88,75823.03,0.0,-0.00256,0.0,0.27244]
[1776607390574,74.88,75812.39,0.0,-0.0026,0.0,0.27557]
[1776607392588,74.88,75802.06,0.0,-0.00263,0.0,0.27865]
[1776607397623,74.88,75801.64,0.0,-0.00263,0.0,0.27877]
[1776607402659,74.88,75798.12,0.0,-0.00264,0.0,0.27983]
[1776607407018,74.88,75765.36,0.0,-0.00275,0.0,0.28981]
[1776607410725,74.88,75785.37,0.0,-0.00268,0.0,0.28368]
[1776607414753,74.88,75799.47,0.0,-0.00263,0.0,0.2783]
[1776607415760,74.88,75812.21,0.0,-0.00259,0.0,0.27451]
[1776607417087,74.88,75836.47,0.0,-0.00251,0.0,0.26743]
[1776607422810,74.88,75829.76,0.0,-0.00253,0.0,0.26937]
[1776607427159,74.88,75816.67,0.0,-0.00257,0.0,0.2732]
[1776607431758,74.88,75816.24,0.0,-0.00257,0.0,0.27332]
[1776607431872,74.88,75817.28,0.0,-0.00257,0.0,0.27302]
[1776607436907,74.88,75816.44,0.0,-0.00257,0.0,0.27327]
[1776607441946,74.88,75821.59,0.0,-0.00256,0.0,0.27176]
[1776607447299,74.88,75818.82,0.0,-0.00257,0.0,0.27257]
[1776607453026,74.88,75813.54,0.0,-0.00258,0.0,0.27412]
[1776607456059,74.88,75803.33,0.0,-0.00261,0.0,0.27714]
[1776607461093,74.88,75795.68,0.0,-0.00264,0.0,0.27943]
[1776607464110,74.88,75778.27,0.0,-0.00269,0.0,0.28469]
[1776607465119,74.88,75789.02,0.0,-0.00266,0.0,0.28143]
[1776607466124,74.88,75798.53,0.0,-0.00263,0.0,0.27858]
[1776607471161,74.88,75799.29,0.0,-0.00262,0.0,0.27723]
[1776607477201,74.88,75807.87,0.0,-0.00259,0.0,0.27468]
[1776607482236,74.88,75809.68,0.0,-0.00258,0.0,0.27415]
[1776607487583,74.88,75806.89,0.0,-0.00259,0.0,0.27497]
[1776607489048,74.88,75806.89,0.0,-0.00259,0.0,0.27497]
[1776607489285,74.88,75806.83,0.0,-0.00259,0.0,0.27499]
[1776607494071,74.88,75807.22,0.0,-0.00259,0.0,0.27487]
[1776607494321,74.88,75807.3,0.0,-0.00259,0.0,0.27485]
[1776607494890,74.88,75807.3,0.0,-0.00259,0.0,0.27485]
[1776607495328,74.88,75806.69,0.0,-0.00259,0.0,0.27503]
[1776607500362,74.88,75809.29,0.0,-0.00259,0.0,0.27426]
[1776607505398,74.88,75796.95,0.0,-0.00262,0.0,0.27792]
[1776607507723,74.88,75781.05,0.0,-0.00267,0.0,0.28271]
[1776607510435,74.88,75770.57,0.0,-0.00271,0.0,0.2859]
[1776607512446,74.88,75787.43,0.0,-0.00265,0.0,0.28078]
[1776607516474,74.88,75776.16,0.0,-0.00269,0.0,0.28419]
[1776607521510,74.88,75775.09,0.0,-0.00269,0.0,0.28452]
[1776607526548,74.88,75771.75,0.0,-0.0027,0.0,0.28554]
[1776607527554,74.88,75755.88,0.0,-0.00276,0.0,0.29043]
[1776607531585,74.88,75765.84,0.0,-0.00271,0.0,0.2862]
[1776607536618,74.88,75756.8,0.0,-0.00274,0.0,0.28898]
[1776607541654,74.88,75748.42,0.0,-0.00277,0.0,0.29158]
[1776607546689,74.88,75748.63,0.0,-0.00277,0.0,0.29152]
[1776607551725,74.88,75746.19,0.0,-0.00278,0.0,0.29228]
[1776607554746,74.88,75734.59,0.0,-0.00282,0.0,0.29592]
[1776607559781,74.88,75725.2,0.0,-0.00285,0.0,0.2989]
[1776607561850,74.88,75737.34,0.0,-0.00281,0.0,0.29505]
[1776607563818,74.88,75747.61,0.0,-0.00277,0.0,0.29184]
[1776607568858,74.88,75735.59,0.0,-0.00281,0.0,0.29561]
[1776607573897,74.88,75732.81,0.0,-0.00282,0.0,0.29648]
[1776607578932,74.88,75738.42,0.0,-0.0028,0.0,0.29471]
[1776607583966,74.88,75736.42,0.0,-0.00281,0.0,0.29534]
[1776607589016,74.88,75725.2,0.0,-0.00285,0.0,0.2989]
[1776607591018,74.88,75711.13,0.0,-0.00289,0.0,0.30221]
[1776607596053,74.88,75711.2,0.0,-0.00289,0.0,0.30218]
[1776607601088,74.88,75718.74,0.0,-0.00286,0.0,0.29977]
[1776607606123,74.88,75722.52,0.0,-0.00285,0.0,0.29856]
[1776607611160,74.88,75722.53,0.0,-0.00285,0.0,0.29856]
[1776607616194,74.88,75725.29,0.0,-0.00284,0.0,0.29768]
[1776607621232,74.88,75724.81,0.0,-0.00284,0.0,0.29783]
[1776607626267,74.88,75725.12,0.0,-0.00284,0.0,0.29774]
[1776607628572,74.88,75710.57,0.0,-0.00289,0.0,0.30239]
[1776607634322,74.88,75709.39,0.0,-0.00289,0.0,0.30277]
[1776607638643,74.88,75696.48,0.0,-0.00294,0.0,0.30695]
[1776607644402,74.88,75687.56,0.0,-0.00297,0.0,0.30987]
[1776607649429,74.88,75684.27,0.0,-0.00298,0.0,0.31096]
[1776607655471,74.88,75686.12,0.0,-0.00296,0.0,0.30912]
[1776607660505,74.88,75686.67,0.0,-0.00296,0.0,0.30894]
[1776607665541,74.88,75691.05,0.0,-0.00294,0.0,0.30751]
[1776607668857,74.88,75713.74,0.0,-0.00287,0.0,0.30017]
[1776607674608,74.88,75716.78,0.0,-0.00286,0.0,0.2992]
[1776607680651,74.88,75724.51,0.0,-0.00283,0.0,0.29674]
[1776607685684,74.88,75729.06,0.0,-0.00281,0.0,0.2953]
[1776607690721,74.88,75736.44,0.0,-0.00279,0.0,0.29298]
[1776607695756,74.88,75749.38,0.0,-0.00275,0.0,0.28896]
[1776607700813,74.88,75756.62,0.0,-0.00272,0.0,0.28672]
[1776607705824,74.88,75749.62,0.0,-0.00274,0.0,0.28888]
[1776607710860,74.88,75741.18,0.0,-0.00277,0.0,0.2915]
[1776607715894,74.88,75737.05,0.0,-0.00278,0.0,0.29162]
[1776607720929,74.88,75742.77,0.0,-0.00276,0.0,0.28984]
[1776607725967,74.88,75738.53,0.0,-0.00277,0.0,0.29116]
[1776607731004,74.88,75729.16,0.0,-0.0028,0.0,0.29409]
[1776607736046,74.88,75720.36,0.0,-0.00283,0.0,0.29687]
[1776607741075,74.88,75712.52,0.0,-0.00286,0.0,0.29937]
[1776607746108,74.88,75710.07,0.0,-0.00287,0.0,0.30015]
[1776607751146,74.88,75708.13,0.0,-0.00287,0.0,0.30077]
[1776607756190,74.88,75703.27,0.0,-0.00289,0.0,0.30233]
[1776607761231,74.88,75700.77,0.0,-0.0029,0.0,0.30314]
[1776607766265,74.88,75700.66,0.0,-0.0029,0.0,0.30317]
[1776607771300,74.88,75701.19,0.0,-0.00289,0.0,0.3018]
[1776607777342,74.88,75703.53,0.0,-0.00288,0.0,0.30105]
[1776607782378,74.88,75699.33,0.0,-0.00289,0.0,0.3024]
[1776607787413,74.88,75703.28,0.0,-0.00288,0.0,0.30113]
[1776607792449,74.88,75704.84,0.0,-0.00287,0.0,0.30063]
[1776607797484,74.88,75701.48,0.0,-0.00289,0.0,0.30171]
[1776607802523,74.88,75704.22,0.0,-0.00288,0.0,0.30083]
[1776607807556,74.88,75701.91,0.0,-0.00288,0.0,0.30157]
[1776607812590,74.88,75698.61,0.0,-0.0029,0.0,0.30263]
[1776607817624,74.88,75696.82,0.0,-0.0029,0.0,0.30321]
[1776607819915,74.88,75709.54,0.0,-0.00286,0.0,0.29912]
[1776607825686,74.88,75724.45,0.0,-0.00281,0.0,0.2944]
[1776607827699,74.88,75740.9,0.0,-0.00275,0.0,0.28926]
[1776607832730,74.88,75744.12,0.0,-0.00273,0.0,0.2871]
[1776607837768,74.88,75734.26,0.0,-0.00276,0.0,0.29015]
[1776607842804,74.88,75731.94,0.0,-0.00277,0.0,0.29088]
[1776607847837,74.88,75736.19,0.0,-0.00276,0.0,0.28955]
[1776607852872,74.88,75737.53,0.0,-0.00275,0.0,0.28914]
[1776607857908,74.88,75735.38,0.0,-0.00276,0.0,0.28981]
[1776607862943,74.88,75735.76,0.0,-0.00276,0.0,0.28969]
[1776607867978,74.88,75732.13,0.0,-0.00277,0.0,0.29082]
[1776607879055,74.88,75730.41,0.0,-0.00278,0.0,0.29135]
[1776607884092,74.88,75730.65,0.0,-0.00278,0.0,0.29128]
[1776607891144,74.88,75731.83,0.0,-0.00276,0.0,0.28974]
[1776607896188,74.88,75727.4,0.0,-0.00278,0.0,0.29112]
[1776607901213,74.88,75732.87,0.0,-0.00276,0.0,0.28942]
[1776607906248,74.88,75733.33,0.0,-0.00276,0.0,0.28928]
[1776607911283,74.88,75737.65,0.0,-0.00274,0.0,0.28794]
[1776607917326,74.88,75738.3,0.0,-0.00274,0.0,0.28774]
[1776607921356,74.88,75761.33,0.0,-0.00266,0.0,0.2807]
[1776607924377,74.88,75749.92,0.0,-0.0027,0.0,0.28417]
[1776607930702,74.88,75751.32,0.0,-0.0027,0.0,0.28374]
[1776607934446,74.88,75762.1,0.0,-0.00266,0.0,0.28047]
[1776607939481,74.88,75758.0,0.0,-0.00267,0.0,0.28171]
[1776607944525,74.88,75756.95,0.0,-0.00268,0.0,0.28203]
[1776607949552,74.88,75753.89,0.0,-0.00269,0.0,0.28296]
[1776607954587,74.88,75749.94,0.0,-0.00269,0.0,0.28301]
[1776607960912,74.88,75745.87,0.0,-0.0027,0.0,0.28425]
[1776607966670,74.88,75749.0,0.0,-0.00269,0.0,0.2833]
[1776607971707,74.88,75748.01,0.0,-0.0027,0.0,0.2836]
[1776607976742,74.88,75755.78,0.0,-0.00267,0.0,0.28124]
[1776607978756,74.88,75767.59,0.0,-0.00263,0.0,0.27768]
[1776607983790,74.88,75768.1,0.0,-0.00263,0.0,0.27753]
[1776607988825,74.88,75770.94,0.0,-0.00262,0.0,0.27668]
[1776607993861,74.88,75775.44,0.0,-0.00261,0.0,0.27534]
[1776607998896,74.88,75775.32,0.0,-0.00261,0.0,0.27538]
[1776608003931,74.88,75781.73,0.0,-0.00259,0.0,0.27348]
[1776608008969,74.88,75790.32,0.0,-0.00256,0.0,0.27095]
[1776608011270,74.88,75800.22,0.0,-0.00252,0.0,0.26696]
[1776608017031,74.88,75798.04,0.0,-0.00253,0.0,0.26759]
[1776608020053,74.88,75787.86,0.0,-0.00256,0.0,0.27056]
[1776608025089,74.88,75790.88,0.0,-0.00255,0.0,0.26968]
[1776608030120,74.88,75797.98,0.0,-0.00253,0.0,0.26761]
[1776608035156,74.88,75807.94,0.0,-0.0025,0.0,0.26474]
[1776608040191,74.88,75810.45,0.0,-0.00249,0.0,0.26402]
[1776608041480,74.88,75798.98,0.0,-0.00253,0.0,0.26732]
[1776608047241,74.88,75797.75,0.0,-0.00253,0.0,0.26768]
[1776608053282,74.88,75799.68,0.0,-0.00252,0.0,0.26712]
[1776608059325,74.88,75800.12,0.0,-0.00252,0.0,0.26699]
[1776608070402,74.88,75802.78,0.0,-0.00251,0.0,0.26622]
[1776608075437,74.88,75802.99,0.0,-0.0025,0.0,0.26507]
[1776608080471,74.88,75804.94,0.0,-0.0025,0.0,0.26451]
[1776608087520,74.88,75806.44,0.0,-0.00249,0.0,0.26408]
[1776608092558,74.88,75806.78,0.0,-0.00249,0.0,0.26398]
[1776608097591,74.88,75808.09,0.0,-0.00249,0.0,0.2636]
[1776608102627,74.88,75805.69,0.0,-0.00249,0.0,0.26429]
[1776608107660,74.88,75801.07,0.0,-0.00251,0.0,0.26562]
[1776608112698,74.88,75792.3,0.0,-0.00254,0.0,0.26816]
[1776608115722,74.88,75776.7,0.0,-0.00258,0.0,0.27273]
[1776608120753,74.88,75782.66,0.0,-0.00257,0.0,0.27097]
[1776608125790,74.88,75779.95,0.0,-0.00257,0.0,0.27177]
[1776608130854,74.88,75778.77,0.0,-0.00258,0.0,0.27212]
[1776608137903,74.88,75767.96,0.0,-0.0026,0.0,0.27419]
[1776608143945,74.88,75765.96,0.0,-0.00261,0.0,0.27479]
[1776608148980,74.88,75772.75,0.0,-0.00259,0.0,0.27277]
[1776608154017,74.88,75773.98,0.0,-0.00258,0.0,0.27241]
[1776608159050,74.88,75775.37,0.0,-0.00258,0.0,0.272]
[1776608165092,74.88,75775.36,0.0,-0.00258,0.0,0.27201]
[1776608170127,74.88,75782.85,0.0,-0.00255,0.0,0.26981]
[1776608177178,74.88,75781.08,0.0,-0.00256,0.0,0.27033]
[1776608180197,74.88,75767.92,0.0,-0.0026,0.0,0.2742]
[1776608185234,74.88,75776.48,0.0,-0.00257,0.0,0.27168]
[1776608190268,74.88,75775.45,0.0,-0.00258,0.0,0.27198]
[1776608195302,74.88,75774.9,0.0,-0.00257,0.0,0.27103]
[1776608200338,74.88,75776.79,0.0,-0.00256,0.0,0.27047]
[1776608207387,74.88,75779.49,0.0,-0.00255,0.0,0.26968]
[1776608212680,74.88,75783.61,0.0,-0.00254,0.0,0.26848]
[1776608219471,74.88,75782.57,0.0,-0.00254,0.0,0.26878]
[1776608224506,74.88,75789.9,0.0,-0.00252,0.0,0.26665]
[1776608229541,74.88,75793.02,0.0,-0.00251,0.0,0.26575]
[1776608234588,74.88,75791.69,0.0,-0.00252,0.0,0.26613]
[1776608237598,74.88,75781.61,0.0,-0.00255,0.0,0.26906]
[1776608242633,74.88,75782.68,0.0,-0.00254,0.0,0.26875]
[1776608247671,74.88,75782.6,0.0,-0.00254,0.0,0.26877]
[1776608253719,74.88,75781.63,0.0,-0.00254,0.0,0.26795]
[1776608258757,74.88,75773.42,0.0,-0.00256,0.0,0.27035]
[1776608263784,74.88,75776.93,0.0,-0.00255,0.0,0.26932]
[1776608268818,74.88,75775.52,0.0,-0.00256,0.0,0.26973]
[1776608273853,74.88,75780.08,0.0,-0.00254,0.0,0.2684]
[1776608278888,74.88,75784.89,0.0,-0.00253,0.0,0.267]
[1776608283923,74.88,75783.58,0.0,-0.00253,0.0,0.26738]
[1776608288958,74.88,75792.09,0.0,-0.00251,0.0,0.26492]
[1776608293242,74.88,75805.32,0.0,-0.00247,0.0,0.26114]
[1776608299033,74.88,75806.54,0.0,-0.00246,0.0,0.26079]
[1776608303311,74.88,75817.83,0.0,-0.00243,0.0,0.2576]
[1776608309111,74.88,75818.85,0.0,-0.00243,0.0,0.25732]
[1776608315158,74.88,75821.03,0.0,-0.00241,0.0,0.25564]
[1776608318194,74.88,75836.15,0.0,-0.00236,0.0,0.25145]
[1776608321222,74.88,75826.07,0.0,-0.00239,0.0,0.25423]
[1776608322227,74.88,75839.26,0.0,-0.00236,0.0,0.25059]
[1776608327262,74.88,75841.94,0.0,-0.00235,0.0,0.24986]
[1776608332298,74.88,75852.45,0.0,-0.00232,0.0,0.247]
[1776608337333,74.88,75852.44,0.0,-0.00232,0.0,0.247]
[1776608342367,74.88,75853.08,0.0,-0.00232,0.0,0.24683]
[1776608343593,74.88,75878.61,0.0,-0.00224,0.0,0.24]
[1776608347404,74.88,75892.92,0.0,-0.00221,0.0,0.23625]
[1776608348415,74.88,75916.31,0.0,-0.00214,0.0,0.23023]
[1776608353664,74.88,75917.81,0.0,-0.00214,0.0,0.22985]
[1776608359489,74.88,75910.55,0.0,-0.00216,0.0,0.2317]
[1776608363734,74.88,75897.14,0.0,-0.00219,0.0,0.23515]
[1776608369559,74.88,75900.17,0.0,-0.00219,0.0,0.23437]
[1776608372579,74.88,75885.74,0.0,-0.00222,0.0,0.23712]
[1776608377614,74.88,75886.89,0.0,-0.00221,0.0,0.23682]
[1776608379629,74.88,75873.65,0.0,-0.00225,0.0,0.2403]
[1776608384669,74.88,75864.51,0.0,-0.00227,0.0,0.24272]
[1776608389725,74.88,75871.15,0.0,-0.00226,0.0,0.24096]
[1776608391721,74.88,75844.59,0.0,-0.00233,0.0,0.24809]
[1776608396757,74.88,75851.68,0.0,-0.00231,0.0,0.24617]
[1776608401797,74.88,75854.58,0.0,-0.0023,0.0,0.24539]
[1776608406826,74.88,75856.2,0.0,-0.0023,0.0,0.24495]
[1776608408840,74.88,75844.31,0.0,-0.00233,0.0,0.24817]
[1776608413875,74.88,75840.43,0.0,-0.00234,0.0,0.24922]
[1776608418910,74.88,75842.42,0.0,-0.00234,0.0,0.24868]
[1776608423945,74.88,75846.62,0.0,-0.00232,0.0,0.24754]
[1776608428983,74.88,75849.09,0.0,-0.00232,0.0,0.24687]
[1776608434228,74.88,75845.69,0.0,-0.00232,0.0,0.24675]
[1776608440057,74.88,75846.14,0.0,-0.00232,0.0,0.24663]
[1776608441064,74.88,75836.27,0.0,-0.00234,0.0,0.24931]
[1776608446101,74.88,75824.42,0.0,-0.00238,0.0,0.25257]
[1776608451134,74.88,75819.62,0.0,-0.00239,0.0,0.2539]
[1776608456171,74.88,75819.59,0.0,-0.00239,0.0,0.25391]
[1776608461206,74.88,75819.73,0.0,-0.00239,0.0,0.25387]
[1776608466245,74.88,75829.81,0.0,-0.00236,0.0,0.25108]
[1776608470274,74.88,75842.53,0.0,-0.00233,0.0,0.24761]
[1776608473314,74.88,75853.42,0.0,-0.0023,0.0,0.24466]
[1776608474511,74.88,75865.97,0.0,-0.00226,0.0,0.24131]
[1776608478349,74.88,75881.91,0.0,-0.00222,0.0,0.23711]
[1776608483383,74.88,75884.12,0.0,-0.00221,0.0,0.23654]
[1776608488424,74.88,75885.83,0.0,-0.00221,0.0,0.23609]
[1776608490433,74.88,75873.75,0.0,-0.00224,0.0,0.23925]
[1776608495467,74.88,75878.04,0.0,-0.00222,0.0,0.23712]
[1776608500502,74.88,75868.62,0.0,-0.00224,0.0,0.23959]
[1776608505538,74.88,75871.92,0.0,-0.00224,0.0,0.23872]
[1776608510573,74.88,75879.15,0.0,-0.00222,0.0,0.23683]
[1776608514832,74.88,75869.29,0.0,-0.00224,0.0,0.23941]
[1776608520644,74.88,75866.37,0.0,-0.00225,0.0,0.24019]
[1776608525680,74.88,75858.39,0.0,-0.00227,0.0,0.24231]
[1776608531724,74.88,75856.1,0.0,-0.00228,0.0,0.24292]
[1776608536761,74.88,75859.9,0.0,-0.00227,0.0,0.2419]
[1776608539780,74.88,75872.67,0.0,-0.00223,0.0,0.23852]
[1776608545045,74.88,75880.63,0.0,-0.00221,0.0,0.23644]
[1776608548847,74.88,75865.14,0.0,-0.00225,0.0,0.24051]
[1776608553883,74.88,75864.78,0.0,-0.00225,0.0,0.23959]
[1776608558917,74.88,75868.0,0.0,-0.00224,0.0,0.23874]
[1776608562946,74.88,75878.85,0.0,-0.00221,0.0,0.2359]
[1776608567982,74.88,75869.79,0.0,-0.00223,0.0,0.23827]
[1776608573015,74.88,75866.66,0.0,-0.00224,0.0,0.23909]
[1776608578054,74.88,75868.56,0.0,-0.00224,0.0,0.23859]
[1776608583106,74.88,75867.53,0.0,-0.00224,0.0,0.23886]
[1776608588142,74.88,75866.24,0.0,-0.00224,0.0,0.2392]
[1776608595191,74.88,75868.38,0.0,-0.00224,0.0,0.23864]
[1776608598210,74.88,75886.82,0.0,-0.00219,0.0,0.23383]
[1776608603249,74.88,75897.55,0.0,-0.00216,0.0,0.23107]
[1776608608282,74.88,75907.26,0.0,-0.00213,0.0,0.2286]
[1776608613318,74.88,75899.47,0.0,-0.00214,0.0,0.22959]
[1776608618351,74.88,75902.59,0.0,-0.00213,0.0,0.2288]
[1776608623388,74.88,75904.12,0.0,-0.00213,0.0,0.22841]
[1776608628423,74.88,75903.45,0.0,-0.00213,0.0,0.22858]
[1776608633457,74.88,75899.45,0.0,-0.00214,0.0,0.2296]
[1776608637487,74.88,75887.05,0.0,-0.00218,0.0,0.23277]
[1776608640508,74.88,75872.64,0.0,-0.00221,0.0,0.23651]
[1776608645754,74.88,75864.53,0.0,-0.00224,0.0,0.23864]
[1776608651590,74.88,75870.74,0.0,-0.00222,0.0,0.23701]
[1776608656627,74.88,75867.46,0.0,-0.00223,0.0,0.23787]
[1776608661664,74.88,75869.02,0.0,-0.00222,0.0,0.23746]
[1776608670727,74.88,75882.1,0.0,-0.00219,0.0,0.23405]
[1776608672740,74.88,75888.05,0.0,-0.00216,0.0,0.23152]
[1776608677774,74.88,75891.86,0.0,-0.00215,0.0,0.23055]
[1776608682809,74.88,75895.48,0.0,-0.00214,0.0,0.22962]
[1776608687855,74.88,75897.68,0.0,-0.00214,0.0,0.22906]
[1776608693887,74.88,75899.47,0.0,-0.00213,0.0,0.22861]
[1776608698921,74.88,75902.97,0.0,-0.00212,0.0,0.22772]
[1776608703974,74.88,75914.04,0.0,-0.0021,0.0,0.22494]
[1776608709000,74.88,75919.83,0.0,-0.00208,0.0,0.2235]
[1776608714036,74.88,75924.71,0.0,-0.00207,0.0,0.22229]
[1776608719072,74.88,75929.65,0.0,-0.00206,0.0,0.22107]
[1776608724105,74.88,75924.05,0.0,-0.00207,0.0,0.22245]
[1776608729140,74.88,75925.18,0.0,-0.00207,0.0,0.22217]
[1776608734175,74.88,75928.26,0.0,-0.00205,0.0,0.22045]
[1776608739210,74.88,75926.65,0.0,-0.00205,0.0,0.22085]
[1776608744247,74.88,75930.19,0.0,-0.00205,0.0,0.21998]
[1776608749279,74.88,75939.2,0.0,-0.00202,0.0,0.21778]
[1776608754315,74.88,75944.13,0.0,-0.00201,0.0,0.21659]
[1776608760357,74.88,75938.85,0.0,-0.00202,0.0,0.21787]
[1776608765394,74.88,75934.43,0.0,-0.00203,0.0,0.21894]
[1776608768414,74.88,75950.38,0.0,-0.00199,0.0,0.21508]
[1776608773449,74.88,75958.12,0.0,-0.00198,0.0,0.21323]
[1776608778484,74.88,75966.43,0.0,-0.00195,0.0,0.21125]
[1776608779491,74.88,75978.55,0.0,-0.00193,0.0,0.2084]
[1776608782512,74.88,75993.55,0.0,-0.00189,0.0,0.20492]
[1776608787548,74.88,75999.94,0.0,-0.00187,0.0,0.20346]
[1776608791574,74.88,76010.25,0.0,-0.00184,0.0,0.20022]
[1776608796820,74.88,75994.43,0.0,-0.00188,0.0,0.20382]
[1776608801645,74.88,75982.44,0.0,-0.00191,0.0,0.20659]
[1776608806894,74.88,75979.09,0.0,-0.00192,0.0,0.20736]
[1776608811715,74.88,75965.98,0.0,-0.00195,0.0,0.21044]
[1776608816964,74.88,75962.87,0.0,-0.00196,0.0,0.21117]
[1776608822796,74.88,75976.96,0.0,-0.00192,0.0,0.20786]
[1776608824815,74.88,75990.15,0.0,-0.00189,0.0,0.2048]
[1776608825817,74.88,76006.61,0.0,-0.00185,0.0,0.20105]
[1776608830852,74.88,76015.61,0.0,-0.00183,0.0,0.19902]
[1776608833876,74.88,76029.51,0.0,-0.0018,0.0,0.19592]
[1776608838911,74.88,76026.7,0.0,-0.0018,0.0,0.19654]
[1776608842941,74.88,76005.89,0.0,-0.00185,0.0,0.20121]
[1776608848982,74.88,76004.39,0.0,-0.00186,0.0,0.20155]
[1776608854019,74.88,75982.51,0.0,-0.0019,0.0,0.20566]
[1776608859054,74.88,75984.39,0.0,-0.0019,0.0,0.20523]
[1776608864088,74.88,75984.11,0.0,-0.0019,0.0,0.20529]
[1776608869129,74.88,75984.62,0.0,-0.00189,0.0,0.20517]
[1776608874158,74.88,75984.81,0.0,-0.00189,0.0,0.20513]
[1776608879194,74.88,75964.99,0.0,-0.00194,0.0,0.20975]
[1776608884229,74.88,75970.06,0.0,-0.00193,0.0,0.20856]
[1776608889268,74.88,75966.98,0.0,-0.00194,0.0,0.20928]
[1776608892289,74.88,75956.34,0.0,-0.00196,0.0,0.21179]
[1776608897323,74.88,75960.3,0.0,-0.00195,0.0,0.21085]
[1776608903366,74.88,75957.73,0.0,-0.00196,0.0,0.21146]
[1776608909407,74.88,75956.43,0.0,-0.00196,0.0,0.21177]
[1776608914442,74.88,75952.71,0.0,-0.00196,0.0,0.21172]
[1776608917463,74.88,75962.58,0.0,-0.00194,0.0,0.20939]
[1776608919478,74.88,75972.48,0.0,-0.00192,0.0,0.20708]
[1776608921492,74.88,75959.51,0.0,-0.00195,0.0,0.21012]
[1776608927767,74.88,75955.84,0.0,-0.00196,0.0,0.21098]
[1776608933576,74.88,75960.99,0.0,-0.00194,0.0,0.20977]
[1776608936597,74.88,75973.51,0.0,-0.00191,0.0,0.20684]
[1776608941632,74.88,75978.99,0.0,-0.0019,0.0,0.20557]
[1776608946673,74.88,75980.03,0.0,-0.0019,0.0,0.20533]
[1776608947907,74.88,75966.21,0.0,-0.00193,0.0,0.20854]
[1776608953727,74.88,75962.0,0.0,-0.00194,0.0,0.20953]
[1776608958762,74.88,75968.83,0.0,-0.00192,0.0,0.20793]
[1776608963798,74.88,75969.47,0.0,-0.00192,0.0,0.20778]
[1776608968833,74.88,75969.73,0.0,-0.00192,0.0,0.20772]
[1776608973867,74.88,75974.84,0.0,-0.0019,0.0,0.20562]
[1776608978902,74.88,75976.25,0.0,-0.0019,0.0,0.20529]
[1776608983938,74.88,75974.7,0.0,-0.0019,0.0,0.20565]
[1776608988972,74.88,75975.94,0.0,-0.0019,0.0,0.20537]
[1776608994008,74.88,75970.35,0.0,-0.00191,0.0,0.20666]
[1776608999043,74.88,75972.13,0.0,-0.00191,0.0,0.20625]
[1776609003072,74.88,75989.39,0.0,-0.00187,0.0,0.20228]
[1776609008329,74.88,75995.82,0.0,-0.00185,0.0,0.20082]
[1776609013142,74.88,75982.95,0.0,-0.00188,0.0,0.20375]
[1776609018405,74.88,75996.09,0.0,-0.00185,0.0,0.20076]
[1776609024232,74.88,75991.75,0.0,-0.00186,0.0,0.20174]
[1776609025236,74.88,75975.73,0.0,-0.0019,0.0,0.20541]
[1776609026244,74.88,75964.74,0.0,-0.00193,0.0,0.20797]
[1776609031279,74.88,75961.29,0.0,-0.00193,0.0,0.20786]
[1776609032285,74.88,75951.37,0.0,-0.00195,0.0,0.21019]
[1776609035306,74.88,75938.57,0.0,-0.00198,0.0,0.21323]
[1776609042357,74.88,75933.58,0.0,-0.00199,0.0,0.21442]
[1776609046385,74.88,75919.28,0.0,-0.00203,0.0,0.21788]
[1776609050413,74.88,75907.19,0.0,-0.00206,0.0,0.22085]
[1776609055452,74.88,75903.53,0.0,-0.00207,0.0,0.22175]
[1776609060488,74.88,75911.78,0.0,-0.00205,0.0,0.21972]
[1776609062509,74.88,75900.29,0.0,-0.00208,0.0,0.22255]
[1776609067605,74.88,75900.95,0.0,-0.00208,0.0,0.22239]
[1776609073640,74.88,75903.53,0.0,-0.00207,0.0,0.22175]
[1776609078674,74.88,75902.97,0.0,-0.00207,0.0,0.22189]
[1776609083710,74.88,75905.57,0.0,-0.00206,0.0,0.22125]
[1776609088912,74.88,75916.67,0.0,-0.00204,0.0,0.21852]
[1776609094787,74.88,75921.03,0.0,-0.00202,0.0,0.21651]
[1776609099821,74.88,75921.1,0.0,-0.00202,0.0,0.21649]
[1776609104862,74.88,75921.44,0.0,-0.00202,0.0,0.21641]
[1776609109902,74.88,75915.3,0.0,-0.00203,0.0,0.2179]
[1776609115941,74.88,75916.73,0.0,-0.00203,0.0,0.21755]
[1776609120976,74.88,75922.81,0.0,-0.00201,0.0,0.21608]
[1776609125004,74.88,75907.78,0.0,-0.00205,0.0,0.21974]
[1776609132054,74.88,75901.23,0.0,-0.00207,0.0,0.22136]
[1776609139263,74.88,75892.84,0.0,-0.00209,0.0,0.22344]
[1776609141116,74.88,75882.84,0.0,-0.00211,0.0,0.22594]
[1776609142123,74.88,75870.41,0.0,-0.00215,0.0,0.22909]
[1776609147157,74.88,75872.83,0.0,-0.00214,0.0,0.22848]
[1776609149334,74.88,75857.61,0.0,-0.00218,0.0,0.23238]
[1776609153199,74.88,75841.77,0.0,-0.00222,0.0,0.23548]
[1776609155214,74.88,75823.37,0.0,-0.00227,0.0,0.24033]
[1776609159406,74.88,75842.39,0.0,-0.00221,0.0,0.23532]
[1776609165286,74.88,75843.51,0.0,-0.00221,0.0,0.23503]
[1776609170321,74.88,75846.27,0.0,-0.0022,0.0,0.23431]
[1776609176363,74.88,75846.06,0.0,-0.0022,0.0,0.23436]
[1776609181399,74.88,75845.87,0.0,-0.0022,0.0,0.23441]
[1776609186438,74.88,75853.3,0.0,-0.00218,0.0,0.23249]
[1776609187440,74.88,75839.34,0.0,-0.00222,0.0,0.23612]
[1776609192475,74.88,75819.36,0.0,-0.00228,0.0,0.2414]
[1776609197514,74.88,75805.86,0.0,-0.00232,0.0,0.24503]
[1776609203552,74.88,75809.39,0.0,-0.00231,0.0,0.24408]
[1776609208588,74.88,75819.88,0.0,-0.00228,0.0,0.24126]
[1776609211609,74.88,75836.05,0.0,-0.00222,0.0,0.23597]
[1776609216645,74.88,75829.9,0.0,-0.00224,0.0,0.23758]
[1776609219835,74.88,75819.31,0.0,-0.00227,0.0,0.24039]
[1776609224700,74.88,75833.14,0.0,-0.00223,0.0,0.23673]
[1776609229734,74.88,75838.02,0.0,-0.00222,0.0,0.23545]
[1776609234769,74.88,75847.93,0.0,-0.00219,0.0,0.23287]
[1776609239804,74.88,75848.53,0.0,-0.00219,0.0,0.23272]
[1776609244839,74.88,75848.45,0.0,-0.00219,0.0,0.23274]
[1776609249875,74.88,75859.49,0.0,-0.00216,0.0,0.2299]
[1776609254909,74.88,75857.09,0.0,-0.00216,0.0,0.23051]
[1776609260121,74.88,75850.14,0.0,-0.00218,0.0,0.2323]
[1776609265986,74.88,75846.24,0.0,-0.00219,0.0,0.23331]
[1776609271021,74.88,75843.16,0.0,-0.00219,0.0,0.2331]
[1776609276058,74.88,75844.95,0.0,-0.00219,0.0,0.23264]
[1776609283106,74.88,75850.55,0.0,-0.00217,0.0,0.23119]
[1776609288141,74.88,75849.21,0.0,-0.00218,0.0,0.23154]
[1776609293178,74.88,75851.15,0.0,-0.00217,0.0,0.23104]
[1776609298212,74.88,75855.77,0.0,-0.00216,0.0,0.22985]
[1776609303247,74.88,75854.92,0.0,-0.00216,0.0,0.23007]
[1776609308282,74.88,75854.19,0.0,-0.00216,0.0,0.23026]
[1776609313322,74.88,75844.96,0.0,-0.00219,0.0,0.23264]
[1776609319358,74.88,75845.7,0.0,-0.00219,0.0,0.23244]
[1776609324393,74.88,75845.27,0.0,-0.00219,0.0,0.23256]
[1776609329429,74.88,75883.9,0.0,-0.00208,0.0,0.22275]
[1776609334465,74.88,75879.2,0.0,-0.00209,0.0,0.22295]
[1776609336479,74.88,75892.66,0.0,-0.00205,0.0,0.21962]
[1776609340698,74.88,75866.12,0.0,-0.00212,0.0,0.22623]
[1776609344534,74.88,75850.31,0.0,-0.00216,0.0,0.23026]
[1776609346553,74.88,75837.57,0.0,-0.0022,0.0,0.23355]
[1776609347565,74.88,75822.56,0.0,-0.00224,0.0,0.23747]
[1776609352596,74.88,75821.77,0.0,-0.00224,0.0,0.23768]
[1776609357633,74.88,75830.17,0.0,-0.00222,0.0,0.23547]
[1776609362675,74.88,75832.05,0.0,-0.00221,0.0,0.23498]
[1776609364679,74.88,75844.38,0.0,-0.00218,0.0,0.23178]
[1776609369717,74.88,75845.34,0.0,-0.00218,0.0,0.23153]
[1776609370916,74.88,75832.94,0.0,-0.00221,0.0,0.23475]
[1776609376769,74.88,75835.51,0.0,-0.0022,0.0,0.23408]
[1776609381799,74.88,75837.34,0.0,-0.0022,0.0,0.2336]
[1776609386833,74.88,75840.01,0.0,-0.00219,0.0,0.23291]
[1776609392875,74.88,75840.31,0.0,-0.00218,0.0,0.23183]
[1776609397910,74.88,75844.64,0.0,-0.00217,0.0,0.23071]
[1776609400933,74.88,75862.53,0.0,-0.00212,0.0,0.22616]
[1776609401938,74.88,75850.04,0.0,-0.00216,0.0,0.22933]
[1776609406974,74.88,75852.1,0.0,-0.00215,0.0,0.2288]
[1776609412015,74.88,75850.54,0.0,-0.00215,0.0,0.2292]
[1776609414023,74.88,75860.56,0.0,-0.00213,0.0,0.22665]
[1776609419059,74.88,75859.19,0.0,-0.00213,0.0,0.227]
[1776609424092,74.88,75857.34,0.0,-0.00214,0.0,0.22747]
[1776609430134,74.88,75859.36,0.0,-0.00213,0.0,0.22696]
[1776609435182,74.88,75869.9,0.0,-0.0021,0.0,0.2243]
[1776609440211,74.88,75874.27,0.0,-0.00209,0.0,0.22321]
[1776609445243,74.88,75871.88,0.0,-0.0021,0.0,0.2238]
[1776609451489,74.88,75868.47,0.0,-0.0021,0.0,0.22368]
[1776609458334,74.88,75871.89,0.0,-0.00209,0.0,0.22283]
[1776609463370,74.88,75859.32,0.0,-0.00212,0.0,0.22598]
[1776609471631,74.88,75857.91,0.0,-0.00213,0.0,0.22634]
[1776609477469,74.88,75858.65,0.0,-0.00212,0.0,0.22615]
[1776609482506,74.88,75855.56,0.0,-0.00213,0.0,0.22693]
[1776609487540,74.88,75858.29,0.0,-0.00212,0.0,0.22624]
[1776609492574,74.88,75860.26,0.0,-0.00212,0.0,0.22574]
[1776609497610,74.88,75862.69,0.0,-0.00211,0.0,0.22513]
[1776609502646,74.88,75865.07,0.0,-0.00211,0.0,0.22453]
[1776609507682,74.88,75873.66,0.0,-0.00208,0.0,0.22239]
[1776609515737,74.88,75875.45,0.0,-0.00207,0.0,0.22097]
[1776609520772,74.88,75881.46,0.0,-0.00206,0.0,0.21949]
[1776609525807,74.88,75892.62,0.0,-0.00203,0.0,0.21675]
[1776609532050,74.88,75883.26,0.0,-0.00205,0.0,0.21904]
[1776609537892,74.88,75885.99,0.0,-0.00204,0.0,0.21837]
[1776609542927,74.88,75891.54,0.0,-0.00203,0.0,0.21702]
[1776609547962,74.88,75890.32,0.0,-0.00203,0.0,0.21732]
[1776609552192,74.88,75905.46,0.0,-0.00199,0.0,0.21365]
[1776609558034,74.88,75904.51,0.0,-0.002,0.0,0.21388]
[1776609563073,74.88,75899.24,0.0,-0.00201,0.0,0.21515]
[1776609568105,74.88,75896.83,0.0,-0.00202,0.0,0.21573]
[1776609573141,74.88,75899.53,0.0,-0.002,0.0,0.21413]
[1776609578176,74.88,75905.95,0.0,-0.00198,0.0,0.21259]
[1776609583211,74.88,75913.82,0.0,-0.00197,0.0,0.21071]
[1776609588246,74.88,75921.91,0.0,-0.00195,0.0,0.2088]
[1776609593280,74.88,75924.27,0.0,-0.00194,0.0,0.20824]
[1776609598316,74.88,75924.81,0.0,-0.00194,0.0,0.20812]
[1776609602542,74.88,75943.33,0.0,-0.00189,0.0,0.2038]
[1776609608385,74.88,75941.12,0.0,-0.0019,0.0,0.20432]
[1776609612620,74.88,75973.42,0.0,-0.00182,0.0,0.19697]
[1776609614434,74.88,75989.93,0.0,-0.00179,0.0,0.19331]
[1776609619465,74.88,75988.64,0.0,-0.00179,0.0,0.19359]
[1776609624505,74.88,75984.91,0.0,-0.0018,0.0,0.19441]
[1776609629536,74.88,75984.87,0.0,-0.0018,0.0,0.19442]
[1776609632756,74.88,75968.13,0.0,-0.00183,0.0,0.19727]
[1776609638601,74.88,75967.64,0.0,-0.00183,0.0,0.19738]
[1776609643634,74.88,75974.95,0.0,-0.00181,0.0,0.19574]
[1776609648669,74.88,75982.22,0.0,-0.00179,0.0,0.19413]
[1776609654715,74.88,75990.69,0.0,-0.00178,0.0,0.19227]
[1776609659747,74.88,75993.94,0.0,-0.00177,0.0,0.19156]
[1776609662967,74.88,75982.49,0.0,-0.00179,0.0,0.19407]
[1776609669817,74.88,75983.54,0.0,-0.00179,0.0,0.19384]
[1776609674859,74.88,75974.37,0.0,-0.00181,0.0,0.19587]
[1776609679886,74.88,75970.65,0.0,-0.00182,0.0,0.1967]
[1776609684936,74.88,75959.86,0.0,-0.00185,0.0,0.19913]
[1776609689956,74.88,75957.2,0.0,-0.00185,0.0,0.19973]
[1776609694998,74.88,75960.55,0.0,-0.00184,0.0,0.19808]
[1776609696003,74.88,75974.08,0.0,-0.00181,0.0,0.19506]
[1776609702046,74.88,75967.31,0.0,-0.00182,0.0,0.19656]
[1776609707081,74.88,75960.29,0.0,-0.00184,0.0,0.19814]
[1776609712116,74.88,75961.85,0.0,-0.00183,0.0,0.19779]
[1776609718159,74.88,75964.44,0.0,-0.00183,0.0,0.19721]
[1776609723388,74.88,75972.18,0.0,-0.00181,0.0,0.19548]
[1776609729236,74.88,75972.46,0.0,-0.00181,0.0,0.19542]
[1776609734270,74.88,75966.71,0.0,-0.00182,0.0,0.1967]
[1776609743333,74.88,75967.64,0.0,-0.00182,0.0,0.19649]
[1776609749375,74.88,75963.26,0.0,-0.00183,0.0,0.19747]
[1776609751390,74.88,75969.35,0.0,-0.00181,0.0,0.19523]
[1776609757431,74.88,75961.06,0.0,-0.00183,0.0,0.19708]
[1776609762467,74.88,75960.55,0.0,-0.00183,0.0,0.19719]
[1776609767502,74.88,75961.19,0.0,-0.00183,0.0,0.19705]
[1776609773738,74.88,75961.15,0.0,-0.00183,0.0,0.19706]
[1776609779586,74.88,75960.38,0.0,-0.00183,0.0,0.19723]
[1776609785630,74.88,75960.81,0.0,-0.00183,0.0,0.19713]
[1776609790667,74.88,75962.18,0.0,-0.00182,0.0,0.19683]
[1776609795700,74.88,75960.18,0.0,-0.00183,0.0,0.19727]
[1776609803949,74.88,75961.91,0.0,-0.00183,0.0,0.19689]
[1776609809800,74.88,75961.1,0.0,-0.00183,0.0,0.19707]
[1776609815842,74.88,75963.67,0.0,-0.00181,0.0,0.19561]
[1776609820877,74.88,75975.1,0.0,-0.00179,0.0,0.19308]
[1776609825914,74.88,75973.67,0.0,-0.00179,0.0,0.19339]
[1776609830947,74.88,75976.73,0.0,-0.00178,0.0,0.19272]
[1776609835983,74.88,75979.46,0.0,-0.00178,0.0,0.19212]
[1776609841021,74.88,75973.54,0.0,-0.00179,0.0,0.19342]
[1776609847063,74.88,75972.11,0.0,-0.00179,0.0,0.19373]
[1776609852098,74.88,75969.76,0.0,-0.0018,0.0,0.19425]
[1776609858141,74.88,75976.65,0.0,-0.00178,0.0,0.19273]
[1776609863175,74.88,75979.48,0.0,-0.00178,0.0,0.19211]
[1776609868211,74.88,75974.46,0.0,-0.00179,0.0,0.19322]
[1776609873245,74.88,75974.54,0.0,-0.00178,0.0,0.19232]
[1776609879287,74.88,75975.03,0.0,-0.00178,0.0,0.19222]
[1776609884514,74.88,75974.13,0.0,-0.00178,0.0,0.19241]
[1776609890364,74.88,75975.06,0.0,-0.00178,0.0,0.19221]
[1776609895400,74.88,75977.94,0.0,-0.00177,0.0,0.19158]
[1776609900434,74.88,75979.05,0.0,-0.00177,0.0,0.19134]
[1776609905469,74.88,75977.91,0.0,-0.00177,0.0,0.19159]
[1776609912519,74.88,75978.42,0.0,-0.00177,0.0,0.19147]
[1776609917554,74.88,75967.26,0.0,-0.0018,0.0,0.19393]
[1776609922589,74.88,75963.77,0.0,-0.00181,0.0,0.1947]
[1776609927624,74.88,75960.66,0.0,-0.00181,0.0,0.19539]
[1776609929638,74.88,75946.77,0.0,-0.00184,0.0,0.19851]
[1776609934674,74.88,75946.2,0.0,-0.00184,0.0,0.19774]
[1776609939710,74.88,75952.08,0.0,-0.00182,0.0,0.19642]
[1776609944934,74.88,75952.11,0.0,-0.00182,0.0,0.19642]
[1776609950787,74.88,75949.56,0.0,-0.00183,0.0,0.19699]
[1776609955821,74.88,75956.26,0.0,-0.00181,0.0,0.19549]
[1776609960860,74.88,75959.27,0.0,-0.00181,0.0,0.19482]
[1776609962872,74.88,75971.77,0.0,-0.00178,0.0,0.19206]
[1776609963879,74.88,75983.43,0.0,-0.00175,0.0,0.18952]
[1776609968914,74.88,75989.82,0.0,-0.00174,0.0,0.18814]
[1776609973949,74.88,75997.55,0.0,-0.00172,0.0,0.18648]
[1776609978986,74.88,76000.51,0.0,-0.00171,0.0,0.18585]
[1776609981001,74.88,76020.21,0.0,-0.00167,0.0,0.18169]
[1776609985215,74.88,76034.08,0.0,-0.00164,0.0,0.17882]
[1776609991069,74.88,76039.35,0.0,-0.00162,0.0,0.17691]
[1776609996113,74.88,76039.56,0.0,-0.00162,0.0,0.17687]
[1776610001154,74.88,76035.32,0.0,-0.00163,0.0,0.17774]
[1776610006187,74.88,76039.74,0.0,-0.00162,0.0,0.17684]
[1776610012230,74.88,76040.18,0.0,-0.00162,0.0,0.17675]
[1776610017268,74.88,76043.02,0.0,-0.00162,0.0,0.17617]
[1776610022299,74.88,76044.53,0.0,-0.00161,0.0,0.17586]
[1776610027335,74.88,76048.42,0.0,-0.00161,0.0,0.17507]
[1776610032373,74.88,76049.03,0.0,-0.0016,0.0,0.17495]
[1776610037403,74.88,76049.28,0.0,-0.0016,0.0,0.1749]
[1776610042437,74.88,76049.09,0.0,-0.0016,0.0,0.17494]
[1776610047477,74.88,76050.03,0.0,-0.0016,0.0,0.17475]
[1776610051501,74.88,76058.5,0.0,-0.00158,0.0,0.17224]
[1776610055715,74.88,76072.42,0.0,-0.00155,0.0,0.16949]
[1776610058556,74.88,76097.29,0.0,-0.0015,0.0,0.16467]
[1776610063591,74.88,76094.88,0.0,-0.00151,0.0,0.16513]
[1776610068621,74.88,76099.22,0.0,-0.0015,0.0,0.1643]
[1776610071643,74.88,76117.57,0.0,-0.00146,0.0,0.16083]
[1776610076677,74.88,76125.5,0.0,-0.00145,0.0,0.15935]
[1776610079699,74.88,76140.25,0.0,-0.00142,0.0,0.15663]
[1776610084732,74.88,76130.36,0.0,-0.00144,0.0,0.15845]
[1776610089769,74.88,76124.24,0.0,-0.00145,0.0,0.15958]
[1776610094807,74.88,76124.22,0.0,-0.00145,0.0,0.15959]
[1776610095813,74.88,76109.41,0.0,-0.00148,0.0,0.16236]
[1776610100847,74.88,76104.54,0.0,-0.00149,0.0,0.16329]
[1776610105882,74.88,76114.17,0.0,-0.00147,0.0,0.16147]
[1776610108903,74.88,76128.55,0.0,-0.00144,0.0,0.15878]
[1776610113939,74.88,76127.69,0.0,-0.00144,0.0,0.15819]
[1776610118973,74.88,76130.11,0.0,-0.00143,0.0,0.15774]
[1776610124012,74.88,76129.58,0.0,-0.00143,0.0,0.15784]
[1776610129044,74.88,76124.24,0.0,-0.00144,0.0,0.15883]
[1776610134079,74.88,76123.68,0.0,-0.00144,0.0,0.15893]
[1776610139115,74.88,76126.59,0.0,-0.00144,0.0,0.15839]
[1776610144151,74.88,76117.66,0.0,-0.00146,0.0,0.16005]
[1776610150193,74.88,76110.49,0.0,-0.00147,0.0,0.1614]
[1776610152206,74.88,76095.94,0.0,-0.0015,0.0,0.16415]
[1776610157242,74.88,76092.43,0.0,-0.0015,0.0,0.16482]
[1776610161268,74.88,76102.41,0.0,-0.00148,0.0,0.16292]
[1776610166508,74.88,76114.78,0.0,-0.00146,0.0,0.16059]
[1776610172345,74.88,76110.77,0.0,-0.00146,0.0,0.16058]
[1776610174359,74.88,76097.39,0.0,-0.00149,0.0,0.1631]
[1776610178388,74.88,76124.08,0.0,-0.00144,0.0,0.15811]
[1776610183427,74.88,76111.29,0.0,-0.00146,0.0,0.16048]
[1776610188476,74.88,76110.91,0.0,-0.00146,0.0,0.16056]
[1776610193511,74.88,76111.63,0.0,-0.00146,0.0,0.16042]
[1776610198546,74.88,76105.16,0.0,-0.00147,0.0,0.16164]
[1776610203591,74.88,76108.15,0.0,-0.00147,0.0,0.16107]
[1776610208617,74.88,76108.11,0.0,-0.00147,0.0,0.16108]
[1776610213651,74.88,76107.33,0.0,-0.00147,0.0,0.16123]
[1776610218686,74.88,76100.16,0.0,-0.00148,0.0,0.16258]
[1776610223724,74.88,76105.59,0.0,-0.00147,0.0,0.16155]
[1776610228759,74.88,76119.39,0.0,-0.00145,0.0,0.15897]
[1776610232812,74.88,76126.51,0.0,-0.00143,0.0,0.15691]
[1776610237010,74.88,76137.67,0.0,-0.00141,0.0,0.15487]
[1776610242856,74.88,76128.27,0.0,-0.00142,0.0,0.15659]
[1776610247891,74.88,76137.09,0.0,-0.00141,0.0,0.15498]
[1776610252930,74.88,76142.23,0.0,-0.0014,0.0,0.15405]
[1776610258969,74.88,76144.47,0.0,-0.00139,0.0,0.15364]
[1776610264012,74.88,76136.08,0.0,-0.00141,0.0,0.15516]
[1776610269043,74.88,76146.18,0.0,-0.00139,0.0,0.15334]
[1776610271058,74.88,76130.45,0.0,-0.00142,0.0,0.15619]
[1776610276091,74.88,76130.09,0.0,-0.00142,0.0,0.15625]
[1776610281132,74.88,76126.55,0.0,-0.00143,0.0,0.1569]
[1776610286163,74.88,76123.73,0.0,-0.00143,0.0,0.15742]
[1776610292204,74.88,76124.38,0.0,-0.00142,0.0,0.15655]
[1776610297432,74.88,76121.07,0.0,-0.00143,0.0,0.15716]
[1776610302277,74.88,76101.65,0.0,-0.00147,0.0,0.16077]
[1776610307503,74.88,76097.33,0.0,-0.00147,0.0,0.16158]
[1776610313354,74.88,76098.24,0.0,-0.00147,0.0,0.16141]
[1776610318387,74.88,76097.27,0.0,-0.00147,0.0,0.16159]
[1776610323422,74.88,76095.71,0.0,-0.00148,0.0,0.16189]
[1776610328457,74.88,76097.06,0.0,-0.00147,0.0,0.16163]
[1776610333492,74.88,76102.58,0.0,-0.00146,0.0,0.16059]
[1776610338536,74.88,76093.9,0.0,-0.00148,0.0,0.16223]
[1776610343565,74.88,76081.62,0.0,-0.0015,0.0,0.16457]
[1776610344570,74.88,76055.63,0.0,-0.00156,0.0,0.16962]
[1776610349605,74.88,76058.94,0.0,-0.00155,0.0,0.16897]
[1776610354645,74.88,76059.07,0.0,-0.00154,0.0,0.16815]
[1776610359682,74.88,76066.31,0.0,-0.00153,0.0,0.16674]
[1776610365726,74.88,76066.15,0.0,-0.00153,0.0,0.16677]
[1776610370767,74.88,76060.77,0.0,-0.00154,0.0,0.16782]
[1776610375801,74.88,76063.13,0.0,-0.00153,0.0,0.16736]
[1776610380836,74.88,76064.51,0.0,-0.00153,0.0,0.16709]
[1776610385871,74.88,76060.69,0.0,-0.00154,0.0,0.16783]
[1776610390905,74.88,76053.85,0.0,-0.00155,0.0,0.16917]
[1776610393926,74.88,76039.92,0.0,-0.00158,0.0,0.17193]
[1776610395941,74.88,76029.95,0.0,-0.0016,0.0,0.17393]
[1776610400978,74.88,76035.61,0.0,-0.00159,0.0,0.17279]
[1776610406011,74.88,76030.29,0.0,-0.0016,0.0,0.17386]
[1776610411045,74.88,76039.41,0.0,-0.00157,0.0,0.17123]
[1776610414066,74.88,76050.58,0.0,-0.00155,0.0,0.16902]
[1776610419104,74.88,76055.64,0.0,-0.00154,0.0,0.16803]
[1776610424137,74.88,76057.18,0.0,-0.00154,0.0,0.16773]
[1776610427158,74.88,76044.07,0.0,-0.00156,0.0,0.1703]
[1776610432193,74.88,76042.56,0.0,-0.00157,0.0,0.1706]
[1776610438236,74.88,76042.46,0.0,-0.00157,0.0,0.17062]
[1776610443271,74.88,76047.96,0.0,-0.00156,0.0,0.16953]
[1776610446292,74.88,76029.34,0.0,-0.00159,0.0,0.17324]
[1776610451328,74.88,76020.12,0.0,-0.00161,0.0,0.1751]
[1776610456363,74.88,76016.11,0.0,-0.00162,0.0,0.17591]
[1776610459383,74.88,75998.25,0.0,-0.00166,0.0,0.17958]
[1776610464419,74.88,75994.1,0.0,-0.00167,0.0,0.18045]
[1776610470462,74.88,75998.49,0.0,-0.00166,0.0,0.17953]
[1776610475496,74.88,75998.56,0.0,-0.00165,0.0,0.17869]
[1776610480530,74.88,75993.15,0.0,-0.00166,0.0,0.17981]
[1776610485566,74.88,75997.82,0.0,-0.00165,0.0,0.17884]
[1776610490611,74.88,75993.27,0.0,-0.00166,0.0,0.17978]
[1776610496642,74.88,75993.99,0.0,-0.00166,0.0,0.17963]
[1776610501678,74.88,75985.98,0.0,-0.00168,0.0,0.1813]
[1776610507719,74.88,75987.33,0.0,-0.00167,0.0,0.18102]
[1776610512754,74.88,75978.74,0.0,-0.00169,0.0,0.18282]
[1776610516782,74.88,75990.17,0.0,-0.00167,0.0,0.18043]
[1776610521817,74.88,75988.2,0.0,-0.00167,0.0,0.18084]
[1776610526857,74.88,76001.6,0.0,-0.00164,0.0,0.17806]
[1776610531887,74.88,76001.93,0.0,-0.00164,0.0,0.17716]
[1776610536925,74.88,76000.61,0.0,-0.00164,0.0,0.17744]
[1776610542964,74.88,75997.29,0.0,-0.00165,0.0,0.17812]
[1776610549211,74.88,75996.21,0.0,-0.00165,0.0,0.17834]
[1776610555055,74.88,75987.67,0.0,-0.00167,0.0,0.18011]
[1776610561092,74.88,75987.31,0.0,-0.00167,0.0,0.18019]
[1776610566127,74.88,75988.38,0.0,-0.00166,0.0,0.17996]
[1776610573177,74.88,75989.71,0.0,-0.00166,0.0,0.17969]
[1776610578210,74.88,75996.28,0.0,-0.00165,0.0,0.17833]
[1776610579421,74.88,76016.22,0.0,-0.00161,0.0,0.17425]
[1776610585259,74.88,76037.95,0.0,-0.00156,0.0,0.16991]
[1776610590294,74.88,76041.88,0.0,-0.00155,0.0,0.16914]
[1776610595333,74.88,76041.87,0.0,-0.00155,0.0,0.16834]
[1776610600364,74.88,76042.32,0.0,-0.00155,0.0,0.16826]
[1776610606411,74.88,76039.39,0.0,-0.00155,0.0,0.16883]
[1776610611449,74.88,76043.56,0.0,-0.00154,0.0,0.16801]
[1776610618498,74.88,76046.12,0.0,-0.00154,0.0,0.16751]
[1776610624539,74.88,76046.97,0.0,-0.00154,0.0,0.16735]
[1776610627560,74.88,76036.93,0.0,-0.00156,0.0,0.16932]
[1776610631589,74.88,76027.28,0.0,-0.00158,0.0,0.17123]
[1776610636623,74.88,76018.25,0.0,-0.00159,0.0,0.17303]
[1776610641659,74.88,76010.56,0.0,-0.00161,0.0,0.17458]
[1776610647700,74.88,76008.33,0.0,-0.00162,0.0,0.17504]
[1776610652738,74.88,76003.96,0.0,-0.00162,0.0,0.1751]
[1776610654750,74.88,75989.76,0.0,-0.00165,0.0,0.17801]
[1776610659986,74.88,75986.26,0.0,-0.00165,0.0,0.17873]
[1776610665828,74.88,75980.52,0.0,-0.00167,0.0,0.17992]
[1776610670863,74.88,75981.05,0.0,-0.00167,0.0,0.17981]
[1776610677912,74.88,75981.55,0.0,-0.00166,0.0,0.17971]
[1776610682946,74.88,75985.21,0.0,-0.00166,0.0,0.17895]
[1776610684962,74.88,75996.31,0.0,-0.00163,0.0,0.17666]
[1776610690197,74.88,76002.13,0.0,-0.00162,0.0,0.17548]
[1776610696040,74.88,76003.08,0.0,-0.00162,0.0,0.17528]
[1776610702085,74.88,76002.02,0.0,-0.00162,0.0,0.1755]
[1776610707116,74.88,76001.84,0.0,-0.00162,0.0,0.17553]
[1776610712150,74.88,76003.0,0.0,-0.00161,0.0,0.17448]
[1776610717186,74.88,75999.0,0.0,-0.00162,0.0,0.17529]
[1776610724235,74.88,75999.22,0.0,-0.00162,0.0,0.17525]
[1776610726255,74.88,76033.88,0.0,-0.00155,0.0,0.16832]
[1776610731288,74.88,76040.04,0.0,-0.00154,0.0,0.16712]
[1776610736325,74.88,76035.54,0.0,-0.00154,0.0,0.168]
[1776610741360,74.88,76036.51,0.0,-0.00154,0.0,0.16781]
[1776610746394,74.88,76034.87,0.0,-0.00155,0.0,0.16813]
[1776610751428,74.88,76034.98,0.0,-0.00155,0.0,0.16811]
[1776610756464,74.88,76034.93,0.0,-0.00155,0.0,0.16812]
[1776610761500,74.88,76034.63,0.0,-0.00155,0.0,0.16817]
[1776610763514,74.88,76021.22,0.0,-0.00157,0.0,0.17082]
[1776610768553,74.88,76021.77,0.0,-0.00157,0.0,0.17071]
[1776610773582,74.88,76018.8,0.0,-0.00157,0.0,0.1705]
[1776610779628,74.88,76018.64,0.0,-0.00157,0.0,0.17053]
[1776610783655,74.88,76029.36,0.0,-0.00155,0.0,0.16841]
[1776610788690,74.88,76030.49,0.0,-0.00155,0.0,0.16819]
[1776610793726,74.88,76035.71,0.0,-0.00154,0.0,0.16717]
[1776610798760,74.88,76038.02,0.0,-0.00153,0.0,0.16672]
[1776610803795,74.88,76042.17,0.0,-0.00152,0.0,0.16591]
[1776610808830,74.88,76043.19,0.0,-0.00152,0.0,0.16572]
[1776610813865,74.88,76042.61,0.0,-0.00152,0.0,0.16583]
[1776610818904,74.88,76042.22,0.0,-0.00152,0.0,0.1659]
[1776610823937,74.88,76042.86,0.0,-0.00152,0.0,0.16578]
[1776610828970,74.88,76044.42,0.0,-0.00152,0.0,0.16548]
[1776610835012,74.88,76034.11,0.0,-0.00153,0.0,0.16669]
[1776610841251,74.88,76033.76,0.0,-0.00153,0.0,0.16676]
[1776610844075,74.88,76017.85,0.0,-0.00157,0.0,0.16988]
[1776610847097,74.88,76007.33,0.0,-0.00159,0.0,0.17198]
[1776610850118,74.88,75994.5,0.0,-0.00161,0.0,0.17456]
[1776610855153,74.88,75997.98,0.0,-0.00161,0.0,0.17386]
[1776610860195,74.88,76003.64,0.0,-0.0016,0.0,0.17272]
[1776610870258,74.88,75994.21,0.0,-0.00161,0.0,0.17462]
[1776610873283,74.88,75976.65,0.0,-0.00165,0.0,0.17822]
[1776610878318,74.88,75981.38,0.0,-0.00164,0.0,0.17724]
[1776610883349,74.88,75974.81,0.0,-0.00166,0.0,0.1786]
[1776610888392,74.88,75971.97,0.0,-0.00166,0.0,0.17919]
[1776610891603,74.88,75956.19,0.0,-0.00169,0.0,0.18164]
[1776610897453,74.88,75946.34,0.0,-0.00171,0.0,0.18373]
[1776610901674,74.88,75925.66,0.0,-0.00176,0.0,0.18817]
[1776610905510,74.88,75915.69,0.0,-0.00178,0.0,0.19034]
[1776610909537,74.88,75927.95,0.0,-0.00175,0.0,0.18767]
[1776610914573,74.88,75920.4,0.0,-0.00177,0.0,0.18931]
[1776610919607,74.88,75914.21,0.0,-0.00178,0.0,0.19067]
[1776610924643,74.88,75918.69,0.0,-0.00177,0.0,0.18969]
[1776610927672,74.88,75900.17,0.0,-0.00181,0.0,0.19377]
[1776610932698,74.88,75907.64,0.0,-0.0018,0.0,0.19212]
[1776610936730,74.88,75896.53,0.0,-0.00182,0.0,0.19459]
[1776610939751,74.88,75883.47,0.0,-0.00185,0.0,0.19753]
[1776610941980,74.88,75872.03,0.0,-0.00188,0.0,0.20014]
[1776610947806,74.88,75877.86,0.0,-0.00187,0.0,0.1988]
[1776610950834,74.88,75888.03,0.0,-0.00184,0.0,0.1965]
[1776610955869,74.88,75892.04,0.0,-0.00182,0.0,0.1947]
[1776610960903,74.88,75893.85,0.0,-0.00182,0.0,0.19429]
[1776610965940,74.88,75895.61,0.0,-0.00182,0.0,0.1939]
[1776610970974,74.88,75893.52,0.0,-0.00182,0.0,0.19437]
[1776610976013,74.88,75893.54,0.0,-0.00182,0.0,0.19436]
[1776610981044,74.88,75907.39,0.0,-0.00179,0.0,0.19129]
[1776610984065,74.88,75920.35,0.0,-0.00176,0.0,0.18845]
[1776610989100,74.88,75926.71,0.0,-0.00175,0.0,0.18707]
[1776610994136,74.88,75930.3,0.0,-0.00174,0.0,0.1863]
[1776610999171,74.88,75930.79,0.0,-0.00174,0.0,0.18619]
[1776611004206,74.88,75930.92,0.0,-0.00174,0.0,0.18616]
[1776611009241,74.88,75932.52,0.0,-0.00173,0.0,0.18582]
[1776611012481,74.88,75939.12,0.0,-0.00171,0.0,0.18355]
[1776611018304,74.88,75939.97,0.0,-0.00171,0.0,0.18337]
[1776611023341,74.88,75941.1,0.0,-0.00171,0.0,0.18313]
[1776611028377,74.88,75942.1,0.0,-0.0017,0.0,0.18292]
[1776611033411,74.88,75940.7,0.0,-0.00171,0.0,0.18322]
[1776611039452,74.88,75941.87,0.0,-0.0017,0.0,0.18297]
[1776611042485,74.88,75951.74,0.0,-0.00168,0.0,0.18089]
[1776611044502,74.88,75971.23,0.0,-0.00164,0.0,0.17684]
[1776611049535,74.88,75980.32,0.0,-0.00162,0.0,0.17498]
[1776611051550,74.88,75997.23,0.0,-0.00159,0.0,0.17157]
[1776611054571,74.88,75986.26,0.0,-0.00161,0.0,0.17377]
[1776611059607,74.88,75986.89,0.0,-0.00161,0.0,0.17365]
[1776611064641,74.88,75986.39,0.0,-0.00161,0.0,0.17375]
[1776611069678,74.88,75995.14,0.0,-0.00159,0.0,0.17198]
[1776611074710,74.88,75997.82,0.0,-0.00158,0.0,0.17064]
[1776611079744,74.88,75998.97,0.0,-0.00158,0.0,0.17041]
[1776611084780,74.88,75996.62,0.0,-0.00158,0.0,0.17088]
[1776611089815,74.88,75995.83,0.0,-0.00158,0.0,0.17104]
[1776611094851,74.88,75995.47,0.0,-0.00158,0.0,0.17111]
[1776611098886,74.88,76017.27,0.0,-0.00154,0.0,0.1668]
[1776611103124,74.88,75999.44,0.0,-0.00157,0.0,0.17032]
[1776611108949,74.88,75995.77,0.0,-0.00158,0.0,0.17105]
[1776611113983,74.88,76004.3,0.0,-0.00156,0.0,0.16935]
[1776611118032,74.88,75984.97,0.0,-0.0016,0.0,0.17322]
[1776611120036,74.88,75975.35,0.0,-0.00162,0.0,0.17517]
[1776611125070,74.88,75967.03,0.0,-0.00164,0.0,0.17687]
[1776611130107,74.88,75961.13,0.0,-0.00165,0.0,0.17809]
[1776611135138,74.88,75955.1,0.0,-0.00166,0.0,0.1785]
[1776611140174,74.88,75951.32,0.0,-0.00167,0.0,0.17929]
[1776611143606,74.88,75951.33,0.0,-0.00167,0.0,0.17928]
[1776611144200,74.88,75950.62,0.0,-0.00167,0.0,0.17943]
[1776611149240,74.88,75950.61,0.0,-0.00167,0.0,0.17943]
[1776611154275,74.88,75946.61,0.0,-0.00168,0.0,0.18027]
[1776611159310,74.88,75961.18,0.0,-0.00165,0.0,0.17724]
[1776611164348,74.88,75961.5,0.0,-0.00165,0.0,0.17718]
[1776611169380,74.88,75944.3,0.0,-0.00168,0.0,0.18075]
[1776611174415,74.88,75942.26,0.0,-0.00169,0.0,0.18118]
[1776611179450,74.88,75926.44,0.0,-0.00172,0.0,0.18454]
[1776611185493,74.88,75922.93,0.0,-0.00173,0.0,0.18529]
[1776611190528,74.88,75922.57,0.0,-0.00173,0.0,0.18537]
[1776611192393,74.88,75922.21,0.0,-0.00172,0.0,0.18458]
[1776611192543,74.88,75920.42,0.0,-0.00173,0.0,0.18496]
[1776611193765,74.88,75910.58,0.0,-0.00175,0.0,0.18708]
[1776611199591,74.88,75900.99,0.0,-0.00177,0.0,0.18917]
[1776611204626,74.88,75902.03,0.0,-0.00177,0.0,0.18894]
[1776611209661,74.88,75902.47,0.0,-0.00177,0.0,0.18885]
[1776611214697,74.88,75895.18,0.0,-0.00178,0.0,0.19044]
[1776611217718,74.88,75905.75,0.0,-0.00176,0.0,0.18813]
[1776611223979,74.88,75912.37,0.0,-0.00175,0.0,0.1867]
[1776611229803,74.88,75913.71,0.0,-0.00174,0.0,0.18641]
[1776611235846,74.88,75915.84,0.0,-0.00174,0.0,0.18595]
[1776611240881,74.88,75914.42,0.0,-0.00174,0.0,0.18625]
[1776611245916,74.88,75921.6,0.0,-0.00172,0.0,0.18471]
[1776611250950,74.88,75915.66,0.0,-0.00174,0.0,0.18599]
[1776611255984,74.88,75914.54,0.0,-0.00173,0.0,0.18536]
[1776611261021,74.88,75916.55,0.0,-0.00173,0.0,0.18493]
[1776611266056,74.88,75916.37,0.0,-0.00173,0.0,0.18497]
[1776611271091,74.88,75924.01,0.0,-0.00171,0.0,0.18334]
[1776611276128,74.88,75924.49,0.0,-0.00171,0.0,0.18323]
[1776611280161,74.88,75939.7,0.0,-0.00168,0.0,0.18003]
[1776611286197,74.88,75949.18,0.0,-0.00166,0.0,0.17805]
[1776611291231,74.88,75951.52,0.0,-0.00165,0.0,0.17757]
[1776611298280,74.88,75956.96,0.0,-0.00164,0.0,0.17645]
[1776611303316,74.88,75963.94,0.0,-0.00163,0.0,0.17502]
[1776611306347,74.88,75950.91,0.0,-0.00165,0.0,0.17769]
[1776611311381,74.88,75942.5,0.0,-0.00166,0.0,0.1786]
[1776611316416,74.88,75951.96,0.0,-0.00164,0.0,0.17664]
[1776611321456,74.88,75954.61,0.0,-0.00164,0.0,0.1761]
[1776611326487,74.88,75957.97,0.0,-0.00163,0.0,0.17541]
[1776611332531,74.88,75963.34,0.0,-0.00162,0.0,0.17431]
[1776611334759,74.88,75973.03,0.0,-0.0016,0.0,0.17235]
[1776611341596,74.88,75977.87,0.0,-0.00159,0.0,0.17138]
[1776611346628,74.88,75973.96,0.0,-0.0016,0.0,0.17216]
[1776611351674,74.88,75967.99,0.0,-0.00161,0.0,0.17337]
[1776611358723,74.88,75966.26,0.0,-0.00161,0.0,0.17372]
[1776611363759,74.88,75965.19,0.0,-0.00162,0.0,0.17394]
[1776611368792,74.88,75966.74,0.0,-0.00161,0.0,0.17362]
[1776611375040,74.88,75965.5,0.0,-0.00161,0.0,0.17305]
[1776611380876,74.88,75965.01,0.0,-0.00161,0.0,0.17315]
[1776611385911,74.88,75964.16,0.0,-0.00161,0.0,0.17332]
[1776611390946,74.88,75960.92,0.0,-0.00162,0.0,0.17398]
[1776611395181,74.88,75948.19,0.0,-0.00164,0.0,0.17658]
[1776611403032,74.88,75945.01,0.0,-0.00165,0.0,0.17724]
[1776611407062,74.88,75954.58,0.0,-0.00163,0.0,0.17527]
[1776611412096,74.88,75955.27,0.0,-0.00163,0.0,0.17513]
[1776611417136,74.88,75963.6,0.0,-0.00161,0.0,0.17344]
[1776611422169,74.88,75965.69,0.0,-0.00161,0.0,0.17301]
[1776611427203,74.88,75971.84,0.0,-0.00159,0.0,0.17177]
[1776611432239,74.88,75973.69,0.0,-0.00158,0.0,0.17059]
[1776611437283,74.88,75978.27,0.0,-0.00157,0.0,0.16968]
[1776611442308,74.88,75982.77,0.0,-0.00156,0.0,0.16878]
[1776611447343,74.88,75985.77,0.0,-0.00156,0.0,0.16819]
[1776611450366,74.88,75998.56,0.0,-0.00153,0.0,0.16569]
[1776611455399,74.88,76006.61,0.0,-0.00152,0.0,0.16413]
[1776611460435,74.88,76000.2,0.0,-0.00153,0.0,0.16537]
[1776611462448,74.88,75984.85,0.0,-0.00156,0.0,0.16837]
[1776611467488,74.88,75983.79,0.0,-0.00156,0.0,0.16858]
[1776611473526,74.88,75983.74,0.0,-0.00156,0.0,0.16859]
[1776611477553,74.88,75971.88,0.0,-0.00159,0.0,0.17095]
[1776611485610,74.88,75967.27,0.0,-0.0016,0.0,0.17188]
[1776611491651,74.88,75964.27,0.0,-0.00159,0.0,0.17166]
[1776611498704,74.88,75962.66,0.0,-0.0016,0.0,0.17198]
[1776611500714,74.88,75951.0,0.0,-0.00162,0.0,0.17435]
[1776611504742,74.88,75960.79,0.0,-0.0016,0.0,0.17236]
[1776611510785,74.88,75965.64,0.0,-0.00159,0.0,0.17139]
[1776611516023,74.88,75965.24,0.0,-0.00159,0.0,0.17147]
[1776611521861,74.88,75966.59,0.0,-0.00159,0.0,0.1712]
[1776611526897,74.88,75967.14,0.0,-0.00159,0.0,0.17108]
[1776611531932,74.88,75978.52,0.0,-0.00157,0.0,0.16882]
[1776611536966,74.88,75981.79,0.0,-0.00156,0.0,0.16817]
[1776611542004,74.88,75988.31,0.0,-0.00155,0.0,0.16689]
[1776611547042,74.88,75993.45,0.0,-0.00154,0.0,0.16589]
[1776611552077,74.88,75993.76,0.0,-0.00153,0.0,0.16503]
[1776611557111,74.88,75995.15,0.0,-0.00152,0.0,0.16476]
[1776611562147,74.88,75999.54,0.0,-0.00152,0.0,0.16391]
[1776611567185,74.88,76001.1,0.0,-0.00151,0.0,0.16361]
[1776611572218,74.88,76009.97,0.0,-0.0015,0.0,0.16191]
[1776611576448,74.88,76030.17,0.0,-0.00146,0.0,0.1581]
[1776611582287,74.88,76034.54,0.0,-0.00145,0.0,0.15728]
[1776611584300,74.88,76023.86,0.0,-0.00147,0.0,0.15928]
[1776611589336,74.88,76023.16,0.0,-0.00147,0.0,0.15941]
[1776611594371,74.88,76022.18,0.0,-0.00147,0.0,0.1596]
[1776611599408,74.88,76028.83,0.0,-0.00146,0.0,0.15835]
[1776611604443,74.88,76033.58,0.0,-0.00145,0.0,0.15746]
[1776611609475,74.88,76049.8,0.0,-0.00142,0.0,0.15447]
[1776611614510,74.88,76052.79,0.0,-0.00141,0.0,0.15317]
[1776611619549,74.88,76050.84,0.0,-0.00141,0.0,0.15353]
[1776611624583,74.88,76050.64,0.0,-0.00141,0.0,0.15356]
[1776611629618,74.88,76048.16,0.0,-0.00142,0.0,0.15402]
[1776611634653,74.88,76034.78,0.0,-0.00144,0.0,0.15648]
[1776611639687,74.88,76031.19,0.0,-0.00145,0.0,0.15714]
[1776611645729,74.88,76030.26,0.0,-0.00145,0.0,0.15732]
[1776611650764,74.88,76037.98,0.0,-0.00143,0.0,0.15589]
[1776611655799,74.88,76038.04,0.0,-0.00143,0.0,0.15587]
[1776611661842,74.88,76038.96,0.0,-0.00143,0.0,0.1557]
[1776611667078,74.88,76041.56,0.0,-0.00143,0.0,0.15523]
[1776611673928,74.88,76041.31,0.0,-0.00142,0.0,0.15452]
[1776611678984,74.88,76037.96,0.0,-0.00143,0.0,0.15513]
[1776611687218,74.88,76039.09,0.0,-0.00143,0.0,0.15492]
[1776611693082,74.88,76037.35,0.0,-0.00143,0.0,0.15524]
[1776611697288,74.88,76023.06,0.0,-0.00146,0.0,0.15789]
[1776611703151,74.88,76021.17,0.0,-0.00146,0.0,0.15825]
[1776611709193,74.88,76017.82,0.0,-0.00147,0.0,0.15887]
[1776611714228,74.88,76027.68,0.0,-0.00145,0.0,0.15703]
[1776611719263,74.88,76017.52,0.0,-0.00147,0.0,0.15893]
[1776611724299,74.88,76012.59,0.0,-0.00148,0.0,0.15986]
[1776611729333,74.88,76029.65,0.0,-0.00144,0.0,0.15667]
[1776611735380,74.88,76036.79,0.0,-0.00142,0.0,0.15459]
[1776611741420,74.88,76039.2,0.0,-0.00142,0.0,0.15415]
[1776611746455,74.88,76040.76,0.0,-0.00142,0.0,0.15386]
[1776611751490,74.88,76041.13,0.0,-0.00142,0.0,0.1538]
[1776611756527,74.88,76042.99,0.0,-0.00141,0.0,0.15346]
[1776611759552,74.88,76061.14,0.0,-0.00138,0.0,0.15018]
[1776611764584,74.88,76055.4,0.0,-0.00139,0.0,0.15121]
[1776611771633,74.88,76055.32,0.0,-0.00139,0.0,0.15123]
[1776611776671,74.88,76059.14,0.0,-0.00138,0.0,0.15054]
[1776611777850,74.88,76069.99,0.0,-0.00136,0.0,0.14861]
[1776611783717,74.88,76064.84,0.0,-0.00137,0.0,0.14952]
[1776611788752,74.88,76072.63,0.0,-0.00136,0.0,0.14814]
[1776611793789,74.88,76071.72,0.0,-0.00135,0.0,0.14757]
[1776611798826,74.88,76067.66,0.0,-0.00136,0.0,0.14829]
[1776611800838,74.88,76077.64,0.0,-0.00134,0.0,0.14654]
[1776611805874,74.88,76082.51,0.0,-0.00133,0.0,0.14569]
[1776611809902,74.88,76094.67,0.0,-0.00131,0.0,0.14359]
[1776611814937,74.88,76094.56,0.0,-0.00131,0.0,0.14361]
[1776611819973,74.88,76098.1,0.0,-0.00131,0.0,0.143]
[1776611825012,74.88,76088.62,0.0,-0.00132,0.0,0.14463]
[1776611826940,74.88,76088.62,0.0,-0.00132,0.0,0.14463]
[1776611827041,74.88,76088.63,0.0,-0.00132,0.0,0.14463]
[1776611828396,74.88,76088.63,0.0,-0.00132,0.0,0.14463]
[1776611828450,74.88,76088.72,0.0,-0.00132,0.0,0.14461]
[1776611834071,74.88,76096.59,0.0,-0.00131,0.0,0.14326]
[1776611839106,74.88,76096.87,0.0,-0.00131,0.0,0.14321]
[1776611842127,74.88,76109.09,0.0,-0.00129,0.0,0.14113]
[1776611847162,74.88,76107.62,0.0,-0.00129,0.0,0.14138]
[1776611852196,74.88,76110.88,0.0,-0.00128,0.0,0.14013]
[1776611857232,74.88,76109.32,0.0,-0.00128,0.0,0.14039]
[1776611862268,74.88,76111.3,0.0,-0.00128,0.0,0.14006]
[1776611867310,74.88,76108.13,0.0,-0.00128,0.0,0.14059]
[1776611872343,74.88,76102.99,0.0,-0.00129,0.0,0.14146]
[1776611877377,74.88,76110.22,0.0,-0.00128,0.0,0.14024]
[1776611882415,74.88,76107.79,0.0,-0.00128,0.0,0.14065]
[1776611887448,74.88,76114.15,0.0,-0.00127,0.0,0.13958]
[1776611892482,74.88,76118.92,0.0,-0.00126,0.0,0.13878]
[1776611897517,74.88,76123.9,0.0,-0.00126,0.0,0.13795]
[1776611902552,74.88,76126.78,0.0,-0.00125,0.0,0.13748]
[1776611907587,74.88,76128.33,0.0,-0.00125,0.0,0.13722]
[1776611912623,74.88,76130.67,0.0,-0.00124,0.0,0.13615]
[1776611914640,74.88,76140.45,0.0,-0.00122,0.0,0.13456]
[1776611915647,74.88,76153.73,0.0,-0.0012,0.0,0.13242]
[1776611920687,74.88,76154.77,0.0,-0.0012,0.0,0.13225]
[1776611925719,74.88,76158.76,0.0,-0.00119,0.0,0.13162]
[1776611928906,74.88,76148.0,0.0,-0.00121,0.0,0.13334]
[1776611935791,74.88,76147.5,0.0,-0.00121,0.0,0.13342]
[1776611940828,74.88,76144.0,0.0,-0.00122,0.0,0.13398]
[1776611945863,74.88,76136.88,0.0,-0.00123,0.0,0.13514]
[1776611949047,74.88,76124.92,0.0,-0.00125,0.0,0.1371]
[1776611952913,74.88,76114.1,0.0,-0.00127,0.0,0.13889]
[1776611957947,74.88,76106.62,0.0,-0.00128,0.0,0.14014]
[1776611962984,74.88,76103.86,0.0,-0.00128,0.0,0.14061]
[1776611966005,74.88,76082.89,0.0,-0.00132,0.0,0.14418]
[1776611971039,74.88,76082.55,0.0,-0.00131,0.0,0.14353]
[1776611976074,74.88,76081.03,0.0,-0.00132,0.0,0.14379]
[1776611981111,74.88,76075.53,0.0,-0.00133,0.0,0.14474]
[1776611986143,74.88,76068.82,0.0,-0.00134,0.0,0.14591]
[1776611991178,74.88,76070.79,0.0,-0.00133,0.0,0.14556]
[1776611996213,74.88,76071.07,0.0,-0.00133,0.0,0.14551]
[1776612001249,74.88,76078.59,0.0,-0.00132,0.0,0.14421]
[1776612006285,74.88,76087.25,0.0,-0.00131,0.0,0.14272]
[1776612011318,74.88,76084.81,0.0,-0.00131,0.0,0.14314]
[1776612016356,74.88,76088.01,0.0,-0.0013,0.0,0.14259]
[1776612021389,74.88,76092.02,0.0,-0.0013,0.0,0.14191]
[1776612024418,74.88,76077.28,0.0,-0.00132,0.0,0.14444]
[1776612029614,74.88,76075.04,0.0,-0.00133,0.0,0.14482]
[1776612035490,74.88,76073.96,0.0,-0.00132,0.0,0.14429]
[1776612036498,74.88,76062.28,0.0,-0.00134,0.0,0.14632]
[1776612041534,74.88,76059.63,0.0,-0.00135,0.0,0.14679]
[1776612047575,74.88,76053.3,0.0,-0.00136,0.0,0.1479]
[1776612052611,74.88,76049.85,0.0,-0.00137,0.0,0.14851]
[1776612057646,74.88,76044.79,0.0,-0.00137,0.0,0.14941]
[1776612059825,74.88,76032.28,0.0,-0.0014,0.0,0.15166]
[1776612065704,74.88,76030.71,0.0,-0.0014,0.0,0.15194]
[1776612070737,74.88,76032.4,0.0,-0.0014,0.0,0.15164]
[1776612074765,74.88,76019.16,0.0,-0.00142,0.0,0.15404]
[1776612079969,74.88,76019.63,0.0,-0.00142,0.0,0.15396]
[1776612085847,74.88,76022.39,0.0,-0.00142,0.0,0.15345]
[1776612090881,74.88,76029.21,0.0,-0.0014,0.0,0.15221]
[1776612095918,74.88,76025.96,0.0,-0.0014,0.0,0.15205]
[1776612100953,74.88,76025.79,0.0,-0.0014,0.0,0.15208]
[1776612105988,74.88,76026.9,0.0,-0.0014,0.0,0.15188]
[1776612110185,74.88,76014.2,0.0,-0.00142,0.0,0.1542]
[1776612113037,74.88,75997.17,0.0,-0.00146,0.0,0.15735]
[1776612116058,74.88,75985.86,0.0,-0.00148,0.0,0.15948]
[1776612121094,74.88,75978.32,0.0,-0.00149,0.0,0.16091]
[1776612122100,74.88,75966.9,0.0,-0.00152,0.0,0.1631]
[1776612124115,74.88,75940.08,0.0,-0.00157,0.0,0.16834]
[1776612126130,74.88,75929.0,0.0,-0.00159,0.0,0.17056]
[1776612131166,74.88,75925.89,0.0,-0.0016,0.0,0.17118]
[1776612133178,74.88,75937.69,0.0,-0.00158,0.0,0.16882]
[1776612137206,74.88,75923.11,0.0,-0.00161,0.0,0.17174]
[1776612139223,74.88,75898.1,0.0,-0.00166,0.0,0.17686]
[1776612142241,74.88,75907.66,0.0,-0.00164,0.0,0.17489]
[1776612147312,74.88,75914.74,0.0,-0.00162,0.0,0.17344]
[1776612149293,74.88,75925.51,0.0,-0.0016,0.0,0.17126]
[1776612152315,74.88,75908.9,0.0,-0.00163,0.0,0.1738]
[1776612157350,74.88,75909.77,0.0,-0.00163,0.0,0.17362]
[1776612162387,74.88,75915.77,0.0,-0.00161,0.0,0.1724]
[1776612167420,74.88,75918.03,0.0,-0.00161,0.0,0.17194]
[1776612172455,74.88,75920.37,0.0,-0.0016,0.0,0.17147]
[1776612177490,74.88,75919.42,0.0,-0.00161,0.0,0.17166]
[1776612182525,74.88,75922.7,0.0,-0.0016,0.0,0.171]
[1776612183533,74.88,75935.84,0.0,-0.00157,0.0,0.16837]
[1776612186558,74.88,75948.9,0.0,-0.00154,0.0,0.1658]
[1776612192595,74.88,75947.22,0.0,-0.00155,0.0,0.16613]
[1776612197631,74.88,75954.23,0.0,-0.00153,0.0,0.16476]
[1776612200841,74.88,75941.9,0.0,-0.00156,0.0,0.16717]
[1776612206697,74.88,75942.3,0.0,-0.00156,0.0,0.1671]
[1776612211732,74.88,75943.13,0.0,-0.00155,0.0,0.16613]
[1776612213746,74.88,75953.21,0.0,-0.00153,0.0,0.16416]
[1776612218782,74.88,75957.73,0.0,-0.00152,0.0,0.16328]
[1776612223817,74.88,75962.68,0.0,-0.00151,0.0,0.16233]
[1776612228851,74.88,75954.68,0.0,-0.00153,0.0,0.16387]
[1776612233891,74.88,75958.8,0.0,-0.00152,0.0,0.16307]
[1776612236907,74.88,75948.65,0.0,-0.00154,0.0,0.16505]
[1776612241942,74.88,75951.64,0.0,-0.00153,0.0,0.16446]
[1776612242951,74.88,75962.54,0.0,-0.00151,0.0,0.16235]
[1776612246978,74.88,75973.98,0.0,-0.00149,0.0,0.16017]
[1776612251201,74.88,75994.94,0.0,-0.00145,0.0,0.15623]
[1776612257053,74.88,75991.36,0.0,-0.00145,0.0,0.1569]
[1776612262084,74.88,75981.46,0.0,-0.00147,0.0,0.15875]
[1776612267124,74.88,75977.8,0.0,-0.00148,0.0,0.15944]
[1776612269136,74.88,75992.98,0.0,-0.00145,0.0,0.15659]
[1776612271341,74.88,76001.55,0.0,-0.00143,0.0,0.15424]
[1776612277194,74.88,75999.36,0.0,-0.00143,0.0,0.15465]
[1776612282226,74.88,75992.84,0.0,-0.00144,0.0,0.15585]
[1776612287261,74.88,75993.08,0.0,-0.00144,0.0,0.15581]
[1776612292297,74.88,75992.48,0.0,-0.00144,0.0,0.15592]
[1776612297331,74.88,75992.66,0.0,-0.00144,0.0,0.15589]
[1776612302366,74.88,75991.03,0.0,-0.00145,0.0,0.15619]
[1776612305388,74.88,75975.14,0.0,-0.00148,0.0,0.15917]
[1776612310422,74.88,75967.15,0.0,-0.00149,0.0,0.16068]
[1776612315457,74.88,75958.87,0.0,-0.00151,0.0,0.16227]
[1776612320492,74.88,75958.67,0.0,-0.00151,0.0,0.16231]
[1776612325529,74.88,75953.99,0.0,-0.00152,0.0,0.16321]
[1776612330562,74.88,75949.63,0.0,-0.00153,0.0,0.16406]
[1776612335597,74.88,75948.99,0.0,-0.00152,0.0,0.16338]
[1776612340632,74.88,75950.08,0.0,-0.00152,0.0,0.16317]
[1776612346675,74.88,75948.35,0.0,-0.00152,0.0,0.16351]
[1776612351908,74.88,75953.47,0.0,-0.00151,0.0,0.16252]
[1776612357751,74.88,75948.96,0.0,-0.00152,0.0,0.16339]
[1776612362786,74.88,75949.6,0.0,-0.00152,0.0,0.16326]
[1776612366815,74.88,75959.58,0.0,-0.0015,0.0,0.16134]
[1776612372046,74.88,75962.61,0.0,-0.0015,0.0,0.16076]
[1776612377892,74.88,75961.06,0.0,-0.0015,0.0,0.16106]
[1776612382928,74.88,75960.43,0.0,-0.0015,0.0,0.16118]
[1776612387962,74.88,75956.3,0.0,-0.00151,0.0,0.16197]
[1776612392997,74.88,75955.62,0.0,-0.0015,0.0,0.16131]
[1776612399040,74.88,75952.33,0.0,-0.00151,0.0,0.16194]
[1776612404074,74.88,75955.03,0.0,-0.0015,0.0,0.16143]
[1776612409109,74.88,75962.31,0.0,-0.00149,0.0,0.16004]
[1776612415151,74.88,75965.24,0.0,-0.00148,0.0,0.15948]
[1776612418172,74.88,75974.81,0.0,-0.00146,0.0,0.15768]
[1776612423237,74.88,75978.27,0.0,-0.00146,0.0,0.15703]
[1776612428244,74.88,75977.14,0.0,-0.00146,0.0,0.15724]
[1776612433281,74.88,75974.22,0.0,-0.00147,0.0,0.15779]
[1776612438317,74.88,75978.04,0.0,-0.00146,0.0,0.15707]
[1776612442541,74.88,75991.41,0.0,-0.00143,0.0,0.15459]
[1776612449396,74.88,75992.14,0.0,-0.00143,0.0,0.15445]
[1776612454431,74.88,75995.35,0.0,-0.00142,0.0,0.15311]
[1776612459466,74.88,75995.77,0.0,-0.00142,0.0,0.15303]
[1776612464501,74.88,75995.64,0.0,-0.00142,0.0,0.15305]
[1776612469535,74.88,75995.99,0.0,-0.00142,0.0,0.15299]
[1776612474571,74.88,75995.43,0.0,-0.00142,0.0,0.15309]
[1776612479608,74.88,75991.78,0.0,-0.00143,0.0,0.15376]
[1776612484641,74.88,75984.05,0.0,-0.00144,0.0,0.15518]
[1776612489677,74.88,75983.01,0.0,-0.00144,0.0,0.15538]
[1776612492697,74.88,75968.68,0.0,-0.00147,0.0,0.15805]
[1776612497732,74.88,75965.19,0.0,-0.00148,0.0,0.15871]
[1776612500753,74.88,75954.06,0.0,-0.0015,0.0,0.16082]
[1776612504781,74.88,75964.09,0.0,-0.00148,0.0,0.15892]
[1776612509816,74.88,75965.92,0.0,-0.00147,0.0,0.15857]
[1776612514851,74.88,75964.38,0.0,-0.00147,0.0,0.15808]
[1776612519886,74.88,75963.49,0.0,-0.00147,0.0,0.15825]
[1776612527944,74.88,75963.37,0.0,-0.00147,0.0,0.15827]
[1776612533172,74.88,75959.0,0.0,-0.00148,0.0,0.1591]
[1776612539019,74.88,75957.9,0.0,-0.00148,0.0,0.15931]
[1776612544055,74.88,75959.63,0.0,-0.00148,0.0,0.15898]
[1776612549089,74.88,75951.48,0.0,-0.0015,0.0,0.16053]
[1776612554125,74.88,75951.75,0.0,-0.0015,0.0,0.16048]
[1776612559160,74.88,75957.71,0.0,-0.00148,0.0,0.15934]
[1776612564195,74.88,75956.42,0.0,-0.00149,0.0,0.15959]
[1776612570239,74.88,75956.74,0.0,-0.00149,0.0,0.15953]
[1776612575276,74.88,75957.01,0.0,-0.00148,0.0,0.1587]
[1776612580311,74.88,75957.66,0.0,-0.00148,0.0,0.15857]
[1776612587359,74.88,75958.25,0.0,-0.00148,0.0,0.15846]
[1776612593593,74.88,75957.43,0.0,-0.00148,0.0,0.15862]
[1776612599442,74.88,75956.82,0.0,-0.00148,0.0,0.15873]
[1776612604477,74.88,75961.24,0.0,-0.00147,0.0,0.1579]
[1776612609524,74.88,75958.18,0.0,-0.00148,0.0,0.15847]
[1776612614549,74.88,75964.73,0.0,-0.00146,0.0,0.15724]
[1776612617575,74.88,75981.53,0.0,-0.00143,0.0,0.15412]
[1776612621601,74.88,75968.97,0.0,-0.00145,0.0,0.15645]
[1776612626636,74.88,75967.45,0.0,-0.00146,0.0,0.15673]
[1776612631670,74.88,75957.56,0.0,-0.00147,0.0,0.15781]
[1776612636706,74.88,75957.56,0.0,-0.00147,0.0,0.15781]
[1776612641743,74.88,75953.94,0.0,-0.00148,0.0,0.1585]
[1776612646775,74.88,75950.74,0.0,-0.00148,0.0,0.1591]
[1776612651810,74.88,75951.07,0.0,-0.00148,0.0,0.15904]
[1776612653447,74.88,75951.29,0.0,-0.00148,0.0,0.159]
[1776612653827,74.88,75951.43,0.0,-0.00148,0.0,0.15897]
[1776612654826,74.88,75951.43,0.0,-0.00148,0.0,0.15897]
[1776612654849,74.88,75951.34,0.0,-0.00148,0.0,0.15899]
[1776612659867,74.88,75948.12,0.0,-0.00149,0.0,0.1596]
[1776612663902,74.88,75911.15,0.0,-0.00156,0.0,0.16676]
[1776612665918,74.88,75894.65,0.0,-0.0016,0.0,0.17006]
[1776612669944,74.88,75883.75,0.0,-0.00162,0.0,0.17226]
[1776612671960,74.88,75871.87,0.0,-0.00165,0.0,0.17469]
[1776612677025,74.88,75856.15,0.0,-0.00168,0.0,0.17796]
[1776612678022,74.88,75838.86,0.0,-0.00172,0.0,0.18161]
[1776612683048,74.88,75833.6,0.0,-0.00173,0.0,0.18274]
[1776612688079,74.88,75846.36,0.0,-0.0017,0.0,0.18002]
[1776612692106,74.88,75855.58,0.0,-0.00167,0.0,0.17722]
[1776612694320,74.88,75845.98,0.0,-0.00169,0.0,0.17924]
[1776612700163,74.88,75838.63,0.0,-0.00171,0.0,0.1808]
[1776612705198,74.88,75846.02,0.0,-0.00169,0.0,0.17923]
[1776612710235,74.88,75853.14,0.0,-0.00168,0.0,0.17773]
[1776612711241,74.88,75878.09,0.0,-0.00162,0.0,0.17258]
[1776612716277,74.88,75884.66,0.0,-0.00161,0.0,0.17124]
[1776612721311,74.88,75886.65,0.0,-0.00161,0.0,0.17084]
[1776612726350,74.88,75893.67,0.0,-0.00159,0.0,0.16943]
[1776612728362,74.88,75914.31,0.0,-0.00155,0.0,0.16533]
[1776612732391,74.88,75924.25,0.0,-0.00153,0.0,0.16339]
[1776612736419,74.88,75913.65,0.0,-0.00155,0.0,0.16546]
[1776612741454,74.88,75911.89,0.0,-0.00155,0.0,0.16581]
[1776612746489,74.88,75902.88,0.0,-0.00157,0.0,0.16759]
[1776612751536,74.88,75906.09,0.0,-0.00156,0.0,0.16614]
[1776612756571,74.88,75909.49,0.0,-0.00155,0.0,0.16547]
[1776612761606,74.88,75921.39,0.0,-0.00153,0.0,0.16315]
[1776612766641,74.88,75919.8,0.0,-0.00153,0.0,0.16346]
[1776612771676,74.88,75918.49,0.0,-0.00153,0.0,0.16371]
[1776612774894,74.88,75907.86,0.0,-0.00155,0.0,0.16579]
[1776612780745,74.88,75903.89,0.0,-0.00156,0.0,0.16657]
[1776612785779,74.88,75899.68,0.0,-0.00157,0.0,0.16741]
[1776612790815,74.88,75898.93,0.0,-0.00157,0.0,0.16756]
[1776612795852,74.88,75893.42,0.0,-0.00158,0.0,0.16866]
[1776612797890,74.88,75868.5,0.0,-0.00164,0.0,0.1737]
[1776612798889,74.88,75852.49,0.0,-0.00167,0.0,0.17702]
[1776612799907,74.88,75833.16,0.0,-0.00171,0.0,0.18109]
[1776612805114,74.88,75822.79,0.0,-0.00174,0.0,0.18331]
[1776612810972,74.88,75829.2,0.0,-0.00172,0.0,0.18194]
[1776612816007,74.88,75824.62,0.0,-0.00173,0.0,0.18204]
[1776612821038,74.88,75814.52,0.0,-0.00175,0.0,0.18422]
[1776612826074,74.88,75811.78,0.0,-0.00175,0.0,0.18481]
[1776612828088,74.88,75791.84,0.0,-0.0018,0.0,0.18918]
[1776612833122,74.88,75789.0,0.0,-0.00181,0.0,0.18981]
[1776612838158,74.88,75771.45,0.0,-0.00185,0.0,0.19375]
[1776612842184,74.88,75781.12,0.0,-0.00183,0.0,0.19157]
[1776612847156,74.88,75783.79,0.0,-0.00182,0.0,0.19098]
[1776612847219,74.88,75780.89,0.0,-0.00183,0.0,0.19162]
[1776612849233,74.88,75764.59,0.0,-0.00187,0.0,0.19531]
[1776612850251,74.88,75754.59,0.0,-0.00189,0.0,0.1976]
[1776612852257,74.88,75718.87,0.0,-0.00198,0.0,0.20598]
[1776612854297,74.88,75728.47,0.0,-0.00195,0.0,0.2037]
[1776612855285,74.88,75744.35,0.0,-0.00192,0.0,0.19997]
[1776612860319,74.88,75744.88,0.0,-0.00191,0.0,0.19985]
[1776612865356,74.88,75739.42,0.0,-0.00193,0.0,0.20112]
[1776612868374,74.88,75749.31,0.0,-0.0019,0.0,0.19882]
[1776612873423,74.88,75752.81,0.0,-0.00189,0.0,0.19708]
[1776612878459,74.88,75759.92,0.0,-0.00187,0.0,0.19545]
[1776612883499,74.88,75766.43,0.0,-0.00185,0.0,0.19397]
[1776612888532,74.88,75763.75,0.0,-0.00186,0.0,0.19458]
[1776612892558,74.88,75750.22,0.0,-0.00189,0.0,0.19768]
[1776612893566,74.88,75740.71,0.0,-0.00192,0.0,0.19988]
[1776612898602,74.88,75730.58,0.0,-0.00194,0.0,0.20225]
[1776612902629,74.88,75742.47,0.0,-0.00191,0.0,0.19947]
[1776612907663,74.88,75734.41,0.0,-0.00193,0.0,0.20135]
[1776612912700,74.88,75742.78,0.0,-0.00191,0.0,0.1994]
[1776612913705,74.88,75753.31,0.0,-0.00188,0.0,0.19696]
[1776612918741,74.88,75751.62,0.0,-0.00189,0.0,0.19735]
[1776612920756,74.88,75740.21,0.0,-0.00192,0.0,0.19999]
[1776612924782,74.88,75727.03,0.0,-0.00195,0.0,0.20309]
[1776612929818,74.88,75728.93,0.0,-0.00194,0.0,0.20264]
[1776612934862,74.88,75712.72,0.0,-0.00198,0.0,0.20553]
[1776612936030,74.88,75700.33,0.0,-0.00201,0.0,0.2085]
[1776612940904,74.88,75669.7,0.0,-0.00209,0.0,0.21603]
[1776612946112,74.88,75652.13,0.0,-0.00214,0.0,0.22045]
[1776612947958,74.88,75628.88,0.0,-0.0022,0.0,0.22643]
[1776612949969,74.88,75614.61,0.0,-0.00224,0.0,0.23017]
[1776612950979,74.88,75586.13,0.0,-0.00233,0.0,0.2378]
[1776612951985,74.88,75571.33,0.0,-0.00237,0.0,0.24185]
[1776612953999,74.88,75551.43,0.0,-0.00243,0.0,0.24739]
[1776612955012,74.88,75533.22,0.0,-0.00249,0.0,0.25256]
[1776612958030,74.88,75522.97,0.0,-0.00252,0.0,0.25551]
[1776612959037,74.88,75506.45,0.0,-0.00257,0.0,0.26033]
[1776612960045,74.88,75517.4,0.0,-0.00254,0.0,0.25713]
[1776612965080,74.88,75518.76,0.0,-0.00253,0.0,0.25673]
[1776612970136,74.88,75477.39,0.0,-0.00267,0.0,0.26901]
[1776612971172,74.88,75477.39,0.0,-0.00267,0.0,0.26901]
[1776612971478,74.88,75453.57,0.0,-0.00275,0.0,0.27631]
[1776612972109,74.88,75453.57,0.0,-0.00275,0.0,0.27631]
[1776612972185,74.88,75425.71,0.0,-0.00285,0.0,0.28507]
[1776612976383,74.88,75416.24,0.0,-0.00288,0.0,0.2881]
[1776612978183,74.88,75428.27,0.0,-0.00284,0.0,0.28426]
[1776612983220,74.88,75433.45,0.0,-0.00282,0.0,0.28261]
[1776612986468,74.88,75442.88,0.0,-0.00279,0.0,0.27964]
[1776612988251,74.88,75460.74,0.0,-0.00273,0.0,0.2741]
[1776612990265,74.88,75449.92,0.0,-0.00276,0.0,0.27745]
[1776612991272,74.88,75455.64,0.0,-0.00273,0.0,0.27446]
[1776612996537,74.88,75456.6,0.0,-0.00273,0.0,0.27417]
[1776613000335,74.88,75466.79,0.0,-0.00269,0.0,0.27104]
[1776613002456,74.88,75469.56,0.0,-0.00269,0.0,0.2702]
[1776613002481,74.88,75545.87,0.0,-0.00244,0.0,0.24784]
[1776613003372,74.88,75545.87,0.0,-0.00244,0.0,0.24784]
[1776613003477,74.88,75551.88,0.0,-0.00242,0.0,0.24615]
[1776613008401,74.88,75562.39,0.0,-0.00239,0.0,0.24322]
[1776613011275,74.88,75564.09,0.0,-0.00238,0.0,0.24275]
[1776613011434,74.88,75570.07,0.0,-0.00236,0.0,0.2411]
[1776613012620,74.88,75571.72,0.0,-0.00236,0.0,0.24065]
[1776613013237,74.88,75571.72,0.0,-0.00236,0.0,0.24065]
[1776613013437,74.88,75540.0,0.0,-0.00246,0.0,0.2495]
[1776613014212,74.88,75540.0,0.0,-0.00246,0.0,0.2495]
[1776613014445,74.88,75539.25,0.0,-0.00246,0.0,0.24972]
[1776613015005,74.88,75539.25,0.0,-0.00246,0.0,0.24972]
[1776613015452,74.88,75540.99,0.0,-0.00245,0.0,0.24922]
[1776613020493,74.88,75537.35,0.0,-0.00246,0.0,0.25026]
[1776613021513,74.88,75550.26,0.0,-0.00242,0.0,0.24661]
[1776613023529,74.88,75585.79,0.0,-0.00232,0.0,0.23681]
[1776613028592,74.88,75586.57,0.0,-0.00231,0.0,0.2366]
[1776613034598,74.88,75586.84,0.0,-0.00231,0.0,0.23653]
[1776613039634,74.88,75604.21,0.0,-0.00226,0.0,0.23187]
[1776613044672,74.88,75608.12,0.0,-0.00225,0.0,0.23083]
[1776613049929,74.88,75624.76,0.0,-0.0022,0.0,0.22646]
[1776613051721,74.88,75642.24,0.0,-0.00215,0.0,0.22093]
[1776613053735,74.88,75652.73,0.0,-0.00212,0.0,0.21827]
[1776613056756,74.88,75629.87,0.0,-0.00218,0.0,0.2241]
[1776613060031,74.88,75639.43,0.0,-0.00215,0.0,0.22165]
[1776613061790,74.88,75628.91,0.0,-0.00218,0.0,0.22435]
[1776613066825,74.88,75622.54,0.0,-0.0022,0.0,0.226]
[1776613071864,74.88,75625.92,0.0,-0.00219,0.0,0.22513]
[1776613076897,74.88,75628.24,0.0,-0.00218,0.0,0.22453]
[1776613080162,74.88,75617.71,0.0,-0.00221,0.0,0.22726]
[1776613085962,74.88,75630.19,0.0,-0.00218,0.0,0.22402]
[1776613086969,74.88,75645.64,0.0,-0.00214,0.0,0.22007]
[1776613092004,74.88,75648.06,0.0,-0.00213,0.0,0.21945]
[1776613095026,74.88,75661.49,0.0,-0.00209,0.0,0.21608]
[1776613100104,74.88,75662.14,0.0,-0.00209,0.0,0.21591]
[1776613103083,74.88,75649.53,0.0,-0.00213,0.0,0.21908]
[1776613108361,74.88,75642.71,0.0,-0.00214,0.0,0.22081]
[1776613110135,74.88,75630.76,0.0,-0.00218,0.0,0.22388]
[1776613112147,74.88,75608.56,0.0,-0.00223,0.0,0.22861]
[1776613116175,74.88,75597.82,0.0,-0.00226,0.0,0.23145]
[1776613121212,74.88,75595.72,0.0,-0.00227,0.0,0.23201]
[1776613126248,74.88,75606.92,0.0,-0.00223,0.0,0.22905]
[1776613128506,74.88,75593.38,0.0,-0.00227,0.0,0.23263]
[1776613134305,74.88,75606.84,0.0,-0.00224,0.0,0.22907]
[1776613139340,74.88,75610.09,0.0,-0.00223,0.0,0.22821]
[1776613144376,74.88,75611.92,0.0,-0.00222,0.0,0.22773]
[1776613148647,74.88,75622.65,0.0,-0.00219,0.0,0.22494]
[1776613154448,74.88,75645.18,0.0,-0.00213,0.0,0.21917]
[1776613158719,74.88,75632.59,0.0,-0.00216,0.0,0.22238]
[1776613164520,74.88,75640.06,0.0,-0.00214,0.0,0.22047]
[1776613168789,74.88,75650.21,0.0,-0.00211,0.0,0.2179]
[1776613174598,74.88,75646.4,0.0,-0.00211,0.0,0.21785]
[1776613179635,74.88,75654.7,0.0,-0.00209,0.0,0.21577]
[1776613184668,74.88,75654.07,0.0,-0.00209,0.0,0.21592]
[1776613189705,74.88,75659.81,0.0,-0.00208,0.0,0.21449]
[1776613194742,74.88,75658.02,0.0,-0.00208,0.0,0.21494]
[1776613199773,74.88,75652.77,0.0,-0.0021,0.0,0.21625]
[1776613204809,74.88,75654.2,0.0,-0.00209,0.0,0.21589]
[1776613207832,74.88,75642.56,0.0,-0.00213,0.0,0.21882]
[1776613212865,74.88,75637.27,0.0,-0.00214,0.0,0.22016]
[1776613216902,74.88,75624.97,0.0,-0.00217,0.0,0.22331]
[1776613220926,74.88,75636.93,0.0,-0.00214,0.0,0.22025]
[1776613225960,74.88,75630.38,0.0,-0.00216,0.0,0.22192]
[1776613227977,74.88,75642.1,0.0,-0.00213,0.0,0.21893]
[1776613233011,74.88,75657.95,0.0,-0.00207,0.0,0.21396]
[1776613235022,74.88,75648.14,0.0,-0.0021,0.0,0.2164]
[1776613239282,74.88,75660.16,0.0,-0.00207,0.0,0.21341]
[1776613245096,74.88,75661.58,0.0,-0.00206,0.0,0.21306]
[1776613250131,74.88,75656.88,0.0,-0.00208,0.0,0.21422]
[1776613255167,74.88,75662.0,0.0,-0.00206,0.0,0.21296]
[1776613260204,74.88,75664.02,0.0,-0.00206,0.0,0.21246]
[1776613265243,74.88,75663.16,0.0,-0.00206,0.0,0.21267]
[1776613270278,74.88,75670.94,0.0,-0.00204,0.0,0.21076]
[1776613276352,74.88,75669.5,0.0,-0.00204,0.0,0.21111]
[1776613278348,74.88,75683.84,0.0,-0.00201,0.0,0.20762]
[1776613282379,74.88,75698.81,0.0,-0.00197,0.0,0.20403]
[1776613287411,74.88,75719.16,0.0,-0.00192,0.0,0.19924]
[1776613289636,74.88,75708.21,0.0,-0.00194,0.0,0.20181]
[1776613295467,74.88,75715.43,0.0,-0.00192,0.0,0.19917]
[1776613300514,74.88,75714.85,0.0,-0.00192,0.0,0.19931]
[1776613301509,74.88,75701.09,0.0,-0.00195,0.0,0.20253]
[1776613304530,74.88,75711.79,0.0,-0.00193,0.0,0.20002]
[1776613309776,74.88,75723.72,0.0,-0.0019,0.0,0.19725]
[1776613315608,74.88,75731.58,0.0,-0.00188,0.0,0.19544]
[1776613320644,74.88,75733.67,0.0,-0.00187,0.0,0.19496]
[1776613325679,74.88,75741.5,0.0,-0.00185,0.0,0.19318]
[1776613330716,74.88,75738.87,0.0,-0.00186,0.0,0.19378]
[1776613335761,74.88,75728.45,0.0,-0.00188,0.0,0.19616]
[1776613337765,74.88,75716.06,0.0,-0.00191,0.0,0.19902]
[1776613342800,74.88,75716.75,0.0,-0.00191,0.0,0.19886]
[1776613347836,74.88,75716.46,0.0,-0.00191,0.0,0.19893]
[1776613352870,74.88,75717.16,0.0,-0.0019,0.0,0.19783]
[1776613354884,74.88,75728.32,0.0,-0.00188,0.0,0.19526]
[1776613360132,74.88,75730.56,0.0,-0.00187,0.0,0.19474]
[1776613365965,74.88,75720.85,0.0,-0.00189,0.0,0.19697]
[1776613371000,74.88,75726.95,0.0,-0.00188,0.0,0.19557]
[1776613374024,74.88,75737.59,0.0,-0.00185,0.0,0.19315]
[1776613379061,74.88,75736.27,0.0,-0.00186,0.0,0.19344]
[1776613384096,74.88,75732.23,0.0,-0.00187,0.0,0.19436]
[1776613389130,74.88,75739.06,0.0,-0.00185,0.0,0.19281]
[1776613395175,74.88,75737.09,0.0,-0.00185,0.0,0.19326]
[1776613400210,74.88,75730.74,0.0,-0.00187,0.0,0.1947]
[1776613405245,74.88,75729.67,0.0,-0.00187,0.0,0.19495]
[1776613410487,74.88,75729.46,0.0,-0.00187,0.0,0.195]
[1776613416322,74.88,75716.57,0.0,-0.0019,0.0,0.19702]
[1776613420558,74.88,75705.86,0.0,-0.00192,0.0,0.19951]
[1776613427400,74.88,75706.37,0.0,-0.00192,0.0,0.19939]
[1776613432435,74.88,75709.89,0.0,-0.00191,0.0,0.19857]
[1776613436462,74.88,75699.65,0.0,-0.00194,0.0,0.20097]
[1776613440706,74.88,75713.74,0.0,-0.0019,0.0,0.19768]
[1776613444529,74.88,75726.82,0.0,-0.00187,0.0,0.19467]
[1776613445528,74.88,75737.51,0.0,-0.00184,0.0,0.19224]
[1776613450776,74.88,75736.63,0.0,-0.00185,0.0,0.19244]
[1776613452577,74.88,75746.87,0.0,-0.00182,0.0,0.19014]
[1776613457612,74.88,75748.67,0.0,-0.00182,0.0,0.18974]
[1776613464661,74.88,75746.64,0.0,-0.00182,0.0,0.19019]
[1776613469696,74.88,75747.0,0.0,-0.00182,0.0,0.19011]
[1776613474732,74.88,75749.58,0.0,-0.00181,0.0,0.18862]
[1776613479767,74.88,75751.89,0.0,-0.0018,0.0,0.18811]
[1776613484801,74.88,75754.64,0.0,-0.0018,0.0,0.1875]
[1776613487822,74.88,75742.14,0.0,-0.00182,0.0,0.19028]
[1776613492860,74.88,75735.84,0.0,-0.00184,0.0,0.1917]
[1776613497896,74.88,75731.3,0.0,-0.00185,0.0,0.19273]
[1776613501155,74.88,75711.55,0.0,-0.0019,0.0,0.19725]
[1776613503948,74.88,75724.95,0.0,-0.00187,0.0,0.19417]
[1776613506966,74.88,75712.68,0.0,-0.0019,0.0,0.19698]
[1776613512005,74.88,75707.38,0.0,-0.00191,0.0,0.19821]
[1776613517038,74.88,75703.96,0.0,-0.00192,0.0,0.19901]
[1776613522072,74.88,75700.32,0.0,-0.00193,0.0,0.19986]
[1776613527107,74.88,75703.04,0.0,-0.00192,0.0,0.19922]
[1776613532144,74.88,75706.3,0.0,-0.0019,0.0,0.19752]
[1776613537183,74.88,75709.28,0.0,-0.0019,0.0,0.19683]
[1776613542218,74.88,75718.43,0.0,-0.00187,0.0,0.19473]
[1776613547250,74.88,75719.03,0.0,-0.00187,0.0,0.19459]
[1776613550271,74.88,75731.25,0.0,-0.00184,0.0,0.19182]
[1776613555307,74.88,75736.22,0.0,-0.00183,0.0,0.1907]
[1776613560417,74.88,75734.57,0.0,-0.00183,0.0,0.19107]
[1776613560502,74.88,75733.31,0.0,-0.00184,0.0,0.19135]
[1776613561764,74.88,75733.31,0.0,-0.00184,0.0,0.19135]
[1776613562355,74.88,75733.31,0.0,-0.00184,0.0,0.19135]
[1776613567391,74.88,75738.16,0.0,-0.00183,0.0,0.19026]
[1776613572443,74.88,75741.15,0.0,-0.00182,0.0,0.18959]
[1776613576457,74.88,75751.38,0.0,-0.00179,0.0,0.18732]
[1776613579477,74.88,75740.82,0.0,-0.00182,0.0,0.18967]
[1776613584511,74.88,75743.86,0.0,-0.00181,0.0,0.18899]
[1776613589547,74.88,75747.4,0.0,-0.0018,0.0,0.1882]
[1776613594582,74.88,75746.47,0.0,-0.0018,0.0,0.1875]
[1776613599617,74.88,75747.17,0.0,-0.0018,0.0,0.18735]
[1776613604652,74.88,75752.01,0.0,-0.00178,0.0,0.18628]
[1776613609688,74.88,75760.54,0.0,-0.00176,0.0,0.18441]
[1776613614724,74.88,75763.89,0.0,-0.00176,0.0,0.18368]
[1776613619759,74.88,75773.84,0.0,-0.00173,0.0,0.18153]
[1776613623795,74.88,75793.51,0.0,-0.00169,0.0,0.17735]
[1776613628832,74.88,75786.96,0.0,-0.0017,0.0,0.17873]
[1776613633866,74.88,75760.75,0.0,-0.00176,0.0,0.18437]
[1776613634874,74.88,75772.56,0.0,-0.00174,0.0,0.18181]
[1776613636306,74.88,75772.56,0.0,-0.00174,0.0,0.18181]
[1776613636368,74.88,75775.46,0.0,-0.00173,0.0,0.18119]
[1776613637985,74.88,75775.46,0.0,-0.00173,0.0,0.18119]
[1776613638080,74.88,75774.3,0.0,-0.00173,0.0,0.18144]
[1776613642157,74.88,75764.03,0.0,-0.00176,0.0,0.18365]
[1776613647967,74.88,75765.95,0.0,-0.00175,0.0,0.18324]
[1776613654009,74.88,75762.83,0.0,-0.00175,0.0,0.18303]
[1776613659044,74.88,75766.25,0.0,-0.00174,0.0,0.18229]
[1776613664081,74.88,75761.91,0.0,-0.00175,0.0,0.18322]
[1776613665089,74.88,75747.48,0.0,-0.00179,0.0,0.18638]
[1776613670122,74.88,75751.95,0.0,-0.00178,0.0,0.1854]
[1776613675157,74.88,75758.18,0.0,-0.00176,0.0,0.18404]
[1776613680193,74.88,75760.57,0.0,-0.00176,0.0,0.18352]
[1776613685227,74.88,75762.87,0.0,-0.00175,0.0,0.18302]
[1776613688261,74.88,75779.43,0.0,-0.00171,0.0,0.17946]
[1776613693298,74.88,75787.54,0.0,-0.00169,0.0,0.17774]
[1776613694304,74.88,75806.02,0.0,-0.00165,0.0,0.17388]
[1776613699339,74.88,75808.95,0.0,-0.00165,0.0,0.17327]
[1776613704374,74.88,75810.16,0.0,-0.00164,0.0,0.17302]
[1776613710417,74.88,75817.1,0.0,-0.00163,0.0,0.1716]
[1776613715452,74.88,75821.63,0.0,-0.00161,0.0,0.16984]
[1776613720486,74.88,75817.24,0.0,-0.00162,0.0,0.17073]
[1776613725521,74.88,75817.86,0.0,-0.00162,0.0,0.1706]
[1776613728542,74.88,75830.86,0.0,-0.00159,0.0,0.16797]
[1776613733648,74.88,75840.59,0.0,-0.00157,0.0,0.16603]
[1776613735603,74.88,75830.76,0.0,-0.00159,0.0,0.16799]
[1776613740638,74.88,75827.38,0.0,-0.0016,0.0,0.16867]
[1776613746685,74.88,75829.09,0.0,-0.0016,0.0,0.16833]
[1776613749701,74.88,75842.6,0.0,-0.00157,0.0,0.16563]
[1776613754740,74.88,75844.38,0.0,-0.00156,0.0,0.16528]
[1776613759774,74.88,75843.25,0.0,-0.00157,0.0,0.1655]
[1776613764809,74.88,75835.09,0.0,-0.00158,0.0,0.16713]
[1776613769846,74.88,75834.86,0.0,-0.00158,0.0,0.16717]
[1776613773079,74.88,75817.91,0.0,-0.00161,0.0,0.16975]
[1776613778921,74.88,75821.83,0.0,-0.0016,0.0,0.16896]
[1776613779918,74.88,75844.28,0.0,-0.00156,0.0,0.16448]
[1776613784953,74.88,75846.25,0.0,-0.00155,0.0,0.16409]
[1776613789989,74.88,75851.39,0.0,-0.00154,0.0,0.16308]
[1776613795024,74.88,75852.92,0.0,-0.00154,0.0,0.16278]
[1776613800062,74.88,75855.14,0.0,-0.00153,0.0,0.16235]
[1776613805093,74.88,75851.22,0.0,-0.00154,0.0,0.16312]
[1776613810138,74.88,75856.42,0.0,-0.00153,0.0,0.1621]
[1776613815164,74.88,75853.64,0.0,-0.00154,0.0,0.16264]
[1776613820199,74.88,75853.65,0.0,-0.00154,0.0,0.16264]
[1776613825233,74.88,75858.56,0.0,-0.00153,0.0,0.16169]
[1776613827250,74.88,75842.24,0.0,-0.00156,0.0,0.16488]
[1776613829263,74.88,75815.25,0.0,-0.00162,0.0,0.17029]
[1776613833294,74.88,75800.27,0.0,-0.00164,0.0,0.17251]
[1776613838329,74.88,75800.27,0.0,-0.00164,0.0,0.17251]
[1776613843365,74.88,75798.07,0.0,-0.00165,0.0,0.17296]
[1776613848403,74.88,75745.89,0.0,-0.00176,0.0,0.18403]
[1776613849408,74.88,75733.34,0.0,-0.00179,0.0,0.18679]
[1776613851640,74.88,75743.15,0.0,-0.00177,0.0,0.18463]
[1776613857462,74.88,75745.44,0.0,-0.00177,0.0,0.18413]
[1776613862503,74.88,75746.83,0.0,-0.00176,0.0,0.18383]
[1776613867538,74.88,75755.82,0.0,-0.00174,0.0,0.18188]
[1776613869553,74.88,75769.33,0.0,-0.00171,0.0,0.17899]
[1776613871789,74.88,75751.22,0.0,-0.00175,0.0,0.18288]
[1776613877608,74.88,75751.47,0.0,-0.00175,0.0,0.18282]
[1776613882647,74.88,75755.18,0.0,-0.00174,0.0,0.18202]
[1776613887679,74.88,75755.94,0.0,-0.00174,0.0,0.18185]
[1776613891706,74.88,75763.72,0.0,-0.00172,0.0,0.1793]
[1776613896741,74.88,75766.67,0.0,-0.00171,0.0,0.17868]
[1776613899762,74.88,75757.35,0.0,-0.00173,0.0,0.18067]
[1776613903793,74.88,75747.5,0.0,-0.00175,0.0,0.18279]
[1776613908825,74.88,75740.0,0.0,-0.00177,0.0,0.18442]
[1776613913864,74.88,75733.8,0.0,-0.00178,0.0,0.18578]
[1776613918896,74.88,75732.39,0.0,-0.00179,0.0,0.18609]
[1776613924946,74.88,75733.13,0.0,-0.00179,0.0,0.18593]
[1776613927963,74.88,75748.47,0.0,-0.00175,0.0,0.18258]
[1776613932213,74.88,75762.04,0.0,-0.00172,0.0,0.17966]
[1776613938033,74.88,75772.88,0.0,-0.00169,0.0,0.17736]
[1776613943067,74.88,75769.09,0.0,-0.0017,0.0,0.17816]
[1776613948104,74.88,75770.68,0.0,-0.0017,0.0,0.17783]
[1776613953140,74.88,75771.87,0.0,-0.00169,0.0,0.17671]
[1776613958177,74.88,75776.46,0.0,-0.00168,0.0,0.17574]
[1776613963213,74.88,75770.41,0.0,-0.00169,0.0,0.17701]
[1776613968248,74.88,75766.98,0.0,-0.0017,0.0,0.17774]
[1776613973282,74.88,75769.83,0.0,-0.00169,0.0,0.17714]
[1776613978319,74.88,75772.3,0.0,-0.00169,0.0,0.17662]
[1776613983352,74.88,75774.19,0.0,-0.00168,0.0,0.17622]
[1776613987380,74.88,75785.94,0.0,-0.00166,0.0,0.17377]
[1776613992634,74.88,75792.27,0.0,-0.00164,0.0,0.17246]
[1776613996447,74.88,75802.89,0.0,-0.00162,0.0,0.17028]
[1776614001479,74.88,75802.27,0.0,-0.00162,0.0,0.17041]
[1776614006514,74.88,75806.32,0.0,-0.00161,0.0,0.16959]
[1776614011547,74.88,75810.07,0.0,-0.0016,0.0,0.16799]
[1776614017590,74.88,75820.77,0.0,-0.00158,0.0,0.16585]
[1776614022849,74.88,75814.27,0.0,-0.00159,0.0,0.16715]
[1776614028668,74.88,75811.48,0.0,-0.00159,0.0,0.16771]
[1776614033702,74.88,75811.15,0.0,-0.0016,0.0,0.16777]
[1776614038737,74.88,75808.43,0.0,-0.0016,0.0,0.16832]
[1776614042992,74.88,75831.85,0.0,-0.00155,0.0,0.16366]
[1776614047800,74.88,75841.49,0.0,-0.00153,0.0,0.16177]
[1776614049814,74.88,75853.27,0.0,-0.00151,0.0,0.15949]
[1776614054880,74.88,75859.85,0.0,-0.0015,0.0,0.15823]
[1776614056865,74.88,75871.6,0.0,-0.00147,0.0,0.156]
[1776614061899,74.88,75872.72,0.0,-0.00147,0.0,0.15579]
[1776614066934,74.88,75874.54,0.0,-0.00147,0.0,0.15545]
[1776614071970,74.88,75874.76,0.0,-0.00146,0.0,0.15463]
[1776614077004,74.88,75867.79,0.0,-0.00147,0.0,0.15593]
[1776614082040,74.88,75867.81,0.0,-0.00147,0.0,0.15593]
[1776614087075,74.88,75861.36,0.0,-0.00148,0.0,0.15715]
[1776614091106,74.88,75845.57,0.0,-0.00152,0.0,0.16017]
[1776614096141,74.88,75852.35,0.0,-0.0015,0.0,0.15887]
[1776614101176,74.88,75851.32,0.0,-0.0015,0.0,0.15907]
[1776614106221,74.88,75855.35,0.0,-0.0015,0.0,0.15829]
[1776614111251,74.88,75862.85,0.0,-0.00148,0.0,0.15687]
[1776614113264,74.88,75852.03,0.0,-0.0015,0.0,0.15893]
[1776614120320,74.88,75855.28,0.0,-0.0015,0.0,0.15831]
[1776614125352,74.88,75850.28,0.0,-0.00151,0.0,0.15927]
[1776614130383,74.88,75851.65,0.0,-0.0015,0.0,0.159]
[1776614133639,74.88,75857.68,0.0,-0.00148,0.0,0.15706]
[1776614135418,74.88,75867.83,0.0,-0.00146,0.0,0.15514]
[1776614138439,74.88,75877.94,0.0,-0.00144,0.0,0.15325]
[1776614143710,74.88,75874.4,0.0,-0.00145,0.0,0.15391]
[1776614149518,74.88,75874.74,0.0,-0.00145,0.0,0.15385]
[1776614154553,74.88,75866.46,0.0,-0.00147,0.0,0.1554]
[1776614159587,74.88,75862.36,0.0,-0.00148,0.0,0.15617]
[1776614164626,74.88,75862.4,0.0,-0.00148,0.0,0.15616]
[1776614169659,74.88,75863.68,0.0,-0.00147,0.0,0.15592]
[1776614175702,74.88,75866.2,0.0,-0.00147,0.0,0.15545]
[1776614180737,74.88,75860.41,0.0,-0.00148,0.0,0.15654]
[1776614185772,74.88,75858.71,0.0,-0.00148,0.0,0.15686]
[1776614190807,74.88,75859.35,0.0,-0.00148,0.0,0.15674]
[1776614196851,74.88,75858.19,0.0,-0.00148,0.0,0.15617]
[1776614202893,74.88,75854.82,0.0,-0.00148,0.0,0.15681]
[1776614207928,74.88,75852.79,0.0,-0.00149,0.0,0.15719]
[1776614212966,74.88,75858.0,0.0,-0.00148,0.0,0.1562]
[1776614217998,74.88,75862.65,0.0,-0.00147,0.0,0.15533]
[1776614223058,74.88,75845.19,0.0,-0.0015,0.0,0.15864]
[1776614227092,74.88,75832.97,0.0,-0.00153,0.0,0.161]
[1776614232127,74.88,75834.85,0.0,-0.00152,0.0,0.16063]
[1776614237161,74.88,75833.48,0.0,-0.00153,0.0,0.1609]
[1776614242194,74.88,75833.3,0.0,-0.00153,0.0,0.16093]
[1776614244421,74.88,75820.53,0.0,-0.00155,0.0,0.16343]
[1776614249245,74.88,75810.76,0.0,-0.00157,0.0,0.16536]
[1776614251259,74.88,75820.94,0.0,-0.00154,0.0,0.16253]
[1776614256298,74.88,75819.93,0.0,-0.00155,0.0,0.16273]
[1776614261331,74.88,75812.64,0.0,-0.00156,0.0,0.16416]
[1776614266366,74.88,75807.53,0.0,-0.00157,0.0,0.16518]
[1776614272407,74.88,75805.64,0.0,-0.00158,0.0,0.16555]
[1776614277444,74.88,75807.14,0.0,-0.00157,0.0,0.16525]
[1776614282479,74.88,75805.33,0.0,-0.00158,0.0,0.16561]
[1776614287513,74.88,75801.44,0.0,-0.00158,0.0,0.16639]
[1776614292601,74.88,75807.42,0.0,-0.00157,0.0,0.1652]
[1776614297635,74.88,75807.48,0.0,-0.00157,0.0,0.16519]
[1776614302670,74.88,75817.34,0.0,-0.00155,0.0,0.16324]
[1776614307704,74.88,75821.59,0.0,-0.00154,0.0,0.1624]
[1776614313748,74.88,75821.42,0.0,-0.00154,0.0,0.16162]
[1776614318781,74.88,75816.86,0.0,-0.00154,0.0,0.16251]
[1776614322809,74.88,75807.18,0.0,-0.00157,0.0,0.16442]
[1776614327846,74.88,75806.43,0.0,-0.00157,0.0,0.16457]
[1776614335065,74.88,75805.09,0.0,-0.00157,0.0,0.16483]
[1776614337914,74.88,75819.08,0.0,-0.00154,0.0,0.16208]
[1776614342951,74.88,75818.36,0.0,-0.00154,0.0,0.16222]
[1776614347986,74.88,75817.66,0.0,-0.00154,0.0,0.16236]
[1776614353020,74.88,75813.72,0.0,-0.00155,0.0,0.16313]
[1776614358054,74.88,75813.25,0.0,-0.00155,0.0,0.16322]
[1776614365278,74.88,75812.75,0.0,-0.00155,0.0,0.16332]
[1776614371147,74.88,75811.76,0.0,-0.00155,0.0,0.1627]
[1776614376183,74.88,75813.45,0.0,-0.00154,0.0,0.16236]
[1776614381217,74.88,75808.31,0.0,-0.00156,0.0,0.16337]
[1776614386252,74.88,75803.69,0.0,-0.00156,0.0,0.16429]
[1776614387267,74.88,75813.94,0.0,-0.00154,0.0,0.16227]
[1776614392294,74.88,75835.82,0.0,-0.0015,0.0,0.15804]
[1776614395488,74.88,75846.27,0.0,-0.00148,0.0,0.15605]
[1776614401358,74.88,75851.95,0.0,-0.00147,0.0,0.15498]
[1776614406394,74.88,75851.63,0.0,-0.00147,0.0,0.15504]
[1776614411429,74.88,75855.86,0.0,-0.00146,0.0,0.15425]
[1776614414455,74.88,75845.87,0.0,-0.00148,0.0,0.15612]
[1776614419489,74.88,75855.94,0.0,-0.00146,0.0,0.15423]
[1776614424522,74.88,75854.42,0.0,-0.00146,0.0,0.15451]
[1776614429556,74.88,75852.94,0.0,-0.00146,0.0,0.15479]
[1776614433584,74.88,75839.03,0.0,-0.00148,0.0,0.15663]
[1776614434591,74.88,75822.39,0.0,-0.00152,0.0,0.15981]
[1776614435598,74.88,75809.74,0.0,-0.00154,0.0,0.16227]
[1776614440635,74.88,75806.79,0.0,-0.00155,0.0,0.16285]
[1776614442648,74.88,75796.01,0.0,-0.00157,0.0,0.16498]
[1776614444669,74.88,75780.92,0.0,-0.00161,0.0,0.16801]
[1776614449698,74.88,75787.43,0.0,-0.00159,0.0,0.1667]
[1776614454732,74.88,75797.27,0.0,-0.00157,0.0,0.16473]
[1776614459767,74.88,75788.6,0.0,-0.00159,0.0,0.16646]
[1776614464806,74.88,75779.51,0.0,-0.00161,0.0,0.16829]
[1776614469852,74.88,75777.04,0.0,-0.00161,0.0,0.16879]
[1776614474887,74.88,75775.77,0.0,-0.00162,0.0,0.16905]
[1776614479942,74.88,75770.64,0.0,-0.00163,0.0,0.1701]
[1776614484966,74.88,75767.35,0.0,-0.00163,0.0,0.17077]
[1776614490001,74.88,75765.4,0.0,-0.00164,0.0,0.17117]
[1776614491009,74.88,75771.37,0.0,-0.00162,0.0,0.1691]
[1776614496196,74.88,75773.52,0.0,-0.00161,0.0,0.16866]
[1776614503092,74.88,75774.76,0.0,-0.00161,0.0,0.16841]
[1776614508127,74.88,75769.56,0.0,-0.00162,0.0,0.16947]
[1776614513163,74.88,75766.96,0.0,-0.00163,0.0,0.17]
[1776614518197,74.88,75776.77,0.0,-0.00161,0.0,0.16801]
[1776614523234,74.88,75772.85,0.0,-0.00161,0.0,0.1688]
[1776614528274,74.88,75774.53,0.0,-0.00161,0.0,0.16846]
[1776614529273,74.88,75783.97,0.0,-0.00159,0.0,0.16656]
[1776614535316,74.88,75786.91,0.0,-0.00158,0.0,0.16597]
[1776614541362,74.88,75787.44,0.0,-0.00158,0.0,0.16586]
[1776614546547,74.88,75793.88,0.0,-0.00157,0.0,0.16458]
[1776614552443,74.88,75793.98,0.0,-0.00156,0.0,0.16373]
[1776614557475,74.88,75794.08,0.0,-0.00156,0.0,0.16371]
[1776614562512,74.88,75794.83,0.0,-0.00156,0.0,0.16357]
[1776614567550,74.88,75775.37,0.0,-0.0016,0.0,0.16745]
[1776614569598,74.88,75757.59,0.0,-0.00164,0.0,0.17107]
[1776614570574,74.88,75748.01,0.0,-0.00166,0.0,0.17305]
[1776614574602,74.88,75737.24,0.0,-0.00168,0.0,0.1753]
[1776614575609,74.88,75750.92,0.0,-0.00165,0.0,0.17245]
[1776614580652,74.88,75744.12,0.0,-0.00167,0.0,0.17386]
[1776614582659,74.88,75733.73,0.0,-0.00169,0.0,0.17604]
[1776614584673,74.88,75746.34,0.0,-0.00166,0.0,0.1734]
[1776614589709,74.88,75746.37,0.0,-0.00166,0.0,0.17339]
[1776614595755,74.88,75752.26,0.0,-0.00165,0.0,0.17217]
[1776614599781,74.88,75735.13,0.0,-0.00169,0.0,0.17574]
[1776614604841,74.88,75733.97,0.0,-0.00169,0.0,0.17599]
[1776614608852,74.88,75724.66,0.0,-0.00171,0.0,0.17796]
[1776614612878,74.88,75730.15,0.0,-0.00169,0.0,0.17592]
[1776614615899,74.88,75741.68,0.0,-0.00167,0.0,0.1735]
[1776614620935,74.88,75746.09,0.0,-0.00166,0.0,0.17259]
[1776614625970,74.88,75758.61,0.0,-0.00163,0.0,0.17001]
[1776614627113,74.88,75773.28,0.0,-0.0016,0.0,0.16703]
[1776614634025,74.88,75778.15,0.0,-0.00159,0.0,0.16605]
[1776614639061,74.88,75772.97,0.0,-0.0016,0.0,0.16709]
[1776614644100,74.88,75774.06,0.0,-0.0016,0.0,0.16687]
[1776614649135,74.88,75777.04,0.0,-0.00159,0.0,0.16628]
[1776614652157,74.88,75790.46,0.0,-0.00156,0.0,0.1636]
[1776614654171,74.88,75801.3,0.0,-0.00154,0.0,0.16147]
[1776614657324,74.88,75813.73,0.0,-0.00151,0.0,0.15906]
[1776614660214,74.88,75827.02,0.0,-0.00149,0.0,0.15652]
[1776614665273,74.88,75827.19,0.0,-0.00149,0.0,0.15649]
[1776614667402,74.88,75838.87,0.0,-0.00146,0.0,0.15428]
[1776614673304,74.88,75842.67,0.0,-0.00145,0.0,0.15279]
[1776614678347,74.88,75843.51,0.0,-0.00145,0.0,0.15263]
[1776614679356,74.88,75862.08,0.0,-0.00141,0.0,0.14922]
[1776614684388,74.88,75855.65,0.0,-0.00142,0.0,0.15039]
[1776614689422,74.88,75858.23,0.0,-0.00142,0.0,0.14992]
[1776614694457,74.88,75856.99,0.0,-0.00142,0.0,0.15015]
[1776614695465,74.88,75866.3,0.0,-0.0014,0.0,0.14845]
[1776614700499,74.88,75860.26,0.0,-0.00141,0.0,0.14955]
[1776614702514,74.88,75844.21,0.0,-0.00145,0.0,0.1525]
[1776614707694,74.88,75844.49,0.0,-0.00144,0.0,0.15245]
[1776614712593,74.88,75858.94,0.0,-0.00142,0.0,0.14979]
[1776614716614,74.88,75849.26,0.0,-0.00144,0.0,0.15157]
[1776614721648,74.88,75848.73,0.0,-0.00144,0.0,0.15167]
[1776614726682,74.88,75848.36,0.0,-0.00144,0.0,0.15173]
[1776614731718,74.88,75841.51,0.0,-0.00144,0.0,0.15222]
[1776614736760,74.88,75834.02,0.0,-0.00146,0.0,0.15362]
[1776614737907,74.88,75816.05,0.0,-0.00149,0.0,0.15701]
[1776614742795,74.88,75806.28,0.0,-0.00151,0.0,0.15888]
[1776614747978,74.88,75799.87,0.0,-0.00153,0.0,0.16012]
[1776614753874,74.88,75803.22,0.0,-0.00152,0.0,0.15948]
[1776614758912,74.88,75802.07,0.0,-0.00152,0.0,0.1597]
[1776614764952,74.88,75803.17,0.0,-0.00152,0.0,0.15949]
[1776614769985,74.88,75801.27,0.0,-0.00152,0.0,0.15985]
[1776614775024,74.88,75785.73,0.0,-0.00156,0.0,0.16289]
[1776614780056,74.88,75784.43,0.0,-0.00156,0.0,0.16315]
[1776614785096,74.88,75766.31,0.0,-0.0016,0.0,0.16676]
[1776614788121,74.88,75755.63,0.0,-0.00162,0.0,0.16892]
[1776614790132,74.88,75742.61,0.0,-0.00165,0.0,0.17159]
[1776614795169,74.88,75740.1,0.0,-0.00165,0.0,0.17125]
[1776614800214,74.88,75745.36,0.0,-0.00163,0.0,0.17017]
[1776614802219,74.88,75758.94,0.0,-0.0016,0.0,0.1674]
[1776614805237,74.88,75769.7,0.0,-0.00158,0.0,0.16524]
[1776614810273,74.88,75785.62,0.0,-0.00155,0.0,0.16209]
[1776614816316,74.88,75784.37,0.0,-0.00155,0.0,0.16233]
[1776614821350,74.88,75784.76,0.0,-0.00155,0.0,0.16226]
[1776614824370,74.88,75773.14,0.0,-0.00157,0.0,0.16456]
[1776614826385,74.88,75784.8,0.0,-0.00155,0.0,0.16225]
[1776614831420,74.88,75785.43,0.0,-0.00155,0.0,0.16213]
[1776614833434,74.88,75797.9,0.0,-0.00152,0.0,0.15969]
[1776614838617,74.88,75795.16,0.0,-0.00153,0.0,0.16023]
[1776614844510,74.88,75792.78,0.0,-0.00153,0.0,0.16069]
[1776614845521,74.88,75782.55,0.0,-0.00155,0.0,0.16269]
[1776614848687,74.88,75792.11,0.0,-0.00153,0.0,0.16082]
[1776614854581,74.88,75792.58,0.0,-0.00153,0.0,0.15991]
[1776614856596,74.88,75782.72,0.0,-0.00155,0.0,0.16184]
[1776614861630,74.88,75796.49,0.0,-0.00152,0.0,0.15916]
[1776614866665,74.88,75797.67,0.0,-0.00152,0.0,0.15893]
[1776614871699,74.88,75796.68,0.0,-0.00152,0.0,0.15912]
[1776614876738,74.88,75797.3,0.0,-0.00152,0.0,0.159]
[1776614881770,74.88,75796.29,0.0,-0.00152,0.0,0.15919]
[1776614884792,74.88,75785.47,0.0,-0.00154,0.0,0.1613]
[1776614886806,74.88,75766.28,0.0,-0.00158,0.0,0.16509]
[1776614891841,74.88,75764.45,0.0,-0.00159,0.0,0.16546]
[1776614899050,74.88,75762.24,0.0,-0.00159,0.0,0.1659]
[1776614904932,74.88,75757.18,0.0,-0.0016,0.0,0.16692]
[1776614909966,74.88,75753.8,0.0,-0.00161,0.0,0.1676]
[1776614911999,74.88,75759.66,0.0,-0.00159,0.0,0.16558]
[1776614919190,74.88,75760.16,0.0,-0.00159,0.0,0.16548]
[1776614922058,74.88,75773.83,0.0,-0.00156,0.0,0.16276]
[1776614927094,74.88,75766.68,0.0,-0.00157,0.0,0.16418]
[1776614932127,74.88,75764.93,0.0,-0.00158,0.0,0.16453]
[1776614937166,74.88,75759.32,0.0,-0.00159,0.0,0.16565]
[1776614942199,74.88,75763.28,0.0,-0.00158,0.0,0.16485]
[1776614947235,74.88,75760.72,0.0,-0.00159,0.0,0.16537]
[1776614952270,74.88,75754.79,0.0,-0.0016,0.0,0.16656]
[1776614956299,74.88,75742.17,0.0,-0.00162,0.0,0.16911]
[1776614961333,74.88,75731.2,0.0,-0.00165,0.0,0.17137]
[1776614963346,74.88,75718.43,0.0,-0.00168,0.0,0.17402]
[1776614968382,74.88,75718.11,0.0,-0.00168,0.0,0.17409]
[1776614971403,74.88,75697.05,0.0,-0.00172,0.0,0.17766]
[1776614976439,74.88,75697.58,0.0,-0.00172,0.0,0.17755]
[1776614981473,74.88,75702.95,0.0,-0.0017,0.0,0.17641]
[1776614986507,74.88,75702.36,0.0,-0.00171,0.0,0.17653]
[1776614991546,74.88,75701.27,0.0,-0.00171,0.0,0.17676]
[1776614996577,74.88,75699.57,0.0,-0.00171,0.0,0.17713]
[1776615001612,74.88,75696.18,0.0,-0.00172,0.0,0.17785]
[1776615004636,74.88,75668.19,0.0,-0.00178,0.0,0.18392]
[1776615007656,74.88,75657.49,0.0,-0.00181,0.0,0.18628]
[1776615012689,74.88,75663.59,0.0,-0.0018,0.0,0.18493]
[1776615016717,74.88,75643.79,0.0,-0.00184,0.0,0.18936]
[1776615021753,74.88,75650.21,0.0,-0.00183,0.0,0.18791]
[1776615024775,74.88,75669.88,0.0,-0.00178,0.0,0.18355]
[1776615026788,74.88,75681.88,0.0,-0.00175,0.0,0.18093]
[1776615031827,74.88,75690.28,0.0,-0.00172,0.0,0.17822]
[1776615036862,74.88,75690.11,0.0,-0.00173,0.0,0.17826]
[1776615041896,74.88,75683.29,0.0,-0.00174,0.0,0.17972]
[1776615046931,74.88,75690.31,0.0,-0.00172,0.0,0.17822]
[1776615051967,74.88,75689.87,0.0,-0.00173,0.0,0.17831]
[1776615057003,74.88,75689.34,0.0,-0.00173,0.0,0.17842]
[1776615061034,74.88,75699.76,0.0,-0.0017,0.0,0.1762]
[1776615063234,74.88,75716.75,0.0,-0.00166,0.0,0.17264]
[1776615069090,74.88,75719.15,0.0,-0.00166,0.0,0.17214]
[1776615074124,74.88,75724.87,0.0,-0.00165,0.0,0.17095]
[1776615079161,74.88,75728.57,0.0,-0.00164,0.0,0.17019]
[1776615084196,74.88,75735.17,0.0,-0.00162,0.0,0.16884]
[1776615089232,74.88,75739.75,0.0,-0.00161,0.0,0.16791]
[1776615094266,74.88,75734.25,0.0,-0.00162,0.0,0.16818]
[1776615099301,74.88,75735.95,0.0,-0.00161,0.0,0.16783]
[1776615104337,74.88,75737.24,0.0,-0.00161,0.0,0.16757]
[1776615109372,74.88,75736.77,0.0,-0.00161,0.0,0.16767]
[1776615114408,74.88,75729.95,0.0,-0.00163,0.0,0.16905]
[1776615119442,74.88,75723.3,0.0,-0.00164,0.0,0.17042]
[1776615124479,74.88,75731.59,0.0,-0.00162,0.0,0.16872]
[1776615127498,74.88,75721.86,0.0,-0.00165,0.0,0.17071]
[1776615130518,74.88,75706.22,0.0,-0.00168,0.0,0.17397]
[1776615135554,74.88,75707.23,0.0,-0.00168,0.0,0.17375]
[1776615137568,74.88,75697.04,0.0,-0.0017,0.0,0.1759]
[1776615143798,74.88,75697.14,0.0,-0.0017,0.0,0.17588]
[1776615149653,74.88,75691.35,0.0,-0.00171,0.0,0.17711]
[1776615154685,74.88,75691.91,0.0,-0.0017,0.0,0.17611]
[1776615159725,74.88,75691.67,0.0,-0.0017,0.0,0.17616]
[1776615164757,74.88,75692.05,0.0,-0.0017,0.0,0.17608]
[1776615169794,74.88,75690.77,0.0,-0.00171,0.0,0.17635]
[1776615174009,74.88,75674.49,0.0,-0.00174,0.0,0.17983]
[1776615179864,74.88,75677.35,0.0,-0.00174,0.0,0.17922]
[1776615184901,74.88,75681.13,0.0,-0.00173,0.0,0.1784]
[1776615189934,74.88,75684.56,0.0,-0.00172,0.0,0.17767]
[1776615194152,74.88,75694.0,0.0,-0.0017,0.0,0.17566]
[1776615200006,74.88,75690.03,0.0,-0.00171,0.0,0.1765]
[1776615205043,74.88,75690.28,0.0,-0.00171,0.0,0.17645]
[1776615210074,74.88,75682.88,0.0,-0.00172,0.0,0.17803]
[1776615215119,74.88,75684.6,0.0,-0.00171,0.0,0.17678]
[1776615220147,74.88,75684.44,0.0,-0.00171,0.0,0.17681]
[1776615223170,74.88,75674.64,0.0,-0.00174,0.0,0.17891]
[1776615228203,74.88,75676.1,0.0,-0.00173,0.0,0.17859]
[1776615232231,74.88,75686.16,0.0,-0.00171,0.0,0.17644]
[1776615237271,74.88,75688.4,0.0,-0.0017,0.0,0.17597]
[1776615242303,74.88,75691.04,0.0,-0.0017,0.0,0.17541]
[1776615248351,74.88,75697.99,0.0,-0.00168,0.0,0.17395]
[1776615253380,74.88,75698.41,0.0,-0.00168,0.0,0.17386]
[1776615258415,74.88,75695.74,0.0,-0.00169,0.0,0.17442]
[1776615263451,74.88,75690.06,0.0,-0.0017,0.0,0.17562]
[1776615269492,74.88,75695.35,0.0,-0.00169,0.0,0.1745]
[1776615274527,74.88,75695.39,0.0,-0.00168,0.0,0.17362]
[1776615278554,74.88,75683.72,0.0,-0.00171,0.0,0.17608]
[1776615280573,74.88,75673.38,0.0,-0.00173,0.0,0.17828]
[1776615285605,74.88,75672.64,0.0,-0.00173,0.0,0.17844]
[1776615290642,74.88,75674.57,0.0,-0.00173,0.0,0.17803]
[1776615295675,74.88,75674.14,0.0,-0.00173,0.0,0.17812]
[1776615300710,74.88,75677.25,0.0,-0.00172,0.0,0.17746]
[1776615304741,74.88,75667.22,0.0,-0.00174,0.0,0.17961]
[1776615309774,74.88,75668.26,0.0,-0.00174,0.0,0.17939]
[1776615315010,74.88,75667.43,0.0,-0.00174,0.0,0.17957]
[1776615320860,74.88,75667.12,0.0,-0.00174,0.0,0.17963]
[1776615322865,74.88,75678.98,0.0,-0.00172,0.0,0.17709]
[1776615327899,74.88,75680.51,0.0,-0.00171,0.0,0.17676]
[1776615331928,74.88,75687.23,0.0,-0.00169,0.0,0.17446]
[1776615336963,74.88,75695.95,0.0,-0.00167,0.0,0.17263]
[1776615341998,74.88,75696.32,0.0,-0.00167,0.0,0.17255]
[1776615347032,74.88,75703.77,0.0,-0.00165,0.0,0.171]
[1776615352067,74.88,75705.9,0.0,-0.00165,0.0,0.17056]
[1776615357104,74.88,75705.37,0.0,-0.00165,0.0,0.17067]
[1776615360128,74.88,75715.45,0.0,-0.00163,0.0,0.1686]
[1776615362139,74.88,75725.82,0.0,-0.0016,0.0,0.1665]
[1776615363146,74.88,75740.54,0.0,-0.00157,0.0,0.16355]
[1776615364153,74.88,75755.07,0.0,-0.00154,0.0,0.16068]
[1776615369191,74.88,75760.84,0.0,-0.00153,0.0,0.15955]
[1776615371206,74.88,75739.31,0.0,-0.00158,0.0,0.16379]
[1776615375446,74.88,75723.53,0.0,-0.00161,0.0,0.16696]
[1776615381276,74.88,75719.11,0.0,-0.00162,0.0,0.16786]
[1776615386313,74.88,75718.43,0.0,-0.00162,0.0,0.16799]
[1776615391347,74.88,75717.53,0.0,-0.00161,0.0,0.16733]
[1776615394368,74.88,75728.06,0.0,-0.00159,0.0,0.1652]
[1776615399404,74.88,75733.22,0.0,-0.00158,0.0,0.16417]
[1776615404439,74.88,75738.62,0.0,-0.00157,0.0,0.16309]
[1776615409473,74.88,75741.54,0.0,-0.00156,0.0,0.16252]
[1776615414523,74.88,75742.69,0.0,-0.00156,0.0,0.16229]
[1776615415728,74.88,75732.43,0.0,-0.00158,0.0,0.16433]
[1776615418548,74.88,75718.39,0.0,-0.00161,0.0,0.16715]
[1776615421567,74.88,75728.67,0.0,-0.00159,0.0,0.16508]
[1776615423582,74.88,75740.21,0.0,-0.00157,0.0,0.16278]
[1776615428618,74.88,75747.84,0.0,-0.00155,0.0,0.16127]
[1776615433656,74.88,75742.84,0.0,-0.00156,0.0,0.16226]
[1776615438688,74.88,75725.03,0.0,-0.0016,0.0,0.16581]
[1776615445938,74.88,75724.72,0.0,-0.0016,0.0,0.16587]
[1776615453792,74.88,75719.71,0.0,-0.0016,0.0,0.16604]
[1776615458829,74.88,75724.15,0.0,-0.00159,0.0,0.16514]
[1776615463865,74.88,75720.12,0.0,-0.0016,0.0,0.16596]
[1776615467891,74.88,75730.11,0.0,-0.00158,0.0,0.16395]
[1776615472926,74.88,75716.77,0.0,-0.00161,0.0,0.16663]
[1776615475955,74.88,75706.13,0.0,-0.00163,0.0,0.1688]
[1776615477968,74.88,75687.73,0.0,-0.00167,0.0,0.1726]
[1776615483004,74.88,75698.08,0.0,-0.00165,0.0,0.17045]
[1776615487034,74.88,75687.9,0.0,-0.00167,0.0,0.17257]
[1776615490054,74.88,75670.25,0.0,-0.00171,0.0,0.17629]
[1776615495090,74.88,75660.76,0.0,-0.00173,0.0,0.17832]
[1776615500125,74.88,75649.73,0.0,-0.00176,0.0,0.1807]
[1776615505160,74.88,75656.86,0.0,-0.00174,0.0,0.17916]
[1776615510200,74.88,75656.97,0.0,-0.00174,0.0,0.17913]
[1776615515231,74.88,75659.51,0.0,-0.00173,0.0,0.17769]
[1776615521272,74.88,75656.55,0.0,-0.00173,0.0,0.17833]
[1776615524300,74.88,75642.14,0.0,-0.00177,0.0,0.18145]
[1776615526505,74.88,75632.7,0.0,-0.00179,0.0,0.18352]
[1776615532351,74.88,75613.07,0.0,-0.00184,0.0,0.1879]
[1776615537385,74.88,75619.65,0.0,-0.00182,0.0,0.18642]
[1776615542419,74.88,75619.66,0.0,-0.00182,0.0,0.18642]
[1776615547455,74.88,75615.11,0.0,-0.00183,0.0,0.18744]
[1776615548465,74.88,75599.48,0.0,-0.00187,0.0,0.19098]
[1776615553499,74.88,75600.19,0.0,-0.00187,0.0,0.19082]
[1776615558535,74.88,75603.74,0.0,-0.00186,0.0,0.19001]
[1776615563569,74.88,75603.67,0.0,-0.00186,0.0,0.19003]
[1776615568604,74.88,75611.21,0.0,-0.00184,0.0,0.18832]
[1776615569613,74.88,75621.55,0.0,-0.00182,0.0,0.186]
[1776615571626,74.88,75630.87,0.0,-0.00179,0.0,0.18301]
[1776615576857,74.88,75631.21,0.0,-0.00179,0.0,0.18294]
[1776615580693,74.88,75620.95,0.0,-0.00181,0.0,0.18521]
[1776615586927,74.88,75626.06,0.0,-0.0018,0.0,0.18407]
[1776615592773,74.88,75627.92,0.0,-0.00179,0.0,0.18366]
[1776615595796,74.88,75612.2,0.0,-0.00183,0.0,0.18716]
[1776615600877,74.88,75613.03,0.0,-0.00183,0.0,0.18698]
[1776615607077,74.88,75618.26,0.0,-0.00182,0.0,0.18581]
[1776615612920,74.88,75618.55,0.0,-0.00182,0.0,0.18574]
[1776615617953,74.88,75623.42,0.0,-0.0018,0.0,0.18466]
[1776615621984,74.88,75637.48,0.0,-0.00177,0.0,0.18156]
[1776615627015,74.88,75635.48,0.0,-0.00178,0.0,0.182]
[1776615632054,74.88,75631.81,0.0,-0.00178,0.0,0.18189]
[1776615638095,74.88,75633.46,0.0,-0.00177,0.0,0.18153]
[1776615643130,74.88,75629.09,0.0,-0.00178,0.0,0.18249]
[1776615648166,74.88,75627.37,0.0,-0.00179,0.0,0.18287]
[1776615653201,74.88,75626.58,0.0,-0.00179,0.0,0.18304]
[1776615658237,74.88,75623.69,0.0,-0.00179,0.0,0.18368]
[1776615663280,74.88,75631.6,0.0,-0.00178,0.0,0.18194]
[1776615668312,74.88,75634.37,0.0,-0.00177,0.0,0.18133]
[1776615673349,74.88,75626.39,0.0,-0.00179,0.0,0.18308]
[1776615678382,74.88,75618.51,0.0,-0.00181,0.0,0.18483]
[1776615683418,74.88,75619.44,0.0,-0.00181,0.0,0.18462]
[1776615687642,74.88,75608.76,0.0,-0.00183,0.0,0.18701]
[1776615693495,74.88,75596.91,0.0,-0.00185,0.0,0.18874]
[1776615695503,74.88,75587.41,0.0,-0.00187,0.0,0.19091]
[1776615700539,74.88,75588.08,0.0,-0.00187,0.0,0.19075]
[1776615705572,74.88,75582.63,0.0,-0.00189,0.0,0.192]
[1776615710610,74.88,75575.56,0.0,-0.0019,0.0,0.19364]
[1776615714636,74.88,75585.16,0.0,-0.00188,0.0,0.19142]
[1776615719670,74.88,75584.38,0.0,-0.00188,0.0,0.1916]
[1776615724706,74.88,75586.4,0.0,-0.00188,0.0,0.19114]
[1776615729740,74.88,75578.69,0.0,-0.0019,0.0,0.19291]
[1776615734775,74.88,75569.94,0.0,-0.00192,0.0,0.19494]
[1776615737999,74.88,75559.67,0.0,-0.00195,0.0,0.19735]
[1776615743839,74.88,75563.66,0.0,-0.00194,0.0,0.19641]
[1776615748874,74.88,75555.0,0.0,-0.00196,0.0,0.19846]
[1776615751894,74.88,75565.31,0.0,-0.00192,0.0,0.19506]
[1776615756929,74.88,75570.19,0.0,-0.00191,0.0,0.19392]
[1776615760957,74.88,75581.35,0.0,-0.00188,0.0,0.19135]
[1776615762971,74.88,75592.33,0.0,-0.00185,0.0,0.18884]
[1776615765995,74.88,75579.0,0.0,-0.00189,0.0,0.19189]
[1776615770021,74.88,75566.97,0.0,-0.00192,0.0,0.19467]
[1776615772035,74.88,75576.23,0.0,-0.00189,0.0,0.19253]
[1776615777070,74.88,75576.52,0.0,-0.00189,0.0,0.19246]
[1776615780091,74.88,75566.34,0.0,-0.00192,0.0,0.19482]
[1776615785132,74.88,75561.2,0.0,-0.00193,0.0,0.19602]
[1776615791168,74.88,75555.38,0.0,-0.00195,0.0,0.19739]
[1776615796203,74.88,75556.97,0.0,-0.00194,0.0,0.19702]
[1776615801240,74.88,75577.26,0.0,-0.00189,0.0,0.19229]
[1776615803255,74.88,75587.1,0.0,-0.00187,0.0,0.19003]
[1776615807284,74.88,75596.95,0.0,-0.00184,0.0,0.1878]
[1776615808288,74.88,75608.77,0.0,-0.00181,0.0,0.18515]
[1776615809294,74.88,75619.15,0.0,-0.00179,0.0,0.18285]
[1776615811309,74.88,75625.03,0.0,-0.00177,0.0,0.18064]
[1776615816347,74.88,75623.4,0.0,-0.00177,0.0,0.181]
[1776615821383,74.88,75623.93,0.0,-0.00177,0.0,0.18088]
[1776615827420,74.88,75627.29,0.0,-0.00176,0.0,0.18015]
[1776615833463,74.88,75627.84,0.0,-0.00176,0.0,0.18003]
[1776615836485,74.88,75637.81,0.0,-0.00174,0.0,0.17787]
[1776615841520,74.88,75635.78,0.0,-0.00174,0.0,0.17831]
[1776615846556,74.88,75646.24,0.0,-0.00172,0.0,0.17607]
[1776615851591,74.88,75646.0,0.0,-0.00172,0.0,0.17612]
[1776615856626,74.88,75645.6,0.0,-0.00172,0.0,0.17621]
[1776615861661,74.88,75644.45,0.0,-0.00172,0.0,0.17645]
[1776615866700,74.88,75642.79,0.0,-0.00172,0.0,0.17681]
[1776615871735,74.88,75645.2,0.0,-0.00171,0.0,0.1754]
[1776615876767,74.88,75646.22,0.0,-0.00171,0.0,0.17518]
[1776615881802,74.88,75639.91,0.0,-0.00172,0.0,0.17653]
[1776615887845,74.88,75650.35,0.0,-0.0017,0.0,0.17431]
[1776615892879,74.88,75641.58,0.0,-0.00172,0.0,0.17617]
[1776615897916,74.88,75639.68,0.0,-0.00172,0.0,0.17658]
[1776615899125,74.88,75625.53,0.0,-0.00176,0.0,0.17963]
[1776615902953,74.88,75634.75,0.0,-0.00173,0.0,0.17763]
[1776615907989,74.88,75633.55,0.0,-0.00174,0.0,0.17789]
[1776615912021,74.88,75645.51,0.0,-0.00171,0.0,0.17533]
[1776615917056,74.88,75646.37,0.0,-0.00171,0.0,0.17515]
[1776615922091,74.88,75647.38,0.0,-0.0017,0.0,0.17494]
[1776615927126,74.88,75652.02,0.0,-0.00169,0.0,0.17396]
[1776615932161,74.88,75651.96,0.0,-0.00169,0.0,0.17309]
[1776615937196,74.88,75649.4,0.0,-0.00169,0.0,0.17363]
[1776615942231,74.88,75649.97,0.0,-0.00169,0.0,0.17351]
[1776615947266,74.88,75643.18,0.0,-0.00171,0.0,0.17494]
[1776615952303,74.88,75642.27,0.0,-0.00171,0.0,0.17513]
[1776615958345,74.88,75641.93,0.0,-0.00171,0.0,0.17521]
[1776615963379,74.88,75640.35,0.0,-0.00171,0.0,0.17554]
[1776615966402,74.88,75655.42,0.0,-0.00168,0.0,0.17236]
[1776615971438,74.88,75658.49,0.0,-0.00167,0.0,0.17172]
[1776615973457,74.88,75668.32,0.0,-0.00165,0.0,0.16968]
[1776615974468,74.88,75681.64,0.0,-0.00162,0.0,0.16695]
[1776615976481,74.88,75692.58,0.0,-0.0016,0.0,0.16473]
[1776615980513,74.88,75711.97,0.0,-0.00155,0.0,0.16087]
[1776615985545,74.88,75718.42,0.0,-0.00154,0.0,0.15961]
[1776615987559,74.88,75708.09,0.0,-0.00156,0.0,0.16164]
[1776615992594,74.88,75702.0,0.0,-0.00157,0.0,0.16201]
[1776615995616,74.88,75690.82,0.0,-0.00159,0.0,0.16424]
[1776616000650,74.88,75686.88,0.0,-0.0016,0.0,0.16503]
[1776616003890,74.88,75696.33,0.0,-0.00158,0.0,0.16314]
[1776616009713,74.88,75693.71,0.0,-0.00159,0.0,0.16366]
[1776616014752,74.88,75691.47,0.0,-0.00159,0.0,0.16411]
[1776616019784,74.88,75685.23,0.0,-0.0016,0.0,0.16537]
[1776616025830,74.88,75687.39,0.0,-0.0016,0.0,0.16493]
[1776616029883,74.88,75660.88,0.0,-0.00166,0.0,0.17035]
[1776616035913,74.88,75662.3,0.0,-0.00165,0.0,0.17005]
[1776616040949,74.88,75653.39,0.0,-0.00167,0.0,0.17191]
[1776616045984,74.88,75651.12,0.0,-0.00168,0.0,0.17238]
[1776616053038,74.88,75654.29,0.0,-0.00166,0.0,0.17085]
[1776616059076,74.88,75653.1,0.0,-0.00167,0.0,0.17109]
[1776616064311,74.88,75650.14,0.0,-0.00167,0.0,0.17171]
[1776616072170,74.88,75651.79,0.0,-0.00167,0.0,0.17137]
[1776616079219,74.88,75654.35,0.0,-0.00166,0.0,0.17083]
[1776616083246,74.88,75644.44,0.0,-0.00169,0.0,0.17291]
[1776616088288,74.88,75635.83,0.0,-0.00171,0.0,0.17472]
[1776616090295,74.88,75622.9,0.0,-0.00174,0.0,0.17749]
[1776616095331,74.88,75625.18,0.0,-0.00173,0.0,0.177]
[1776616100365,74.88,75625.25,0.0,-0.00173,0.0,0.17698]
[1776616106410,74.88,75624.14,0.0,-0.00173,0.0,0.17722]
[1776616110438,74.88,75598.81,0.0,-0.00179,0.0,0.18274]
[1776616113456,74.88,75584.67,0.0,-0.00182,0.0,0.18495]
[1776616118491,74.88,75582.49,0.0,-0.00182,0.0,0.18544]
[1776616121513,74.88,75566.87,0.0,-0.00186,0.0,0.18897]
[1776616126548,74.88,75575.9,0.0,-0.00184,0.0,0.18692]
[1776616131583,74.88,75575.44,0.0,-0.00184,0.0,0.18703]
[1776616136618,74.88,75573.43,0.0,-0.00185,0.0,0.18748]
[1776616141654,74.88,75575.26,0.0,-0.00184,0.0,0.18707]
[1776616146688,74.88,75572.77,0.0,-0.00185,0.0,0.18763]
[1776616151726,74.88,75572.72,0.0,-0.00185,0.0,0.18764]
[1776616156759,74.88,75570.0,0.0,-0.00185,0.0,0.18826]
[1776616161808,74.88,75569.53,0.0,-0.00186,0.0,0.18836]
[1776616167838,74.88,75570.62,0.0,-0.00185,0.0,0.18812]
[1776616171865,74.88,75576.54,0.0,-0.00183,0.0,0.18584]
[1776616176901,74.88,75575.21,0.0,-0.00183,0.0,0.18614]
[1776616181936,74.88,75573.28,0.0,-0.00184,0.0,0.18658]
[1776616186971,74.88,75569.38,0.0,-0.00185,0.0,0.18746]
[1776616192007,74.88,75568.04,0.0,-0.00185,0.0,0.18776]
[1776616197042,74.88,75567.93,0.0,-0.00185,0.0,0.18778]
[1776616202077,74.88,75567.02,0.0,-0.00185,0.0,0.18799]
[1776616205300,74.88,75554.28,0.0,-0.00188,0.0,0.1909]
[1776616207127,74.88,75544.46,0.0,-0.00191,0.0,0.19317]
[1776616212171,74.88,75518.56,0.0,-0.00198,0.0,0.19927]
[1776616217213,74.88,75537.68,0.0,-0.00193,0.0,0.19475]
[1776616221240,74.88,75556.55,0.0,-0.00188,0.0,0.19038]
[1776616225440,74.88,75569.74,0.0,-0.00185,0.0,0.18737]
[1776616231307,74.88,75567.18,0.0,-0.00184,0.0,0.18701]
[1776616236344,74.88,75567.79,0.0,-0.00184,0.0,0.18687]
[1776616241377,74.88,75573.36,0.0,-0.00183,0.0,0.18562]
[1776616244405,74.88,75583.7,0.0,-0.0018,0.0,0.18331]
[1776616245580,74.88,75561.83,0.0,-0.00186,0.0,0.18822]
[1776616250443,74.88,75574.22,0.0,-0.00183,0.0,0.18543]
[1776616255650,74.88,75578.07,0.0,-0.00182,0.0,0.18457]
[1776616265720,74.88,75580.23,0.0,-0.00181,0.0,0.18409]
[1776616271610,74.88,75589.03,0.0,-0.00179,0.0,0.18214]
[1776616273608,74.88,75577.51,0.0,-0.00182,0.0,0.18469]
[1776616278647,74.88,75571.78,0.0,-0.00183,0.0,0.18598]
[1776616283682,74.88,75577.6,0.0,-0.00182,0.0,0.18467]
[1776616285861,74.88,75588.82,0.0,-0.00179,0.0,0.18218]
[1776616291745,74.88,75606.29,0.0,-0.00174,0.0,0.17746]
[1776616297787,74.88,75605.26,0.0,-0.00174,0.0,0.17768]
[1776616302822,74.88,75600.38,0.0,-0.00175,0.0,0.17874]
[1776616307858,74.88,75609.24,0.0,-0.00173,0.0,0.17682]
[1776616312892,74.88,75612.95,0.0,-0.00172,0.0,0.17603]
[1776616317952,74.88,75614.29,0.0,-0.00172,0.0,0.17574]
[1776616319943,74.88,75604.86,0.0,-0.00174,0.0,0.17777]
[1776616324977,74.88,75600.79,0.0,-0.00175,0.0,0.17865]
[1776616333033,74.88,75601.28,0.0,-0.00175,0.0,0.17854]
[1776616339079,74.88,75602.24,0.0,-0.00175,0.0,0.17833]
[1776616344112,74.88,75591.04,0.0,-0.00178,0.0,0.18078]
[1776616349148,74.88,75600.05,0.0,-0.00175,0.0,0.17881]
[1776616351161,74.88,75606.98,0.0,-0.00173,0.0,0.17641]
[1776616356407,74.88,75603.37,0.0,-0.00174,0.0,0.17719]
[1776616362239,74.88,75596.75,0.0,-0.00175,0.0,0.17862]
[1776616367273,74.88,75593.77,0.0,-0.00176,0.0,0.17927]
[1776616369288,74.88,75605.29,0.0,-0.00173,0.0,0.17677]
[1776616374322,74.88,75611.87,0.0,-0.00172,0.0,0.17536]
[1776616379359,74.88,75612.98,0.0,-0.00172,0.0,0.17513]
[1776616383385,74.88,75625.89,0.0,-0.00169,0.0,0.17239]
[1776616388425,74.88,75629.84,0.0,-0.00168,0.0,0.17156]
[1776616393456,74.88,75624.86,0.0,-0.00169,0.0,0.17261]
[1776616395471,74.88,75638.44,0.0,-0.00166,0.0,0.16977]
[1776616400508,74.88,75644.48,0.0,-0.00164,0.0,0.16852]
[1776616405541,74.88,75646.63,0.0,-0.00164,0.0,0.16808]
[1776616411584,74.88,75644.57,0.0,-0.00164,0.0,0.16764]
[1776616416829,74.88,75642.58,0.0,-0.00164,0.0,0.16805]
[1776616422665,74.88,75642.91,0.0,-0.00164,0.0,0.16798]
[1776616427701,74.88,75648.8,0.0,-0.00163,0.0,0.16677]
[1776616432736,74.88,75650.34,0.0,-0.00162,0.0,0.16646]
[1776616437771,74.88,75659.41,0.0,-0.0016,0.0,0.16462]
[1776616442808,74.88,75657.67,0.0,-0.00161,0.0,0.16497]
[1776616447841,74.88,75654.11,0.0,-0.00161,0.0,0.16569]
[1776616453890,74.88,75654.27,0.0,-0.00161,0.0,0.16566]
[1776616454895,74.88,75664.05,0.0,-0.00159,0.0,0.16368]
[1776616459932,74.88,75674.26,0.0,-0.00157,0.0,0.16165]
[1776616464967,74.88,75684.76,0.0,-0.00155,0.0,0.15957]
[1776616468996,74.88,75695.41,0.0,-0.00153,0.0,0.15749]
[1776616471009,74.88,75706.13,0.0,-0.0015,0.0,0.15461]
[1776616476044,74.88,75706.82,0.0,-0.00149,0.0,0.15448]
[1776616481082,74.88,75702.55,0.0,-0.0015,0.0,0.1553]
[1776616486117,74.88,75696.02,0.0,-0.00152,0.0,0.15655]
[1776616489142,74.88,75685.57,0.0,-0.00154,0.0,0.15858]
[1776616494173,74.88,75680.22,0.0,-0.00155,0.0,0.15963]
[1776616499208,74.88,75681.05,0.0,-0.00155,0.0,0.15947]
[1776616504243,74.88,75686.14,0.0,-0.00154,0.0,0.15847]
[1776616509279,74.88,75684.75,0.0,-0.00154,0.0,0.15874]
[1776616510285,74.88,75694.54,0.0,-0.00152,0.0,0.15684]
[1776616515323,74.88,75692.32,0.0,-0.00152,0.0,0.15727]
[1776616521363,74.88,75693.58,0.0,-0.00152,0.0,0.15703]
[1776616525390,74.88,75684.27,0.0,-0.00154,0.0,0.15884]
[1776616531432,74.88,75683.87,0.0,-0.00153,0.0,0.15809]
[1776616537669,74.88,75680.86,0.0,-0.00154,0.0,0.15867]
[1776616543516,74.88,75681.13,0.0,-0.00154,0.0,0.15862]
[1776616547741,74.88,75657.75,0.0,-0.00159,0.0,0.16325]
[1776616553593,74.88,75649.08,0.0,-0.00161,0.0,0.165]
[1776616558626,74.88,75645.78,0.0,-0.00162,0.0,0.16567]
[1776616564667,74.88,75641.64,0.0,-0.00163,0.0,0.16651]
[1776616569702,74.88,75640.11,0.0,-0.00163,0.0,0.16682]
[1776616574737,74.88,75640.23,0.0,-0.00163,0.0,0.1668]
[1776616579772,74.88,75638.5,0.0,-0.00163,0.0,0.16715]
[1776616584816,74.88,75643.03,0.0,-0.00162,0.0,0.16623]
[1776616590853,74.88,75639.63,0.0,-0.00163,0.0,0.16692]
[1776616593885,74.88,75625.89,0.0,-0.00165,0.0,0.16888]
[1776616595897,74.88,75616.67,0.0,-0.00167,0.0,0.1708]
[1776616600931,74.88,75616.29,0.0,-0.00167,0.0,0.17088]
[1776616605966,74.88,75614.91,0.0,-0.00168,0.0,0.17117]
[1776616611008,74.88,75615.52,0.0,-0.00168,0.0,0.17104]
[1776616616045,74.88,75617.03,0.0,-0.00167,0.0,0.17072]
[1776616621078,74.88,75616.29,0.0,-0.00167,0.0,0.17088]
[1776616627120,74.88,75609.86,0.0,-0.00169,0.0,0.17223]
[1776616632155,74.88,75612.13,0.0,-0.00168,0.0,0.17175]
[1776616634171,74.88,75622.61,0.0,-0.00166,0.0,0.16956]
[1776616639207,74.88,75618.58,0.0,-0.00167,0.0,0.1704]
[1776616644239,74.88,75622.84,0.0,-0.00166,0.0,0.16951]
[1776616646253,74.88,75632.12,0.0,-0.00164,0.0,0.1676]
[1776616651290,74.88,75636.52,0.0,-0.00162,0.0,0.16583]
[1776616656323,74.88,75633.58,0.0,-0.00163,0.0,0.16643]
[1776616662365,74.88,75634.97,0.0,-0.00162,0.0,0.16615]
[1776616667400,74.88,75641.32,0.0,-0.00161,0.0,0.16486]
[1776616672435,74.88,75644.56,0.0,-0.0016,0.0,0.1642]
[1776616678660,74.88,75641.41,0.0,-0.00161,0.0,0.16484]
[1776616684519,74.88,75641.3,0.0,-0.00161,0.0,0.16486]
[1776616689554,74.88,75640.62,0.0,-0.00161,0.0,0.165]
[1776616694591,74.88,75640.85,0.0,-0.00161,0.0,0.16495]
[1776616699624,74.88,75643.19,0.0,-0.00161,0.0,0.16448]
[1776616705667,74.88,75646.93,0.0,-0.0016,0.0,0.16372]
[1776616710702,74.88,75638.33,0.0,-0.00162,0.0,0.16546]
[1776616715737,74.88,75642.37,0.0,-0.0016,0.0,0.16379]
[1776616720773,74.88,75642.14,0.0,-0.0016,0.0,0.16384]
[1776616725809,74.88,75644.95,0.0,-0.00159,0.0,0.16327]
[1776616730845,74.88,75647.83,0.0,-0.00159,0.0,0.16269]
[1776616733864,74.88,75657.32,0.0,-0.00157,0.0,0.1608]
[1776616739086,74.88,75656.15,0.0,-0.00157,0.0,0.16103]
[1776616745947,74.88,75650.92,0.0,-0.00158,0.0,0.16208]
[1776616750983,74.88,75651.24,0.0,-0.00158,0.0,0.16201]
[1776616756023,74.88,75652.03,0.0,-0.00158,0.0,0.16185]
[1776616761056,74.88,75655.23,0.0,-0.00157,0.0,0.16122]
[1776616766092,74.88,75653.2,0.0,-0.00158,0.0,0.16162]
[1776616773142,74.88,75651.48,0.0,-0.00157,0.0,0.16112]
[1776616778183,74.88,75645.97,0.0,-0.00158,0.0,0.16222]
[1776616789436,74.88,75649.14,0.0,-0.00158,0.0,0.16158]
[1776616795296,74.88,75648.17,0.0,-0.00158,0.0,0.16178]
[1776616796303,74.88,75658.63,0.0,-0.00156,0.0,0.1597]
[1776616798318,74.88,75641.42,0.0,-0.00159,0.0,0.16313]
[1776616799514,74.88,75630.88,0.0,-0.00162,0.0,0.16526]
[1776616806376,74.88,75632.45,0.0,-0.00161,0.0,0.16494]
[1776616811409,74.88,75638.85,0.0,-0.0016,0.0,0.16365]
[1776616817451,74.88,75639.01,0.0,-0.0016,0.0,0.16361]
[1776616823498,74.88,75639.66,0.0,-0.0016,0.0,0.16348]
[1776616830542,74.88,75641.75,0.0,-0.00159,0.0,0.16306]
[1776616831548,74.88,75646.97,0.0,-0.00157,0.0,0.16117]
[1776616836584,74.88,75647.4,0.0,-0.00157,0.0,0.16109]
[1776616841618,74.88,75646.41,0.0,-0.00157,0.0,0.16128]
[1776616844639,74.88,75635.43,0.0,-0.0016,0.0,0.16348]
[1776616845649,74.88,75622.92,0.0,-0.00163,0.0,0.16602]
[1776616849873,74.88,75611.59,0.0,-0.00165,0.0,0.16834]
[1776616855716,74.88,75604.94,0.0,-0.00167,0.0,0.16972]
[1776616860751,74.88,75605.53,0.0,-0.00166,0.0,0.1696]
[1776616865786,74.88,75613.54,0.0,-0.00165,0.0,0.16794]
[1776616870828,74.88,75608.18,0.0,-0.00166,0.0,0.16905]
[1776616871830,74.88,75585.83,0.0,-0.00171,0.0,0.17375]
[1776616874859,74.88,75576.46,0.0,-0.00173,0.0,0.17575]
[1776616880087,74.88,75561.91,0.0,-0.00177,0.0,0.1789]
[1776616881904,74.88,75552.0,0.0,-0.00179,0.0,0.18107]
[1776616883917,74.88,75535.42,0.0,-0.00183,0.0,0.18476]
[1776616888951,74.88,75527.93,0.0,-0.00185,0.0,0.18645]
[1776616891971,74.88,75534.26,0.0,-0.00182,0.0,0.18408]
[1776616897007,74.88,75538.64,0.0,-0.00181,0.0,0.1831]
[1776616902041,74.88,75545.56,0.0,-0.0018,0.0,0.18157]
[1776616907080,74.88,75551.75,0.0,-0.00178,0.0,0.1802]
[1776616909092,74.88,75542.53,0.0,-0.0018,0.0,0.18224]
[1776616910314,74.88,75533.24,0.0,-0.00183,0.0,0.18431]
[1776616916141,74.88,75532.85,0.0,-0.00183,0.0,0.1844]
[1776616921176,74.88,75534.69,0.0,-0.00182,0.0,0.18399]
[1776616926213,74.88,75542.23,0.0,-0.0018,0.0,0.18231]
[1776616931246,74.88,75541.91,0.0,-0.00181,0.0,0.18238]
[1776616936281,74.88,75543.58,0.0,-0.0018,0.0,0.18201]
[1776616940525,74.88,75555.85,0.0,-0.00177,0.0,0.1793]
[1776616944340,74.88,75569.0,0.0,-0.00174,0.0,0.17645]
[1776616949376,74.88,75574.98,0.0,-0.00173,0.0,0.17516]
[1776616955418,74.88,75574.73,0.0,-0.00172,0.0,0.17431]
[1776616960667,74.88,75580.31,0.0,-0.00171,0.0,0.17313]
[1776616966498,74.88,75566.16,0.0,-0.00174,0.0,0.17615]
[1776616971531,74.88,75558.82,0.0,-0.00176,0.0,0.17774]
[1776616976569,74.88,75562.33,0.0,-0.00175,0.0,0.17698]
[1776616981604,74.88,75559.25,0.0,-0.00175,0.0,0.17765]
[1776616986639,74.88,75561.91,0.0,-0.00175,0.0,0.17707]
[1776616990878,74.88,75571.75,0.0,-0.00172,0.0,0.17495]
[1776616993690,74.88,75560.02,0.0,-0.00175,0.0,0.17748]
[1776616998724,74.88,75559.99,0.0,-0.00175,0.0,0.17749]
[1776617000739,74.88,75537.54,0.0,-0.00181,0.0,0.18242]
[1776617005775,74.88,75543.43,0.0,-0.00179,0.0,0.18111]
[1776617010810,74.88,75542.62,0.0,-0.00179,0.0,0.18129]
[1776617014838,74.88,75527.81,0.0,-0.00182,0.0,0.18365]
[1776617019873,74.88,75527.52,0.0,-0.00182,0.0,0.18371]
[1776617024907,74.88,75532.9,0.0,-0.00181,0.0,0.18251]
[1776617029943,74.88,75531.16,0.0,-0.00181,0.0,0.1829]
[1776617034977,74.88,75530.85,0.0,-0.00181,0.0,0.18297]
[1776617040025,74.88,75530.99,0.0,-0.00181,0.0,0.18294]
[1776617045051,74.88,75524.25,0.0,-0.00183,0.0,0.18445]
[1776617048072,74.88,75513.17,0.0,-0.00186,0.0,0.18695]
[1776617053106,74.88,75512.21,0.0,-0.00186,0.0,0.18717]
[1776617058141,74.88,75515.01,0.0,-0.00185,0.0,0.18653]
[1776617063176,74.88,75517.45,0.0,-0.00185,0.0,0.18598]
[1776617071441,74.88,75523.1,0.0,-0.00182,0.0,0.18377]
[1776617078281,74.88,75522.77,0.0,-0.00183,0.0,0.18384]
[1776617079288,74.88,75507.95,0.0,-0.00186,0.0,0.18719]
[1776617084323,74.88,75510.87,0.0,-0.00185,0.0,0.18652]
[1776617088352,74.88,75521.39,0.0,-0.00183,0.0,0.18415]
[1776617091587,74.88,75540.36,0.0,-0.00178,0.0,0.17994]
[1776617094393,74.88,75554.2,0.0,-0.00175,0.0,0.17692]
[1776617099429,74.88,75559.28,0.0,-0.00174,0.0,0.17582]
[1776617104465,74.88,75554.1,0.0,-0.00175,0.0,0.17694]
[1776617109499,74.88,75557.15,0.0,-0.00174,0.0,0.17628]
[1776617117560,74.88,75561.73,0.0,-0.00173,0.0,0.17529]
[1776617121842,74.88,75579.24,0.0,-0.00169,0.0,0.17157]
[1776617127625,74.88,75575.87,0.0,-0.0017,0.0,0.17228]
[1776617132660,74.88,75576.9,0.0,-0.00169,0.0,0.17117]
[1776617137697,74.88,75574.63,0.0,-0.00169,0.0,0.17165]
[1776617142730,74.88,75577.13,0.0,-0.00169,0.0,0.17112]
[1776617145752,74.88,75588.65,0.0,-0.00166,0.0,0.16871]
[1776617150786,74.88,75591.44,0.0,-0.00165,0.0,0.16814]
[1776617155823,74.88,75586.01,0.0,-0.00167,0.0,0.16926]
[1776617160858,74.88,75577.39,0.0,-0.00169,0.0,0.17107]
[1776617165893,74.88,75588.39,0.0,-0.00166,0.0,0.16877]
[1776617170927,74.88,75594.72,0.0,-0.00165,0.0,0.16746]
[1776617173951,74.88,75605.55,0.0,-0.00162,0.0,0.16524]
[1776617178983,74.88,75606.68,0.0,-0.00162,0.0,0.16501]
[1776617184018,74.88,75604.06,0.0,-0.00163,0.0,0.16554]
[1776617189055,74.88,75605.42,0.0,-0.00162,0.0,0.16526]
[1776617194089,74.88,75594.7,0.0,-0.00164,0.0,0.16659]
[1776617201137,74.88,75587.51,0.0,-0.00165,0.0,0.16807]
[1776617206172,74.88,75586.91,0.0,-0.00166,0.0,0.1682]
[1776617211207,74.88,75586.16,0.0,-0.00166,0.0,0.16835]
[1776617216242,74.88,75584.09,0.0,-0.00166,0.0,0.16878]
[1776617221279,74.88,75584.67,0.0,-0.00166,0.0,0.16866]
[1776617226314,74.88,75582.28,0.0,-0.00167,0.0,0.16916]
[1776617231349,74.88,75579.62,0.0,-0.00167,0.0,0.16971]
[1776617236385,74.88,75580.88,0.0,-0.00167,0.0,0.16945]
[1776617239405,74.88,75569.84,0.0,-0.00169,0.0,0.17177]
[1776617242695,74.88,75545.68,0.0,-0.00175,0.0,0.17694]
[1776617248479,74.88,75538.59,0.0,-0.00177,0.0,0.17848]
[1776617251496,74.88,75544.69,0.0,-0.00174,0.0,0.17624]
[1776617252765,74.88,75559.61,0.0,-0.00171,0.0,0.17304]
[1776617258548,74.88,75568.69,0.0,-0.00169,0.0,0.17112]
[1776617262835,74.88,75582.9,0.0,-0.00166,0.0,0.16815]
[1776617268617,74.88,75581.21,0.0,-0.00166,0.0,0.1685]
[1776617274658,74.88,75580.55,0.0,-0.00166,0.0,0.16864]
[1776617280712,74.88,75579.28,0.0,-0.00166,0.0,0.1689]
[1776617285736,74.88,75585.26,0.0,-0.00165,0.0,0.16766]
[1776617290772,74.88,75590.37,0.0,-0.00164,0.0,0.16661]
[1776617291779,74.88,75600.21,0.0,-0.00162,0.0,0.16459]
[1776617296814,74.88,75599.28,0.0,-0.00162,0.0,0.16478]
[1776617301850,74.88,75592.62,0.0,-0.00163,0.0,0.16614]
[1776617303118,74.88,75602.75,0.0,-0.00161,0.0,0.16408]
[1776617308896,74.88,75605.33,0.0,-0.00161,0.0,0.16356]
[1776617313936,74.88,75605.66,0.0,-0.0016,0.0,0.16263]
[1776617318967,74.88,75606.73,0.0,-0.00159,0.0,0.16242]
[1776617324003,74.88,75616.64,0.0,-0.00157,0.0,0.16043]
[1776617326016,74.88,75625.87,0.0,-0.00155,0.0,0.15861]
[1776617331055,74.88,75633.02,0.0,-0.00154,0.0,0.15721]
[1776617336087,74.88,75630.98,0.0,-0.00154,0.0,0.1576]
[1776617342129,74.88,75629.9,0.0,-0.00154,0.0,0.15782]
[1776617345149,74.88,75640.68,0.0,-0.00152,0.0,0.15572]
[1776617351191,74.88,75641.29,0.0,-0.00152,0.0,0.1556]
[1776617357233,74.88,75642.41,0.0,-0.00152,0.0,0.15538]
[1776617363277,74.88,75643.73,0.0,-0.00152,0.0,0.15513]
[1776617370326,74.88,75646.45,0.0,-0.00151,0.0,0.1546]
[1776617375368,74.88,75645.43,0.0,-0.0015,0.0,0.15398]
[1776617380395,74.88,75646.83,0.0,-0.0015,0.0,0.15371]
[1776617385433,74.88,75646.8,0.0,-0.0015,0.0,0.15371]
[1776617390465,74.88,75643.65,0.0,-0.00151,0.0,0.15432]
[1776617393752,74.88,75626.23,0.0,-0.00154,0.0,0.1577]
[1776617399529,74.88,75621.66,0.0,-0.00155,0.0,0.1586]
[1776617403823,74.88,75606.37,0.0,-0.00159,0.0,0.16163]
[1776617412622,74.88,75606.34,0.0,-0.00159,0.0,0.16164]
[1776617415641,74.88,75595.93,0.0,-0.00161,0.0,0.16374]
[1776617420677,74.88,75588.94,0.0,-0.00163,0.0,0.16516]
[1776617425711,74.88,75588.27,0.0,-0.00163,0.0,0.16529]
[1776617430747,74.88,75594.83,0.0,-0.00161,0.0,0.16396]
[1776617435782,74.88,75594.98,0.0,-0.0016,0.0,0.16307]
[1776617438802,74.88,75582.29,0.0,-0.00163,0.0,0.16565]
[1776617444104,74.88,75577.87,0.0,-0.00164,0.0,0.16656]
[1776617449883,74.88,75574.39,0.0,-0.00165,0.0,0.16727]
[1776617454919,74.88,75573.83,0.0,-0.00165,0.0,0.16739]
[1776617459954,74.88,75572.4,0.0,-0.00165,0.0,0.16769]
[1776617464244,74.88,75592.38,0.0,-0.00161,0.0,0.16359]
[1776617470025,74.88,75585.15,0.0,-0.00163,0.0,0.16506]
[1776617475061,74.88,75593.1,0.0,-0.00161,0.0,0.16345]
[1776617477073,74.88,75602.11,0.0,-0.00159,0.0,0.16163]
[1776617482107,74.88,75602.58,0.0,-0.00159,0.0,0.16154]
[1776617488155,74.88,75598.32,0.0,-0.0016,0.0,0.16239]
[1776617489158,74.88,75611.52,0.0,-0.00157,0.0,0.15976]
[1776617491172,74.88,75617.62,0.0,-0.00155,0.0,0.15771]
[1776617496207,74.88,75617.04,0.0,-0.00155,0.0,0.15782]
[1776617501242,74.88,75615.57,0.0,-0.00155,0.0,0.15811]
[1776617506277,74.88,75609.38,0.0,-0.00156,0.0,0.15933]
[1776617511313,74.88,75605.24,0.0,-0.00157,0.0,0.16016]
[1776617516347,74.88,75603.14,0.0,-0.00158,0.0,0.16057]
[1776617521382,74.88,75608.0,0.0,-0.00157,0.0,0.15961]
[1776617526418,74.88,75603.27,0.0,-0.00158,0.0,0.16055]
[1776617531464,74.88,75599.55,0.0,-0.00159,0.0,0.16129]
[1776617532464,74.88,75609.36,0.0,-0.00156,0.0,0.15934]
[1776617533471,74.88,75622.8,0.0,-0.00154,0.0,0.1567]
[1776617539513,74.88,75626.36,0.0,-0.00153,0.0,0.156]
[1776617544818,74.88,75615.18,0.0,-0.00155,0.0,0.15819]
[1776617550590,74.88,75611.56,0.0,-0.00156,0.0,0.1589]
[1776617555626,74.88,75610.74,0.0,-0.00155,0.0,0.15822]
[1776617561668,74.88,75612.87,0.0,-0.00155,0.0,0.1578]
[1776617566702,74.88,75617.13,0.0,-0.00154,0.0,0.15697]
[1776617572744,74.88,75621.76,0.0,-0.00153,0.0,0.15607]
[1776617577779,74.88,75626.28,0.0,-0.00152,0.0,0.15519]
[1776617585101,74.88,75626.91,0.0,-0.00152,0.0,0.15507]
[1776617588861,74.88,75608.03,0.0,-0.00156,0.0,0.15876]
[1776617595171,74.88,75610.78,0.0,-0.00155,0.0,0.15821]
[1776617599981,74.88,75600.34,0.0,-0.00158,0.0,0.16028]
[1776617600988,74.88,75588.36,0.0,-0.0016,0.0,0.16268]
[1776617601982,74.88,75564.09,0.0,-0.00166,0.0,0.16765]
[1776617607019,74.88,75553.79,0.0,-0.00168,0.0,0.16979]
[1776617609046,74.88,75539.89,0.0,-0.00171,0.0,0.17273]
[1776617610039,74.88,75530.65,0.0,-0.00173,0.0,0.17471]
[1776617613059,74.88,75536.07,0.0,-0.00171,0.0,0.17264]
[1776617618161,74.88,75539.57,0.0,-0.0017,0.0,0.1719]
[1776617620118,74.88,75518.15,0.0,-0.00175,0.0,0.17649]
[1776617621127,74.88,75507.63,0.0,-0.00178,0.0,0.17879]
[1776617622138,74.88,75496.12,0.0,-0.00181,0.0,0.18133]
[1776617625400,74.88,75462.23,0.0,-0.00189,0.0,0.18901]
[1776617627173,74.88,75446.35,0.0,-0.00193,0.0,0.19271]
[1776617630200,74.88,75428.33,0.0,-0.00198,0.0,0.19698]
[1776617631215,74.88,75416.77,0.0,-0.00201,0.0,0.19977]
[1776617633216,74.88,75437.41,0.0,-0.00196,0.0,0.19482]
[1776617634225,74.88,75452.81,0.0,-0.00192,0.0,0.1912]
[1776617635484,74.88,75470.45,0.0,-0.00187,0.0,0.18713]
[1776617641282,74.88,75472.58,0.0,-0.00187,0.0,0.18664]
[1776617642283,74.88,75454.51,0.0,-0.00191,0.0,0.1908]
[1776617643290,74.88,75443.27,0.0,-0.00194,0.0,0.19343]
[1776617647334,74.88,75434.29,0.0,-0.00197,0.0,0.19556]
[1776617648331,74.88,75417.85,0.0,-0.00201,0.0,0.19951]
[1776617650347,74.88,75429.16,0.0,-0.00198,0.0,0.19678]
[1776617655402,74.88,75444.17,0.0,-0.00194,0.0,0.19322]
[1776617657416,74.88,75459.81,0.0,-0.0019,0.0,0.18957]
[1776617659430,74.88,75471.22,0.0,-0.00187,0.0,0.18695]
[1776617664462,74.88,75472.37,0.0,-0.00187,0.0,0.18669]
[1776617669500,74.88,75469.16,0.0,-0.00188,0.0,0.18742]
[1776617670508,74.88,75453.63,0.0,-0.00192,0.0,0.19101]
[1776617673528,74.88,75458.59,0.0,-0.00189,0.0,0.18888]
[1776617676550,74.88,75443.66,0.0,-0.00193,0.0,0.19236]
[1776617678564,74.88,75433.46,0.0,-0.00196,0.0,0.19476]
[1776617681593,74.88,75444.62,0.0,-0.00193,0.0,0.19213]
[1776617682591,74.88,75430.92,0.0,-0.00197,0.0,0.19537]
[1776617683598,74.88,75416.08,0.0,-0.00201,0.0,0.19892]
[1776617687626,74.88,75405.03,0.0,-0.00204,0.0,0.20161]
[1776617690654,74.88,75391.59,0.0,-0.00207,0.0,0.20492]
[1776617694683,74.88,75402.66,0.0,-0.00204,0.0,0.20219]
[1776617695690,74.88,75415.59,0.0,-0.00201,0.0,0.19904]
[1776617697703,74.88,75405.15,0.0,-0.00204,0.0,0.20158]
[1776617702738,74.88,75400.4,0.0,-0.00205,0.0,0.20274]
[1776617707774,74.88,75394.88,0.0,-0.00206,0.0,0.2041]
[1776617709798,74.88,75365.95,0.0,-0.00215,0.0,0.21137]
[1776617711821,74.88,75338.87,0.0,-0.00223,0.0,0.21837]
[1776617712829,74.88,75321.33,0.0,-0.00228,0.0,0.22302]
[1776617713837,74.88,75331.27,0.0,-0.00225,0.0,0.22038]
[1776617714842,74.88,75350.15,0.0,-0.00219,0.0,0.21543]
[1776617715857,74.88,75364.85,0.0,-0.00215,0.0,0.21165]
[1776617717864,74.88,75346.01,0.0,-0.0022,0.0,0.21651]
[1776617720894,74.88,75322.57,0.0,-0.00227,0.0,0.22269]
[1776617722898,74.88,75332.28,0.0,-0.00225,0.0,0.22011]
[1776617724915,74.88,75344.57,0.0,-0.00221,0.0,0.21688]
[1776617726253,74.88,75358.03,0.0,-0.00217,0.0,0.2134]
[1776617731965,74.88,75357.62,0.0,-0.00216,0.0,0.21244]
[1776617734097,74.88,75368.13,0.0,-0.00213,0.0,0.20976]
[1776617740030,74.88,75366.82,0.0,-0.00213,0.0,0.21009]
[1776617744069,74.88,75378.69,0.0,-0.0021,0.0,0.2071]
[1776617746394,74.88,75397.02,0.0,-0.00205,0.0,0.20255]
[1776617752117,74.88,75411.19,0.0,-0.00201,0.0,0.19909]
[1776617757155,74.88,75410.82,0.0,-0.00201,0.0,0.19918]
[1776617761185,74.88,75424.44,0.0,-0.00197,0.0,0.19591]
[1776617762197,74.88,75445.62,0.0,-0.00192,0.0,0.19092]
[1776617765220,74.88,75457.58,0.0,-0.00189,0.0,0.18815]
[1776617770255,74.88,75458.27,0.0,-0.00188,0.0,0.18799]
[1776617775289,74.88,75466.4,0.0,-0.00186,0.0,0.18613]
[1776617780323,74.88,75474.69,0.0,-0.00184,0.0,0.18425]
[1776617785359,74.88,75477.37,0.0,-0.00184,0.0,0.18364]
[1776617790395,74.88,75483.28,0.0,-0.00182,0.0,0.18232]
[1776617795436,74.88,75466.86,0.0,-0.00185,0.0,0.18507]
[1776617800466,74.88,75462.58,0.0,-0.00186,0.0,0.18604]
[1776617803488,74.88,75439.0,0.0,-0.00192,0.0,0.19148]
[1776617804497,74.88,75429.32,0.0,-0.00195,0.0,0.19376]
[1776617806824,74.88,75409.57,0.0,-0.002,0.0,0.19848]
[1776617809532,74.88,75399.62,0.0,-0.00203,0.0,0.20089]
[1776617810538,74.88,75388.26,0.0,-0.00206,0.0,0.20368]
[1776617812554,74.88,75379.07,0.0,-0.00209,0.0,0.20596]
[1776617813561,74.88,75361.58,0.0,-0.00214,0.0,0.21036]
[1776617815574,74.88,75347.44,0.0,-0.00218,0.0,0.21399]
[1776617819601,74.88,75356.33,0.0,-0.00215,0.0,0.2117]
[1776617822623,74.88,75367.96,0.0,-0.00212,0.0,0.20875]
[1776617824636,74.88,75353.52,0.0,-0.00216,0.0,0.21242]
[1776617825643,74.88,75341.73,0.0,-0.0022,0.0,0.21546]
[1776617830686,74.88,75341.55,0.0,-0.0022,0.0,0.21551]
[1776617833743,74.88,75359.08,0.0,-0.00214,0.0,0.211]
[1776617834721,74.88,75372.5,0.0,-0.00211,0.0,0.20761]
[1776617838749,74.88,75361.81,0.0,-0.00214,0.0,0.21031]
[1776617839767,74.88,75350.2,0.0,-0.00217,0.0,0.21328]
[1776617840777,74.88,75341.12,0.0,-0.0022,0.0,0.21562]
[1776617842821,74.88,75331.85,0.0,-0.00222,0.0,0.21804]
[1776617846821,74.88,75343.08,0.0,-0.00219,0.0,0.21511]
[1776617848832,74.88,75355.39,0.0,-0.00216,0.0,0.21194]
[1776617850846,74.88,75367.9,0.0,-0.00212,0.0,0.20876]
[1776617851861,74.88,75373.17,0.0,-0.00209,0.0,0.20639]
[1776617856891,74.88,75369.16,0.0,-0.00211,0.0,0.2074]
[1776617858903,74.88,75359.88,0.0,-0.00213,0.0,0.20974]
[1776617862930,74.88,75369.5,0.0,-0.0021,0.0,0.20731]
[1776617867966,74.88,75364.97,0.0,-0.00212,0.0,0.20845]
[1776617873001,74.88,75374.83,0.0,-0.00209,0.0,0.20598]
[1776617879043,74.88,75374.98,0.0,-0.00209,0.0,0.20594]
[1776617882064,74.88,75386.43,0.0,-0.00206,0.0,0.2031]
[1776617887099,74.88,75397.47,0.0,-0.00203,0.0,0.2004]
[1776617892134,74.88,75406.18,0.0,-0.002,0.0,0.19828]
[1776617897497,74.88,75412.69,0.0,-0.00198,0.0,0.19672]
[1776617903217,74.88,75416.29,0.0,-0.00198,0.0,0.19586]
[1776617908249,74.88,75413.55,0.0,-0.00198,0.0,0.19651]
[1776617913293,74.88,75413.81,0.0,-0.00197,0.0,0.19545]
[1776617917638,74.88,75423.94,0.0,-0.00195,0.0,0.19305]
[1776617923363,74.88,75426.9,0.0,-0.00194,0.0,0.19235]
[1776617928401,74.88,75428.58,0.0,-0.00193,0.0,0.19196]
[1776617933432,74.88,75426.37,0.0,-0.00194,0.0,0.19247]
[1776617939475,74.88,75432.99,0.0,-0.00192,0.0,0.19092]
[1776617944513,74.88,75435.16,0.0,-0.00192,0.0,0.19042]
[1776617951561,74.88,75440.44,0.0,-0.0019,0.0,0.18919]
[1776617956596,74.88,75441.08,0.0,-0.0019,0.0,0.18904]
[1776617959618,74.88,75427.29,0.0,-0.00194,0.0,0.19226]
[1776617961632,74.88,75412.76,0.0,-0.00197,0.0,0.1957]
[1776617964653,74.88,75403.33,0.0,-0.002,0.0,0.19796]
[1776617969686,74.88,75393.65,0.0,-0.00203,0.0,0.20031]
[1776617974729,74.88,75392.64,0.0,-0.00202,0.0,0.19953]
[1776617979761,74.88,75382.56,0.0,-0.00205,0.0,0.202]
[1776617982787,74.88,75365.9,0.0,-0.00209,0.0,0.20613]
[1776617984794,74.88,75354.42,0.0,-0.00213,0.0,0.20901]
[1776617988137,74.88,75370.02,0.0,-0.00208,0.0,0.2051]
[1776617993864,74.88,75377.39,0.0,-0.00206,0.0,0.20327]
[1776617998898,74.88,75385.32,0.0,-0.00204,0.0,0.20132]
[1776618003657,74.88,75380.71,0.0,-0.00205,0.0,0.20245]
[1776618003999,74.88,75362.0,0.0,-0.0021,0.0,0.2071]
[1776618005084,74.88,75362.0,0.0,-0.0021,0.0,0.2071]
[1776618005229,74.88,75283.81,0.0,-0.00234,0.0,0.22758]
[1776618008045,74.88,75297.78,0.0,-0.00229,0.0,0.22379]
[1776618009049,74.88,75308.8,0.0,-0.00226,0.0,0.22085]
[1776618011065,74.88,75317.93,0.0,-0.00223,0.0,0.21843]
[1776618012070,74.88,75327.35,0.0,-0.00221,0.0,0.21597]
[1776618013085,74.88,75327.35,0.0,-0.00221,0.0,0.21597]
[1776618013140,74.88,75295.2,0.0,-0.0023,0.0,0.22449]
[1776618014295,74.88,75295.2,0.0,-0.0023,0.0,0.22449]
[1776618015099,74.88,75274.16,0.0,-0.00237,0.0,0.23023]
[1776618020167,74.88,75269.07,0.0,-0.00238,0.0,0.23163]
[1776618021167,74.88,75280.41,0.0,-0.00235,0.0,0.22851]
[1776618022168,74.88,75317.61,0.0,-0.00223,0.0,0.21852]
[1776618027209,74.88,75313.08,0.0,-0.00225,0.0,0.21971]
[1776618032239,74.88,75312.08,0.0,-0.00224,0.0,0.21888]
[1776618037275,74.88,75306.95,0.0,-0.00226,0.0,0.22024]
[1776618042310,74.88,75303.24,0.0,-0.00227,0.0,0.22123]
[1776618046376,74.88,75264.21,0.0,-0.00239,0.0,0.23184]
[1776618048586,74.88,75273.78,0.0,-0.00236,0.0,0.2292]
[1776618051389,74.88,75285.12,0.0,-0.00232,0.0,0.2261]
[1776618052398,74.88,75271.63,0.0,-0.00237,0.0,0.22979]
[1776618053400,74.88,75258.96,0.0,-0.00241,0.0,0.2333]
[1776618058658,74.88,75263.66,0.0,-0.00239,0.0,0.23199]
[1776618062465,74.88,75254.69,0.0,-0.00242,0.0,0.2345]
[1776618067501,74.88,75255.48,0.0,-0.00242,0.0,0.23427]
[1776618072541,74.88,75262.97,0.0,-0.00239,0.0,0.23218]
[1776618074549,74.88,75272.94,0.0,-0.00236,0.0,0.22943]
[1776618079585,74.88,75269.09,0.0,-0.00237,0.0,0.23049]
[1776618084628,74.88,75276.7,0.0,-0.00235,0.0,0.22839]
[1776618085638,74.88,75286.91,0.0,-0.00232,0.0,0.22561]
[1776618090669,74.88,75289.19,0.0,-0.00231,0.0,0.225]
[1776618095705,74.88,75287.27,0.0,-0.0023,0.0,0.2244]
[1776618100743,74.88,75290.56,0.0,-0.00229,0.0,0.22351]
[1776618105776,74.88,75292.78,0.0,-0.00229,0.0,0.22291]
[1776618110813,74.88,75293.52,0.0,-0.00229,0.0,0.22272]
[1776618115847,74.88,75300.15,0.0,-0.00227,0.0,0.22094]
[1776618117898,74.88,75283.14,0.0,-0.00232,0.0,0.22551]
[1776618122919,74.88,75292.56,0.0,-0.00229,0.0,0.22297]
[1776618125938,74.88,75305.11,0.0,-0.00225,0.0,0.21963]
[1776618130975,74.88,75310.08,0.0,-0.00224,0.0,0.21832]
[1776618136013,74.88,75300.97,0.0,-0.00226,0.0,0.22073]
[1776618141042,74.88,75301.19,0.0,-0.00226,0.0,0.22067]
[1776618146078,74.88,75301.55,0.0,-0.00226,0.0,0.22057]
[1776618151113,74.88,75302.37,0.0,-0.00225,0.0,0.21925]
[1776618156149,74.88,75303.43,0.0,-0.00224,0.0,0.21897]
[1776618161182,74.88,75303.61,0.0,-0.00224,0.0,0.21893]
[1776618166218,74.88,75310.55,0.0,-0.00222,0.0,0.2171]
[1776618171253,74.88,75313.09,0.0,-0.00222,0.0,0.21644]
[1776618176289,74.88,75313.48,0.0,-0.00221,0.0,0.21633]
[1776618181328,74.88,75313.97,0.0,-0.00221,0.0,0.21621]
[1776618182335,74.88,75323.17,0.0,-0.00219,0.0,0.21381]
[1776618187369,74.88,75327.08,0.0,-0.00217,0.0,0.2128]
[1776618190391,74.88,75335.93,0.0,-0.00215,0.0,0.21053]
[1776618194420,74.88,75351.54,0.0,-0.0021,0.0,0.20658]
[1776618199458,74.88,75352.62,0.0,-0.0021,0.0,0.20631]
[1776618203487,74.88,75363.31,0.0,-0.00207,0.0,0.20365]
[1776618204494,74.88,75373.71,0.0,-0.00204,0.0,0.20109]
[1776618205502,74.88,75389.55,0.0,-0.002,0.0,0.19724]
[1776618210535,74.88,75392.32,0.0,-0.00199,0.0,0.19657]
[1776618212552,74.88,75372.99,0.0,-0.00203,0.0,0.20024]
[1776618213558,74.88,75361.06,0.0,-0.00207,0.0,0.20317]
[1776618218599,74.88,75364.06,0.0,-0.00206,0.0,0.20243]
[1776618223628,74.88,75364.57,0.0,-0.00206,0.0,0.2023]
[1776618228663,74.88,75366.02,0.0,-0.00205,0.0,0.20195]
[1776618233698,74.88,75371.19,0.0,-0.00204,0.0,0.20068]
[1776618235713,74.88,75360.31,0.0,-0.00207,0.0,0.20336]
[1776618240770,74.88,75354.54,0.0,-0.00208,0.0,0.20479]
[1776618245792,74.88,75343.95,0.0,-0.00211,0.0,0.20744]
[1776618247804,74.88,75332.71,0.0,-0.00215,0.0,0.21029]
[1776618248811,74.88,75319.98,0.0,-0.00218,0.0,0.21356]
[1776618253847,74.88,75323.89,0.0,-0.00217,0.0,0.21255]
[1776618258886,74.88,75320.59,0.0,-0.00218,0.0,0.2134]
[1776618263920,74.88,75315.8,0.0,-0.0022,0.0,0.21465]
[1776618268954,74.88,75311.7,0.0,-0.00221,0.0,0.21571]
[1776618273990,74.88,75306.28,0.0,-0.00221,0.0,0.21604]
[1776618277021,74.88,75292.44,0.0,-0.00226,0.0,0.21969]
[1776618279041,74.88,75278.4,0.0,-0.0023,0.0,0.22344]
[1776618280268,74.88,75259.08,0.0,-0.00236,0.0,0.22869]
[1776618282061,74.88,75238.83,0.0,-0.00242,0.0,0.23432]
[1776618283068,74.88,75227.78,0.0,-0.00246,0.0,0.23744]
[1776618288104,74.88,75223.38,0.0,-0.00247,0.0,0.23869]
[1776618290342,74.88,75191.89,0.0,-0.00258,0.0,0.24783]
[1776618293150,74.88,75172.49,0.0,-0.00265,0.0,0.25362]
[1776618295161,74.88,75188.67,0.0,-0.00259,0.0,0.24879]
[1776618296169,74.88,75202.57,0.0,-0.00254,0.0,0.2447]
[1776618297176,74.88,75176.12,0.0,-0.00264,0.0,0.25253]
[1776618300420,74.88,75166.09,0.0,-0.00267,0.0,0.25555]
[1776618306265,74.88,75164.42,0.0,-0.00268,0.0,0.25606]
[1776618311299,74.88,75158.94,0.0,-0.0027,0.0,0.25772]
[1776618314320,74.88,75141.37,0.0,-0.00276,0.0,0.26314]
[1776618319232,74.88,75140.32,0.0,-0.00276,0.0,0.26347]
[1776618319371,74.88,75104.72,0.0,-0.0029,0.0,0.27476]
[1776618319946,74.88,75104.72,0.0,-0.0029,0.0,0.27476]
[1776618320599,74.88,75066.83,0.0,-0.00305,0.0,0.28724]
[1776618322397,74.88,75053.61,0.0,-0.0031,0.0,0.29171]
[1776618324405,74.88,75043.91,0.0,-0.00314,0.0,0.29503]
[1776618325425,74.88,75058.08,0.0,-0.00308,0.0,0.29019]
[1776618327431,74.88,75036.08,0.0,-0.00317,0.0,0.29773]
[1776618329445,74.88,75046.4,0.0,-0.00313,0.0,0.29417]
[1776618330669,74.88,75069.24,0.0,-0.00304,0.0,0.28643]
[1776618332481,74.88,75101.54,0.0,-0.0029,0.0,0.27448]
[1776618333475,74.88,75088.6,0.0,-0.00295,0.0,0.27868]
[1776618334481,74.88,75098.0,0.0,-0.00291,0.0,0.27562]
[1776618336496,74.88,75066.5,0.0,-0.00303,0.0,0.286]
[1776618338534,74.88,75077.37,0.0,-0.00299,0.0,0.28238]
[1776618342551,74.88,75064.57,0.0,-0.00304,0.0,0.28664]
[1776618344563,74.88,75051.56,0.0,-0.00309,0.0,0.29104]
[1776618346693,74.88,75048.71,0.0,-0.0031,0.0,0.29201]
[1776618346697,74.88,75062.34,0.0,-0.00305,0.0,0.28739]
[1776618347807,74.88,75062.34,0.0,-0.00305,0.0,0.28739]
[1776618348595,74.88,75082.92,0.0,-0.00297,0.0,0.28055]
[1776618353629,74.88,75078.32,0.0,-0.00299,0.0,0.28206]
[1776618357659,74.88,75090.15,0.0,-0.00294,0.0,0.27818]
[1776618362733,74.88,75095.46,0.0,-0.00292,0.0,0.27645]
[1776618365746,74.88,75106.11,0.0,-0.00288,0.0,0.273]
[1776618367769,74.88,75118.53,0.0,-0.00283,0.0,0.26904]
[1776618369772,74.88,75133.65,0.0,-0.00278,0.0,0.26428]
[1776618370783,74.88,75144.82,0.0,-0.00273,0.0,0.26081]
[1776618371786,74.88,75155.01,0.0,-0.0027,0.0,0.25768]
[1776618373800,74.88,75144.85,0.0,-0.00273,0.0,0.2608]
[1776618375815,74.88,75133.73,0.0,-0.00277,0.0,0.26425]
[1776618376823,74.88,75124.63,0.0,-0.00281,0.0,0.26711]
[1776618379848,74.88,75115.67,0.0,-0.00284,0.0,0.26995]
[1776618384907,74.88,75118.13,0.0,-0.00283,0.0,0.26916]
[1776618386894,74.88,75105.22,0.0,-0.00288,0.0,0.27329]
[1776618389917,74.88,75124.16,0.0,-0.00281,0.0,0.26726]
[1776618393947,74.88,75107.78,0.0,-0.00286,0.0,0.27117]
[1776618394954,74.88,75097.51,0.0,-0.0029,0.0,0.27447]
[1776618399999,74.88,75081.38,0.0,-0.00296,0.0,0.27972]
[1776618401211,74.88,75064.42,0.0,-0.00303,0.0,0.28534]
[1776618407087,74.88,75066.08,0.0,-0.00302,0.0,0.28479]
[1776618410101,74.88,75095.54,0.0,-0.0029,0.0,0.2751]
[1776618414130,74.88,75104.91,0.0,-0.00287,0.0,0.27209]
[1776618419164,74.88,75119.51,0.0,-0.00281,0.0,0.26744]
[1776618421351,74.88,75131.56,0.0,-0.00277,0.0,0.26366]
[1776618425211,74.88,75120.72,0.0,-0.00281,0.0,0.26706]
[1776618427224,74.88,75132.55,0.0,-0.00277,0.0,0.26335]
[1776618429242,74.88,75141.99,0.0,-0.00273,0.0,0.26042]
[1776618430244,74.88,75130.17,0.0,-0.00277,0.0,0.26409]
[1776618435279,74.88,75132.94,0.0,-0.00276,0.0,0.26323]
[1776618438300,74.88,75121.36,0.0,-0.00281,0.0,0.26686]
[1776618443337,74.88,75123.53,0.0,-0.0028,0.0,0.26617]
[1776618446357,74.88,75108.12,0.0,-0.00286,0.0,0.27106]
[1776618451568,74.88,75122.37,0.0,-0.00279,0.0,0.26526]
[1776618457433,74.88,75129.71,0.0,-0.00276,0.0,0.26296]
[1776618462475,74.88,75131.35,0.0,-0.00276,0.0,0.26245]
[1776618467508,74.88,75125.58,0.0,-0.00278,0.0,0.26425]
[1776618471707,74.88,75107.8,0.0,-0.00284,0.0,0.26986]
[1776618477577,74.88,75109.53,0.0,-0.00284,0.0,0.26931]
[1776618481777,74.88,75127.8,0.0,-0.00277,0.0,0.26356]
[1776618487646,74.88,75133.86,0.0,-0.00275,0.0,0.26167]
[1776618492682,74.88,75132.2,0.0,-0.00275,0.0,0.26219]
[1776618497720,74.88,75129.27,0.0,-0.00277,0.0,0.2631]
[1776618502753,74.88,75128.88,0.0,-0.00277,0.0,0.26322]
[1776618507786,74.88,75136.86,0.0,-0.00274,0.0,0.26075]
[1776618511993,74.88,75142.52,0.0,-0.0027,0.0,0.25775]
[1776618516869,74.88,75157.09,0.0,-0.00265,0.0,0.25332]
[1776618517889,74.88,75171.82,0.0,-0.0026,0.0,0.24892]
[1776618518883,74.88,75195.24,0.0,-0.00252,0.0,0.24205]
[1776618519891,74.88,75211.78,0.0,-0.00247,0.0,0.2373]
[1776618522069,74.88,75232.79,0.0,-0.0024,0.0,0.23139]
[1776618527946,74.88,75230.75,0.0,-0.0024,0.0,0.23196]
[1776618532980,74.88,75230.32,0.0,-0.0024,0.0,0.23208]
[1776618538014,74.88,75234.26,0.0,-0.00239,0.0,0.23098]
[1776618543056,74.88,75227.97,0.0,-0.00241,0.0,0.23273]
[1776618548085,74.88,75224.35,0.0,-0.00242,0.0,0.23375]
[1776618553121,74.88,75222.98,0.0,-0.00243,0.0,0.23413]
[1776618554127,74.88,75232.81,0.0,-0.0024,0.0,0.23138]
[1776618559165,74.88,75231.75,0.0,-0.0024,0.0,0.23168]
[1776618564201,74.88,75225.88,0.0,-0.00242,0.0,0.23332]
[1776618568228,74.88,75214.47,0.0,-0.00246,0.0,0.23654]
[1776618570245,74.88,75197.54,0.0,-0.00251,0.0,0.24139]
[1776618575276,74.88,75192.73,0.0,-0.00252,0.0,0.24159]
[1776618580311,74.88,75186.83,0.0,-0.00254,0.0,0.2433]
[1776618585350,74.88,75154.05,0.0,-0.00265,0.0,0.253]
[1776618590390,74.88,75156.05,0.0,-0.00264,0.0,0.2524]
[1776618595421,74.88,75163.75,0.0,-0.00262,0.0,0.2501]
[1776618597440,74.88,75153.64,0.0,-0.00265,0.0,0.25313]
[1776618598447,74.88,75138.29,0.0,-0.00271,0.0,0.25779]
[1776618603481,74.88,75144.4,0.0,-0.00268,0.0,0.25593]
[1776618608519,74.88,75143.34,0.0,-0.00269,0.0,0.25625]
[1776618613554,74.88,75141.6,0.0,-0.00269,0.0,0.25678]
[1776618618614,74.88,75141.51,0.0,-0.00269,0.0,0.25681]
[1776618619613,74.88,75131.15,0.0,-0.00273,0.0,0.25999]
[1776618622774,74.88,75122.27,0.0,-0.00276,0.0,0.26274]
[1776618627665,74.88,75108.07,0.0,-0.00282,0.0,0.2672]
[1776618632846,74.88,75106.56,0.0,-0.00281,0.0,0.26639]
[1776618636727,74.88,75119.38,0.0,-0.00276,0.0,0.26237]
[1776618641794,74.88,75122.78,0.0,-0.00275,0.0,0.26131]
[1776618642918,74.88,75133.94,0.0,-0.00271,0.0,0.25787]
[1776618648822,74.88,75133.4,0.0,-0.00271,0.0,0.25804]
[1776618651840,74.88,75147.14,0.0,-0.00266,0.0,0.25385]
[1776618652989,74.88,75134.0,0.0,-0.00271,0.0,0.25785]
[1776618658887,74.88,75132.22,0.0,-0.00272,0.0,0.2584]
[1776618663922,74.88,75136.3,0.0,-0.0027,0.0,0.25715]
[1776618664929,74.88,75151.35,0.0,-0.00265,0.0,0.25258]
[1776618669963,74.88,75150.33,0.0,-0.00265,0.0,0.25289]
[1776618673132,74.88,75163.58,0.0,-0.0026,0.0,0.24893]
[1776618676014,74.88,75187.05,0.0,-0.00252,0.0,0.24204]
[1776618681047,74.88,75182.78,0.0,-0.00254,0.0,0.24328]
[1776618682054,74.88,75166.96,0.0,-0.00259,0.0,0.24792]
[1776618687087,74.88,75165.67,0.0,-0.0026,0.0,0.24831]
[1776618692137,74.88,75173.22,0.0,-0.00256,0.0,0.24487]
[1776618697158,74.88,75175.3,0.0,-0.00255,0.0,0.24426]
[1776618702202,74.88,75172.07,0.0,-0.00256,0.0,0.2452]
[1776618705216,74.88,75161.19,0.0,-0.0026,0.0,0.24841]
[1776618712265,74.88,75161.52,0.0,-0.0026,0.0,0.24832]
[1776618717304,74.88,75157.87,0.0,-0.00261,0.0,0.2494]
[1776618722342,74.88,75156.26,0.0,-0.00262,0.0,0.24988]
[1776618724353,74.88,75174.04,0.0,-0.00256,0.0,0.24463]
[1776618729390,74.88,75168.19,0.0,-0.00258,0.0,0.24635]
[1776618734422,74.88,75166.92,0.0,-0.00258,0.0,0.24672]
[1776618739459,74.88,75163.14,0.0,-0.00259,0.0,0.24784]
[1776618744499,74.88,75156.1,0.0,-0.00262,0.0,0.24993]
[1776618746512,74.88,75173.03,0.0,-0.00256,0.0,0.24492]
[1776618751543,74.88,75171.81,0.0,-0.00255,0.0,0.24407]
[1776618757590,74.88,75173.58,0.0,-0.00254,0.0,0.24356]
[1776618759602,74.88,75187.76,0.0,-0.0025,0.0,0.23945]
[1776618760608,74.88,75202.18,0.0,-0.00245,0.0,0.23534]
[1776618765643,74.88,75199.38,0.0,-0.00246,0.0,0.23613]
[1776618770678,74.88,75200.83,0.0,-0.00245,0.0,0.23572]
[1776618775715,74.88,75206.58,0.0,-0.00243,0.0,0.23409]
[1776618778739,74.88,75221.69,0.0,-0.00239,0.0,0.22987]
[1776618780779,74.88,75234.4,0.0,-0.00235,0.0,0.22637]
[1776618785787,74.88,75233.62,0.0,-0.00235,0.0,0.22658]
[1776618786799,74.88,75222.73,0.0,-0.00238,0.0,0.22958]
[1776618787803,74.88,75213.61,0.0,-0.00241,0.0,0.23212]
[1776618792835,74.88,75216.05,0.0,-0.0024,0.0,0.23144]
[1776618797872,74.88,75213.61,0.0,-0.00241,0.0,0.23212]
[1776618798879,74.88,75223.98,0.0,-0.00238,0.0,0.22923]
[1776618801898,74.88,75234.0,0.0,-0.00235,0.0,0.22648]
[1776618806937,74.88,75234.17,0.0,-0.00235,0.0,0.22643]
[1776618811978,74.88,75235.19,0.0,-0.00233,0.0,0.22502]
[1776618812985,74.88,75244.55,0.0,-0.0023,0.0,0.22248]
[1776618818020,74.88,75244.52,0.0,-0.0023,0.0,0.22249]
[1776618823055,74.88,75237.94,0.0,-0.00232,0.0,0.22427]
[1776618829097,74.88,75236.59,0.0,-0.00233,0.0,0.22464]
[1776618834281,74.88,75235.16,0.0,-0.00233,0.0,0.22503]
[1776618840178,74.88,75241.54,0.0,-0.00231,0.0,0.22329]
[1776618845209,74.88,75246.8,0.0,-0.00229,0.0,0.22188]
[1776618849238,74.88,75227.7,0.0,-0.00235,0.0,0.22707]
[1776618854421,74.88,75231.0,0.0,-0.00234,0.0,0.22616]
[1776618860316,74.88,75232.59,0.0,-0.00234,0.0,0.22573]
[1776618864491,74.88,75217.61,0.0,-0.00239,0.0,0.22985]
[1776618870387,74.88,75225.8,0.0,-0.00236,0.0,0.22759]
[1776618875424,74.88,75226.61,0.0,-0.00235,0.0,0.22622]
[1776618880458,74.88,75225.69,0.0,-0.00235,0.0,0.22648]
[1776618885491,74.88,75225.66,0.0,-0.00235,0.0,0.22648]
[1776618890528,74.88,75225.36,0.0,-0.00235,0.0,0.22657]
[1776618895562,74.88,75226.57,0.0,-0.00235,0.0,0.22624]
[1776618899590,74.88,75245.95,0.0,-0.00229,0.0,0.22099]
[1776618902613,74.88,75256.13,0.0,-0.00225,0.0,0.21827]
[1776618904626,74.88,75238.48,0.0,-0.00231,0.0,0.223]
[1776618909661,74.88,75236.53,0.0,-0.00232,0.0,0.22352]
[1776618914849,74.88,75243.02,0.0,-0.0023,0.0,0.22177]
[1776618920739,74.88,75242.95,0.0,-0.0023,0.0,0.22179]
[1776618925774,74.88,75239.42,0.0,-0.00231,0.0,0.22274]
[1776618930810,74.88,75240.21,0.0,-0.0023,0.0,0.22253]
[1776618935843,74.88,75241.84,0.0,-0.00229,0.0,0.22097]
[1776618940885,74.88,75235.09,0.0,-0.00231,0.0,0.22279]
[1776618945919,74.88,75240.39,0.0,-0.00229,0.0,0.22136]
[1776618950955,74.88,75243.66,0.0,-0.00228,0.0,0.22048]
[1776618955989,74.88,75249.1,0.0,-0.00226,0.0,0.21903]
[1776618961026,74.88,75252.24,0.0,-0.00226,0.0,0.21819]
[1776618966065,74.88,75253.72,0.0,-0.00225,0.0,0.2178]
[1776618972104,74.88,75252.88,0.0,-0.00225,0.0,0.21803]
[1776618977140,74.88,75254.43,0.0,-0.00225,0.0,0.21761]
[1776618980161,74.88,75239.82,0.0,-0.00229,0.0,0.22151]
[1776618985342,74.88,75234.63,0.0,-0.00231,0.0,0.22291]
[1776618991236,74.88,75233.68,0.0,-0.0023,0.0,0.22204]
[1776618996271,74.88,75233.7,0.0,-0.0023,0.0,0.22204]
[1776619001307,74.88,75233.42,0.0,-0.0023,0.0,0.22211]
[1776619007347,74.88,75233.19,0.0,-0.0023,0.0,0.22217]
[1776619012383,74.88,75221.16,0.0,-0.00234,0.0,0.22544]
[1776619013390,74.88,75204.57,0.0,-0.00239,0.0,0.23001]
[1776619017422,74.88,75216.68,0.0,-0.00235,0.0,0.22667]
[1776619022458,74.88,75220.21,0.0,-0.00234,0.0,0.2257]
[1776619027492,74.88,75223.87,0.0,-0.00233,0.0,0.2247]
[1776619032526,74.88,75234.53,0.0,-0.0023,0.0,0.22181]
[1776619035704,74.88,75249.87,0.0,-0.00225,0.0,0.21772]
[1776619041590,74.88,75250.1,0.0,-0.00225,0.0,0.21765]
[1776619046627,74.88,75252.35,0.0,-0.00224,0.0,0.21706]
[1776619051664,74.88,75257.41,0.0,-0.00222,0.0,0.21463]
[1776619056696,74.88,75266.81,0.0,-0.00219,0.0,0.21218]
[1776619061733,74.88,75277.79,0.0,-0.00216,0.0,0.20935]
[1776619062738,74.88,75268.26,0.0,-0.00218,0.0,0.21181]
[1776619067775,74.88,75263.19,0.0,-0.0022,0.0,0.21312]
[1776619072808,74.88,75259.02,0.0,-0.00221,0.0,0.21421]
[1776619077844,74.88,75260.17,0.0,-0.00221,0.0,0.21391]
[1776619082879,74.88,75256.64,0.0,-0.00222,0.0,0.21483]
[1776619084893,74.88,75247.56,0.0,-0.00225,0.0,0.21722]
[1776619089930,74.88,75247.71,0.0,-0.00225,0.0,0.21718]
[1776619094963,74.88,75250.75,0.0,-0.00224,0.0,0.21638]
[1776619100004,74.88,75256.35,0.0,-0.00222,0.0,0.21491]
[1776619103021,74.88,75265.75,0.0,-0.00219,0.0,0.21246]
[1776619106213,74.88,75275.0,0.0,-0.00216,0.0,0.21007]
[1776619110074,74.88,75289.54,0.0,-0.00212,0.0,0.20636]
[1776619114100,74.88,75295.93,0.0,-0.00209,0.0,0.2037]
[1776619119136,74.88,75300.21,0.0,-0.00208,0.0,0.20263]
[1776619125178,74.88,75301.72,0.0,-0.00208,0.0,0.20226]
[1776619130212,74.88,75305.65,0.0,-0.00207,0.0,0.20128]
[1776619136423,74.88,75304.36,0.0,-0.00207,0.0,0.2016]
[1776619142298,74.88,75302.03,0.0,-0.00208,0.0,0.20218]
[1776619143305,74.88,75284.24,0.0,-0.00213,0.0,0.20664]
[1776619148341,74.88,75269.46,0.0,-0.00217,0.0,0.21041]
[1776619153374,74.88,75271.11,0.0,-0.00217,0.0,0.20999]
[1776619158410,74.88,75269.9,0.0,-0.00217,0.0,0.2103]
[1776619163446,74.88,75276.01,0.0,-0.00215,0.0,0.20873]
[1776619168480,74.88,75280.55,0.0,-0.00214,0.0,0.20758]
[1776619173515,74.88,75278.17,0.0,-0.00213,0.0,0.20711]
[1776619178550,74.88,75276.97,0.0,-0.00214,0.0,0.20742]
[1776619183590,74.88,75273.51,0.0,-0.00215,0.0,0.2083]
[1776619188621,74.88,75278.75,0.0,-0.00213,0.0,0.20697]
[1776619193658,74.88,75293.22,0.0,-0.00209,0.0,0.20332]
[1776619198691,74.88,75296.88,0.0,-0.00208,0.0,0.20241]
[1776619202721,74.88,75308.51,0.0,-0.00205,0.0,0.19954]
[1776619207759,74.88,75309.34,0.0,-0.00204,0.0,0.19933]
[1776619214809,74.88,75308.43,0.0,-0.00205,0.0,0.19956]
[1776619219855,74.88,75316.95,0.0,-0.00202,0.0,0.19747]
[1776619224883,74.88,75321.87,0.0,-0.00201,0.0,0.19628]
[1776619229930,74.88,75317.85,0.0,-0.00202,0.0,0.19725]
[1776619234963,74.88,75307.54,0.0,-0.00204,0.0,0.19874]
[1776619240001,74.88,75300.52,0.0,-0.00206,0.0,0.20046]
[1776619245045,74.88,75299.72,0.0,-0.00206,0.0,0.20066]
[1776619250070,74.88,75294.54,0.0,-0.00208,0.0,0.20194]
[1776619253098,74.88,75303.65,0.0,-0.00205,0.0,0.19969]
[1776619258132,74.88,75303.45,0.0,-0.00205,0.0,0.19974]
[1776619263168,74.88,75307.66,0.0,-0.00204,0.0,0.19871]
[1776619268206,74.88,75300.67,0.0,-0.00206,0.0,0.20043]
[1776619272234,74.88,75288.01,0.0,-0.00209,0.0,0.20357]
[1776619277416,74.88,75291.05,0.0,-0.00209,0.0,0.20281]
[1776619283313,74.88,75294.63,0.0,-0.00208,0.0,0.20192]
[1776619288347,74.88,75294.1,0.0,-0.00208,0.0,0.20205]
[1776619294389,74.88,75294.03,0.0,-0.00207,0.0,0.20102]
[1776619299424,74.88,75294.92,0.0,-0.00206,0.0,0.2008]
[1776619304459,74.88,75302.57,0.0,-0.00204,0.0,0.19892]
[1776619309496,74.88,75306.41,0.0,-0.00203,0.0,0.19798]
[1776619314532,74.88,75306.21,0.0,-0.00203,0.0,0.19803]
[1776619316547,74.88,75323.56,0.0,-0.00198,0.0,0.19383]
[1776619321578,74.88,75338.61,0.0,-0.00194,0.0,0.19025]
[1776619322591,74.88,75349.77,0.0,-0.00191,0.0,0.18764]
[1776619323592,74.88,75360.28,0.0,-0.00189,0.0,0.18521]
[1776619328627,74.88,75358.83,0.0,-0.00189,0.0,0.18554]
[1776619333662,74.88,75355.16,0.0,-0.0019,0.0,0.18639]
[1776619337842,74.88,75336.35,0.0,-0.00195,0.0,0.19079]
[1776619342760,74.88,75320.95,0.0,-0.00199,0.0,0.19446]
[1776619347917,74.88,75332.81,0.0,-0.00196,0.0,0.19162]
[1776619353808,74.88,75330.97,0.0,-0.00195,0.0,0.19105]
[1776619357987,74.88,75320.09,0.0,-0.00198,0.0,0.19364]
[1776619363880,74.88,75316.52,0.0,-0.00199,0.0,0.1945]
[1776619369927,74.88,75316.15,0.0,-0.00199,0.0,0.19459]
[1776619371943,74.88,75306.68,0.0,-0.00202,0.0,0.19688]
[1776619378139,74.88,75306.29,0.0,-0.00202,0.0,0.19698]
[1776619382009,74.88,75294.42,0.0,-0.00206,0.0,0.19988]
[1776619387048,74.88,75294.01,0.0,-0.00206,0.0,0.19998]
[1776619389062,74.88,75303.78,0.0,-0.00203,0.0,0.19759]
[1776619392085,74.88,75291.77,0.0,-0.00206,0.0,0.20054]
[1776619395106,74.88,75274.98,0.0,-0.00211,0.0,0.20472]
[1776619399134,74.88,75284.37,0.0,-0.00208,0.0,0.20237]
[1776619405175,74.88,75282.13,0.0,-0.00209,0.0,0.20293]
[1776619413231,74.88,75281.87,0.0,-0.00208,0.0,0.20194]
[1776619418421,74.88,75282.34,0.0,-0.00208,0.0,0.20183]
[1776619424309,74.88,75281.37,0.0,-0.00208,0.0,0.20207]
[1776619429344,74.88,75279.37,0.0,-0.00209,0.0,0.20257]
[1776619434380,74.88,75277.16,0.0,-0.00209,0.0,0.20312]
[1776619439415,74.88,75276.57,0.0,-0.0021,0.0,0.20326]
[1776619444452,74.88,75273.84,0.0,-0.0021,0.0,0.20395]
[1776619450495,74.88,75274.67,0.0,-0.0021,0.0,0.20374]
[1776619458701,74.88,75274.4,0.0,-0.0021,0.0,0.20381]
[1776619464598,74.88,75274.29,0.0,-0.0021,0.0,0.20384]
[1776619469633,74.88,75273.08,0.0,-0.00211,0.0,0.20414]
[1776619477691,74.88,75272.07,0.0,-0.0021,0.0,0.20333]
[1776619483732,74.88,75271.92,0.0,-0.0021,0.0,0.20337]
[1776619488911,74.88,75252.13,0.0,-0.00216,0.0,0.20838]
[1776619492796,74.88,75236.83,0.0,-0.0022,0.0,0.21233]
[1776619494810,74.88,75225.71,0.0,-0.00224,0.0,0.21524]
[1776619495817,74.88,75196.45,0.0,-0.00233,0.0,0.22307]
[1776619500853,74.88,75195.73,0.0,-0.00233,0.0,0.22327]
[1776619505918,74.88,75190.19,0.0,-0.00235,0.0,0.22478]
[1776619510956,74.88,75185.69,0.0,-0.00236,0.0,0.22601]
[1776619512972,74.88,75195.01,0.0,-0.00233,0.0,0.22346]
[1776619518008,74.88,75196.5,0.0,-0.00233,0.0,0.22306]
[1776619522040,74.88,75187.23,0.0,-0.00236,0.0,0.22559]
[1776619527074,74.88,75178.63,0.0,-0.00238,0.0,0.22796]
[1776619532109,74.88,75170.99,0.0,-0.0024,0.0,0.22893]
[1776619537144,74.88,75167.05,0.0,-0.00241,0.0,0.23002]
[1776619542186,74.88,75161.8,0.0,-0.00243,0.0,0.2315]
[1776619544192,74.88,75172.12,0.0,-0.00239,0.0,0.22861]
[1776619549238,74.88,75180.86,0.0,-0.00236,0.0,0.22619]
[1776619554263,74.88,75186.94,0.0,-0.00234,0.0,0.22453]
[1776619560305,74.88,75187.76,0.0,-0.00234,0.0,0.2243]
[1776619565351,74.88,75186.41,0.0,-0.00235,0.0,0.22467]
[1776619566357,74.88,75176.34,0.0,-0.00238,0.0,0.22744]
[1776619571392,74.88,75171.59,0.0,-0.00239,0.0,0.22876]
[1776619576427,74.88,75181.44,0.0,-0.00236,0.0,0.22603]
[1776619578442,74.88,75171.53,0.0,-0.00239,0.0,0.22878]
[1776619584483,74.88,75174.52,0.0,-0.00238,0.0,0.22795]
[1776619589651,74.88,75182.81,0.0,-0.00236,0.0,0.22566]
[1776619591536,74.88,75225.33,0.0,-0.00221,0.0,0.21314]
[1776619596567,74.88,75222.28,0.0,-0.00222,0.0,0.21393]
[1776619601602,74.88,75220.24,0.0,-0.00223,0.0,0.21447]
[1776619606639,74.88,75221.87,0.0,-0.00222,0.0,0.21404]
[1776619611675,74.88,75225.17,0.0,-0.00221,0.0,0.21318]
[1776619617716,74.88,75224.19,0.0,-0.00222,0.0,0.21343]
[1776619622752,74.88,75232.7,0.0,-0.00219,0.0,0.21122]
[1776619627787,74.88,75232.53,0.0,-0.00219,0.0,0.21126]
[1776619634840,74.88,75233.77,0.0,-0.00219,0.0,0.21094]
[1776619640008,74.88,75240.89,0.0,-0.00217,0.0,0.2091]
[1776619644910,74.88,75258.59,0.0,-0.00212,0.0,0.2046]
[1776619645918,74.88,75248.7,0.0,-0.00214,0.0,0.2071]
[1776619650953,74.88,75243.89,0.0,-0.00216,0.0,0.20833]
[1776619655987,74.88,75236.3,0.0,-0.00217,0.0,0.2092]
[1776619661022,74.88,75238.79,0.0,-0.00216,0.0,0.20856]
[1776619666060,74.88,75236.82,0.0,-0.00217,0.0,0.20906]
[1776619668072,74.88,75227.45,0.0,-0.0022,0.0,0.21149]
[1776619673106,74.88,75228.85,0.0,-0.00219,0.0,0.21112]
[1776619678141,74.88,75232.76,0.0,-0.00218,0.0,0.21011]
[1776619683178,74.88,75238.64,0.0,-0.00216,0.0,0.2086]
[1776619688211,74.88,75238.72,0.0,-0.00216,0.0,0.20858]
[1776619694258,74.88,75241.02,0.0,-0.00216,0.0,0.20799]
[1776619699294,74.88,75240.31,0.0,-0.00216,0.0,0.20817]
[1776619703321,74.88,75250.24,0.0,-0.00213,0.0,0.20564]
[1776619708357,74.88,75258.02,0.0,-0.00211,0.0,0.20368]
[1776619713397,74.88,75256.48,0.0,-0.0021,0.0,0.203]
[1776619720444,74.88,75254.18,0.0,-0.00211,0.0,0.20358]
[1776619725476,74.88,75256.97,0.0,-0.0021,0.0,0.20288]
[1776619730511,74.88,75258.19,0.0,-0.00209,0.0,0.20257]
[1776619734539,74.88,75270.2,0.0,-0.00206,0.0,0.19959]
[1776619739573,74.88,75272.32,0.0,-0.00205,0.0,0.19906]
[1776619743601,74.88,75261.52,0.0,-0.00209,0.0,0.20174]
[1776619748636,74.88,75257.41,0.0,-0.0021,0.0,0.20277]
[1776619753671,74.88,75255.65,0.0,-0.0021,0.0,0.20321]
[1776619760846,74.88,75255.29,0.0,-0.0021,0.0,0.2033]
[1776619768777,74.88,75254.4,0.0,-0.00211,0.0,0.20352]
[1776619776833,74.88,75253.89,0.0,-0.0021,0.0,0.20259]
[1776619782876,74.88,75253.74,0.0,-0.0021,0.0,0.20262]
[1776619787910,74.88,75253.03,0.0,-0.0021,0.0,0.2028]
[1776619799996,74.88,75252.85,0.0,-0.0021,0.0,0.20285]
[1776619801139,74.88,75264.03,0.0,-0.00207,0.0,0.20006]
[1776619808050,74.88,75262.97,0.0,-0.00207,0.0,0.20033]
[1776619809058,74.88,75253.37,0.0,-0.0021,0.0,0.20272]
[1776619815099,74.88,75252.15,0.0,-0.0021,0.0,0.20302]
[1776619820135,74.88,75262.48,0.0,-0.00207,0.0,0.20045]
[1776619829197,74.88,75265.96,0.0,-0.00206,0.0,0.19959]
[1776619831350,74.88,75272.14,0.0,-0.00203,0.0,0.19702]
[1776619840275,74.88,75277.29,0.0,-0.00202,0.0,0.19577]
[1776619844307,74.88,75286.29,0.0,-0.00199,0.0,0.19359]
[1776619850353,74.88,75287.88,0.0,-0.00199,0.0,0.19321]
[1776619854383,74.88,75297.13,0.0,-0.00196,0.0,0.191]
[1776619858410,74.88,75307.84,0.0,-0.00194,0.0,0.18847]
[1776619863447,74.88,75314.11,0.0,-0.00192,0.0,0.187]
[1776619869491,74.88,75314.4,0.0,-0.00192,0.0,0.18693]
[1776619871630,74.88,75325.51,0.0,-0.00189,0.0,0.18436]
[1776619877547,74.88,75331.8,0.0,-0.00187,0.0,0.18291]
[1776619882581,74.88,75335.42,0.0,-0.00186,0.0,0.18209]
[1776619887618,74.88,75329.62,0.0,-0.00188,0.0,0.18341]
[1776619892655,74.88,75328.35,0.0,-0.00187,0.0,0.18272]
[1776619897691,74.88,75329.77,0.0,-0.00187,0.0,0.1824]
[1776619902721,74.88,75328.05,0.0,-0.00187,0.0,0.18279]
[1776619907756,74.88,75326.32,0.0,-0.00188,0.0,0.18319]
[1776619911912,74.88,75336.51,0.0,-0.00185,0.0,0.18087]
[1776619917826,74.88,75333.13,0.0,-0.00186,0.0,0.18163]
[1776619922862,74.88,75330.85,0.0,-0.00186,0.0,0.18215]
[1776619927897,74.88,75339.13,0.0,-0.00184,0.0,0.18027]
[1776619932934,74.88,75345.65,0.0,-0.00183,0.0,0.1788]
[1776619934946,74.88,75327.11,0.0,-0.00187,0.0,0.18301]
[1776619938977,74.88,75304.83,0.0,-0.00193,0.0,0.18817]
[1776619942150,74.88,75294.3,0.0,-0.00196,0.0,0.19066]
[1776619948037,74.88,75289.31,0.0,-0.00198,0.0,0.19185]
[1776619954080,74.88,75291.02,0.0,-0.00196,0.0,0.19042]
[1776619960122,74.88,75292.01,0.0,-0.00196,0.0,0.19019]
[1776619965157,74.88,75295.31,0.0,-0.00195,0.0,0.18941]
[1776619970192,74.88,75297.36,0.0,-0.00194,0.0,0.18892]
[1776619975227,74.88,75297.46,0.0,-0.00194,0.0,0.1889]
[1776619981272,74.88,75298.03,0.0,-0.00194,0.0,0.18877]
[1776619982438,74.88,75284.89,0.0,-0.00198,0.0,0.19188]
[1776619987313,74.88,75296.47,0.0,-0.00195,0.0,0.18913]
[1776619992511,74.88,75295.34,0.0,-0.00195,0.0,0.1894]
[1776620001411,74.88,75297.17,0.0,-0.00194,0.0,0.18897]
[1776620002585,74.88,75276.93,0.0,-0.002,0.0,0.19379]
[1776620005445,74.88,75265.52,0.0,-0.00203,0.0,0.19656]
[1776620010479,74.88,75262.01,0.0,-0.00204,0.0,0.19742]
[1776620015521,74.88,75258.66,0.0,-0.00204,0.0,0.1972]
[1776620018537,74.88,75249.38,0.0,-0.00207,0.0,0.19948]
[1776620021559,74.88,75231.41,0.0,-0.00212,0.0,0.20398]
[1776620026592,74.88,75232.69,0.0,-0.00211,0.0,0.20365]
[1776620031627,74.88,75231.23,0.0,-0.00212,0.0,0.20402]
[1776620036666,74.88,75227.49,0.0,-0.00213,0.0,0.20497]
[1776620039686,74.88,75214.63,0.0,-0.00217,0.0,0.20825]
[1776620044725,74.88,75206.55,0.0,-0.00219,0.0,0.21034]
[1776620049761,74.88,75203.25,0.0,-0.0022,0.0,0.21119]
[1776620054793,74.88,75202.08,0.0,-0.00221,0.0,0.2115]
[1776620059835,74.88,75195.7,0.0,-0.00222,0.0,0.21317]
[1776620064866,74.88,75193.61,0.0,-0.00223,0.0,0.21372]
[1776620069899,74.88,75176.15,0.0,-0.00229,0.0,0.21835]
[1776620071914,74.88,75161.43,0.0,-0.00232,0.0,0.22119]
[1776620076951,74.88,75160.98,0.0,-0.00232,0.0,0.22131]
[1776620081984,74.88,75161.16,0.0,-0.00232,0.0,0.22126]
[1776620087048,74.88,75141.55,0.0,-0.00238,0.0,0.22664]
[1776620088038,74.88,75129.36,0.0,-0.00242,0.0,0.23004]
[1776620093073,74.88,75129.24,0.0,-0.00242,0.0,0.23008]
[1776620098105,74.88,75136.91,0.0,-0.0024,0.0,0.22793]
[1776620103141,74.88,75135.41,0.0,-0.0024,0.0,0.22835]
[1776620106183,74.88,75110.44,0.0,-0.00249,0.0,0.23541]
[1776620111220,74.88,75102.28,0.0,-0.00252,0.0,0.23776]
[1776620113234,74.88,75084.24,0.0,-0.00258,0.0,0.24303]
[1776620117267,74.88,75139.11,0.0,-0.00239,0.0,0.22732]
[1776620122296,74.88,75143.77,0.0,-0.00238,0.0,0.22603]
[1776620127332,74.88,75149.11,0.0,-0.00236,0.0,0.22455]
[1776620133374,74.88,75151.8,0.0,-0.00234,0.0,0.22266]
[1776620137404,74.88,75203.82,0.0,-0.00218,0.0,0.20885]
[1776620142437,74.88,75202.89,0.0,-0.00218,0.0,0.20909]
[1776620145461,74.88,75180.26,0.0,-0.00225,0.0,0.21501]
[1776620149619,74.88,75169.76,0.0,-0.00228,0.0,0.21781]
[1776620155533,74.88,75173.05,0.0,-0.00227,0.0,0.21693]
[1776620159689,74.88,75163.98,0.0,-0.0023,0.0,0.21936]
[1776620165604,74.88,75160.62,0.0,-0.00231,0.0,0.22027]
[1776620169767,74.88,75179.89,0.0,-0.00225,0.0,0.21511]
[1776620171662,74.88,75189.01,0.0,-0.00222,0.0,0.21271]
[1776620176698,74.88,75189.34,0.0,-0.00222,0.0,0.21262]
[1776620181733,74.88,75187.25,0.0,-0.00223,0.0,0.21317]
[1776620186773,74.88,75176.26,0.0,-0.00226,0.0,0.21607]
[1776620191808,74.88,75175.34,0.0,-0.00225,0.0,0.2152]
[1776620197851,74.88,75175.06,0.0,-0.00225,0.0,0.21527]
[1776620202886,74.88,75173.08,0.0,-0.00226,0.0,0.2158]
[1776620208928,74.88,75171.94,0.0,-0.00226,0.0,0.2161]
[1776620211951,74.88,75161.64,0.0,-0.0023,0.0,0.21886]
[1776620216984,74.88,75157.65,0.0,-0.00231,0.0,0.21993]
[1776620222018,74.88,75170.41,0.0,-0.00227,0.0,0.21651]
[1776620224037,74.88,75181.13,0.0,-0.00224,0.0,0.21367]
[1776620229083,74.88,75186.67,0.0,-0.00222,0.0,0.21221]
[1776620234109,74.88,75179.1,0.0,-0.00224,0.0,0.2142]
[1776620239143,74.88,75183.99,0.0,-0.00223,0.0,0.21291]
[1776620244177,74.88,75187.74,0.0,-0.00222,0.0,0.21193]
[1776620249216,74.88,75188.93,0.0,-0.00221,0.0,0.21162]
[1776620250353,74.88,75179.24,0.0,-0.00224,0.0,0.21416]
[1776620256265,74.88,75175.95,0.0,-0.00224,0.0,0.21392]
[1776620259286,74.88,75185.25,0.0,-0.00221,0.0,0.21148]
[1776620263445,74.88,75176.02,0.0,-0.00224,0.0,0.2139]
[1776620269357,74.88,75179.12,0.0,-0.00223,0.0,0.21308]
[1776620275405,74.88,75177.85,0.0,-0.00223,0.0,0.21342]
[1776620281449,74.88,75178.37,0.0,-0.00223,0.0,0.21328]
[1776620287492,74.88,75180.42,0.0,-0.00223,0.0,0.21274]
[1776620293655,74.88,75180.31,0.0,-0.00223,0.0,0.21277]
[1776620299577,74.88,75183.57,0.0,-0.00222,0.0,0.21191]
[1776620302598,74.88,75192.47,0.0,-0.00219,0.0,0.2096]
[1776620307633,74.88,75196.12,0.0,-0.00218,0.0,0.20865]
[1776620312668,74.88,75184.12,0.0,-0.0022,0.0,0.21067]
[1776620317703,74.88,75181.74,0.0,-0.00221,0.0,0.21129]
[1776620322740,74.88,75187.25,0.0,-0.00219,0.0,0.20985]
[1776620327775,74.88,75188.77,0.0,-0.00219,0.0,0.20946]
[1776620332811,74.88,75194.94,0.0,-0.00217,0.0,0.20786]
[1776620337846,74.88,75194.77,0.0,-0.00217,0.0,0.20791]
[1776620340867,74.88,75183.64,0.0,-0.00221,0.0,0.21079]
[1776620345902,74.88,75186.49,0.0,-0.0022,0.0,0.21005]
[1776620348923,74.88,75170.66,0.0,-0.00224,0.0,0.2142]
[1776620354077,74.88,75178.08,0.0,-0.00222,0.0,0.21224]
[1776620357985,74.88,75187.48,0.0,-0.00219,0.0,0.20979]
[1776620363024,74.88,75187.29,0.0,-0.00219,0.0,0.20984]
[1776620368059,74.88,75188.24,0.0,-0.00219,0.0,0.20959]
[1776620373095,74.88,75188.48,0.0,-0.00218,0.0,0.20844]
[1776620378128,74.88,75194.7,0.0,-0.00216,0.0,0.20683]
[1776620383164,74.88,75207.05,0.0,-0.00212,0.0,0.20369]
[1776620388199,74.88,75205.25,0.0,-0.00213,0.0,0.20415]
[1776620393233,74.88,75205.55,0.0,-0.00213,0.0,0.20407]
[1776620398269,74.88,75209.02,0.0,-0.00212,0.0,0.20319]
[1776620403314,74.88,75213.97,0.0,-0.0021,0.0,0.20195]
[1776620408364,74.88,75220.35,0.0,-0.00209,0.0,0.20035]
[1776620409355,74.88,75202.83,0.0,-0.00214,0.0,0.20476]
[1776620410362,74.88,75193.23,0.0,-0.00216,0.0,0.20721]
[1776620412377,74.88,75178.98,0.0,-0.00221,0.0,0.2109]
[1776620417410,74.88,75168.18,0.0,-0.00224,0.0,0.21373]
[1776620422442,74.88,75160.85,0.0,-0.00226,0.0,0.21568]
[1776620425466,74.88,75171.15,0.0,-0.00223,0.0,0.21295]
[1776620430502,74.88,75173.31,0.0,-0.00223,0.0,0.21238]
[1776620434649,74.88,75154.6,0.0,-0.00227,0.0,0.21622]
[1776620441579,74.88,75156.35,0.0,-0.00227,0.0,0.21575]
[1776620446614,74.88,75151.81,0.0,-0.00228,0.0,0.21696]
[1776620451652,74.88,75142.55,0.0,-0.00231,0.0,0.21945]
[1776620456695,74.88,75134.75,0.0,-0.00233,0.0,0.22157]
[1776620461725,74.88,75128.57,0.0,-0.00235,0.0,0.22326]
[1776620464903,74.88,75138.25,0.0,-0.00232,0.0,0.22062]
[1776620470793,74.88,75151.56,0.0,-0.00228,0.0,0.21703]
[1776620474978,74.88,75160.85,0.0,-0.00225,0.0,0.21455]
[1776620476832,74.88,75150.96,0.0,-0.00228,0.0,0.21719]
[1776620481866,74.88,75155.92,0.0,-0.00227,0.0,0.21586]
[1776620486901,74.88,75156.75,0.0,-0.00226,0.0,0.21564]
[1776620491937,74.88,75153.82,0.0,-0.00226,0.0,0.2153]
[1776620496972,74.88,75157.97,0.0,-0.00225,0.0,0.2142]
[1776620502006,74.88,75159.19,0.0,-0.00225,0.0,0.21387]
[1776620507042,74.88,75159.36,0.0,-0.00225,0.0,0.21383]
[1776620512077,74.88,75158.02,0.0,-0.00225,0.0,0.21418]
[1776620517114,74.88,75165.55,0.0,-0.00223,0.0,0.2122]
[1776620522150,74.88,75165.05,0.0,-0.00223,0.0,0.21233]
[1776620527185,74.88,75169.59,0.0,-0.00221,0.0,0.21114]
[1776620532225,74.88,75171.46,0.0,-0.00221,0.0,0.21065]
[1776620537260,74.88,75169.72,0.0,-0.00221,0.0,0.2111]
[1776620545470,74.88,75169.83,0.0,-0.00221,0.0,0.21108]
[1776620551360,74.88,75168.72,0.0,-0.00221,0.0,0.21026]
[1776620557403,74.88,75168.18,0.0,-0.00221,0.0,0.2104]
[1776620562437,74.88,75168.37,0.0,-0.00221,0.0,0.21035]
[1776620567473,74.88,75162.91,0.0,-0.00222,0.0,0.21178]
[1776620572507,74.88,75170.41,0.0,-0.0022,0.0,0.20982]
[1776620575530,74.88,75180.5,0.0,-0.00217,0.0,0.20721]
[1776620580576,74.88,75184.34,0.0,-0.00216,0.0,0.20622]
[1776620585599,74.88,75186.38,0.0,-0.00215,0.0,0.2057]
[1776620590634,74.88,75186.8,0.0,-0.00215,0.0,0.20559]
[1776620595822,74.88,75183.49,0.0,-0.00216,0.0,0.20644]
[1776620601712,74.88,75181.77,0.0,-0.00217,0.0,0.20688]
[1776620606748,74.88,75185.5,0.0,-0.00215,0.0,0.20592]
[1776620614803,74.88,75188.09,0.0,-0.00214,0.0,0.20418]
[1776620619840,74.88,75191.66,0.0,-0.00213,0.0,0.20327]
[1776620624873,74.88,75198.64,0.0,-0.0021,0.0,0.20151]
[1776620629909,74.88,75198.0,0.0,-0.00211,0.0,0.20167]
[1776620634944,74.88,75198.79,0.0,-0.0021,0.0,0.20148]
[1776620640986,74.88,75197.46,0.0,-0.00211,0.0,0.20181]
[1776620646176,74.88,75201.41,0.0,-0.0021,0.0,0.20082]
[1776620654093,74.88,75198.51,0.0,-0.0021,0.0,0.20155]
[1776620659137,74.88,75196.51,0.0,-0.00211,0.0,0.20205]
[1776620664167,74.88,75195.24,0.0,-0.00211,0.0,0.20237]
[1776620669202,74.88,75194.39,0.0,-0.00212,0.0,0.20258]
[1776620674236,74.88,75197.03,0.0,-0.0021,0.0,0.20085]
[1776620679274,74.88,75195.85,0.0,-0.0021,0.0,0.20114]
[1776620684310,74.88,75195.23,0.0,-0.0021,0.0,0.2013]
[1776620689344,74.88,75192.49,0.0,-0.00211,0.0,0.20199]
[1776620694380,74.88,75187.47,0.0,-0.00213,0.0,0.20325]
[1776620701430,74.88,75186.14,0.0,-0.00213,0.0,0.20359]
[1776620706599,74.88,75163.17,0.0,-0.0022,0.0,0.20949]
[1776620712510,74.88,75155.01,0.0,-0.00222,0.0,0.21162]
[1776620716669,74.88,75167.01,0.0,-0.00219,0.0,0.20849]
[1776620722589,74.88,75168.48,0.0,-0.00218,0.0,0.20811]
[1776620726742,74.88,75180.38,0.0,-0.00215,0.0,0.20506]
[1776620735681,74.88,75181.81,0.0,-0.00213,0.0,0.20361]
[1776620736686,74.88,75191.07,0.0,-0.0021,0.0,0.20127]
[1776620742729,74.88,75191.05,0.0,-0.0021,0.0,0.20127]
[1776620748771,74.88,75184.93,0.0,-0.00212,0.0,0.20282]
[1776620752799,74.88,75193.92,0.0,-0.0021,0.0,0.20056]
[1776620758841,74.88,75193.3,0.0,-0.0021,0.0,0.20071]
[1776620763879,74.88,75201.56,0.0,-0.00207,0.0,0.19865]
[1776620769921,74.88,75202.17,0.0,-0.00207,0.0,0.1985]
[1776620770929,74.88,75193.49,0.0,-0.0021,0.0,0.20066]
[1776620775963,74.88,75192.76,0.0,-0.0021,0.0,0.20085]
[1776620780998,74.88,75193.44,0.0,-0.0021,0.0,0.20068]
[1776620786035,74.88,75190.22,0.0,-0.00211,0.0,0.20148]
[1776620791069,74.88,75190.24,0.0,-0.0021,0.0,0.20041]
[1776620796105,74.88,75189.98,0.0,-0.0021,0.0,0.20047]
[1776620801141,74.88,75189.39,0.0,-0.0021,0.0,0.20062]
[1776620806176,74.88,75189.51,0.0,-0.0021,0.0,0.20059]
[1776620809200,74.88,75170.89,0.0,-0.00215,0.0,0.2053]
[1776620811215,74.88,75151.0,0.0,-0.00221,0.0,0.21045]
[1776620816247,74.88,75141.6,0.0,-0.00224,0.0,0.21292]
[1776620821282,74.88,75137.91,0.0,-0.00225,0.0,0.21389]
[1776620826316,74.88,75138.09,0.0,-0.00225,0.0,0.21384]
[1776620831353,74.88,75136.8,0.0,-0.00226,0.0,0.21419]
[1776620836387,74.88,75135.54,0.0,-0.00226,0.0,0.21452]
[1776620841424,74.88,75133.02,0.0,-0.00227,0.0,0.21519]
[1776620846459,74.88,75134.86,0.0,-0.00226,0.0,0.2147]
[1776620851494,74.88,75140.57,0.0,-0.00223,0.0,0.21207]
[1776620856535,74.88,75138.43,0.0,-0.00224,0.0,0.21263]
[1776620861571,74.88,75134.42,0.0,-0.00225,0.0,0.21369]
[1776620866606,74.88,75131.75,0.0,-0.00226,0.0,0.2144]
[1776620869627,74.88,75120.35,0.0,-0.0023,0.0,0.21745]
[1776620874661,74.88,75118.39,0.0,-0.0023,0.0,0.21798]
[1776620880703,74.88,75114.74,0.0,-0.00232,0.0,0.21897]
[1776620885738,74.88,75119.09,0.0,-0.0023,0.0,0.21779]
[1776620891787,74.88,75120.28,0.0,-0.0023,0.0,0.21747]
[1776620893800,74.88,75105.79,0.0,-0.00234,0.0,0.2214]
[1776620898831,74.88,75111.4,0.0,-0.00233,0.0,0.21987]
[1776620903865,74.88,75101.16,0.0,-0.00236,0.0,0.22267]
[1776620908900,74.88,75103.43,0.0,-0.00235,0.0,0.22205]
[1776620913937,74.88,75101.34,0.0,-0.00235,0.0,0.22146]
[1776620918971,74.88,75093.41,0.0,-0.00237,0.0,0.22364]
[1776620924020,74.88,75093.08,0.0,-0.00237,0.0,0.22373]
[1776620928163,74.88,75113.16,0.0,-0.00231,0.0,0.21825]
[1776620931063,74.88,75103.77,0.0,-0.00234,0.0,0.2208]
[1776620932063,74.88,75091.95,0.0,-0.00238,0.0,0.22405]
[1776620937098,74.88,75083.54,0.0,-0.0024,0.0,0.22638]
[1776620942134,74.88,75086.89,0.0,-0.00239,0.0,0.22545]
[1776620947168,74.88,75082.74,0.0,-0.00241,0.0,0.22661]
[1776620953211,74.88,75080.01,0.0,-0.00242,0.0,0.22737]
[1776620958245,74.88,75074.02,0.0,-0.00244,0.0,0.22905]
[1776620963410,74.88,75071.82,0.0,-0.00244,0.0,0.22967]
[1776620968445,74.88,75067.59,0.0,-0.00246,0.0,0.23087]
[1776620973480,74.88,75068.33,0.0,-0.00244,0.0,0.22947]
[1776620979395,74.88,75080.61,0.0,-0.0024,0.0,0.22602]
[1776620984429,74.88,75080.97,0.0,-0.0024,0.0,0.22592]
[1776620988460,74.88,75089.75,0.0,-0.00237,0.0,0.22348]
[1776620993620,74.88,75088.37,0.0,-0.00238,0.0,0.22387]
[1776620997523,74.88,75079.02,0.0,-0.00241,0.0,0.22646]
[1776621000547,74.88,75056.43,0.0,-0.00248,0.0,0.23285]
[1776621006588,74.88,75055.89,0.0,-0.00249,0.0,0.23301]
[1776621011623,74.88,75050.72,0.0,-0.0025,0.0,0.23449]
[1776621013762,74.88,75026.39,0.0,-0.00259,0.0,0.2416]
[1776621016680,74.88,74998.8,0.0,-0.00269,0.0,0.24988]
[1776621021709,74.88,74983.8,0.0,-0.00274,0.0,0.25449]
[1776621024750,74.88,74974.63,0.0,-0.00278,0.0,0.25734]
[1776621027779,74.88,74993.87,0.0,-0.00271,0.0,0.25139]
[1776621032808,74.88,74991.69,0.0,-0.0027,0.0,0.25077]
[1776621037844,74.88,74989.66,0.0,-0.00271,0.0,0.2514]
[1776621042880,74.88,74992.05,0.0,-0.0027,0.0,0.25066]
[1776621047913,74.88,74989.08,0.0,-0.00271,0.0,0.25157]
[1776621052948,74.88,74990.03,0.0,-0.00271,0.0,0.25128]
[1776621057987,74.88,74992.48,0.0,-0.0027,0.0,0.25053]
[1776621060000,74.88,74979.23,0.0,-0.00275,0.0,0.25461]
[1776621061007,74.88,74966.91,0.0,-0.00279,0.0,0.25845]
[1776621066060,74.88,74967.34,0.0,-0.00279,0.0,0.25832]
[1776621071100,74.88,74965.21,0.0,-0.0028,0.0,0.25899]
[1776621074119,74.88,74954.77,0.0,-0.00284,0.0,0.26229]
[1776621077144,74.88,74931.03,0.0,-0.00293,0.0,0.26994]
[1776621078167,74.88,74913.52,0.0,-0.003,0.0,0.2757]
[1776621083186,74.88,74912.91,0.0,-0.00301,0.0,0.27591]
[1776621087215,74.88,74899.57,0.0,-0.00306,0.0,0.28037]
[1776621088905,74.88,74899.25,0.0,-0.00306,0.0,0.28048]
[1776621089254,74.88,74898.13,0.0,-0.00307,0.0,0.28086]
[1776621090251,74.88,74820.19,0.0,-0.0034,0.0,0.30829]
[1776621091251,74.88,74781.9,0.0,-0.00357,0.0,0.32105]
[1776621091564,74.88,74781.9,0.0,-0.00357,0.0,0.32105]
[1776621092258,74.88,74781.4,0.0,-0.00357,0.0,0.32124]
[1776621093272,74.88,74818.15,0.0,-0.0034,0.0,0.30754]
[1776621095277,74.88,74850.97,0.0,-0.00325,0.0,0.29574]
[1776621096285,74.88,74840.02,0.0,-0.0033,0.0,0.29963]
[1776621098298,74.88,74849.54,0.0,-0.00326,0.0,0.29624]
[1776621099305,74.88,74833.52,0.0,-0.00333,0.0,0.30196]
[1776621101326,74.88,74818.95,0.0,-0.00339,0.0,0.30725]
[1776621102325,74.88,74808.3,0.0,-0.00344,0.0,0.31116]
[1776621106368,74.88,74834.48,0.0,-0.00332,0.0,0.30162]
[1776621109372,74.88,74845.11,0.0,-0.00328,0.0,0.29781]
[1776621110381,74.88,74832.23,0.0,-0.00333,0.0,0.30243]
[1776621112395,74.88,74844.67,0.0,-0.00328,0.0,0.29797]
[1776621113402,74.88,74853.34,0.0,-0.00324,0.0,0.2949]
[1776621118437,74.88,74849.4,0.0,-0.00326,0.0,0.29629]
[1776621123488,74.88,74858.8,0.0,-0.00322,0.0,0.29298]
[1776621126495,74.88,74872.35,0.0,-0.00316,0.0,0.28826]
[1776621129514,74.88,74860.2,0.0,-0.00321,0.0,0.29249]
[1776621130523,74.88,74850.14,0.0,-0.00325,0.0,0.29603]
[1776621133544,74.88,74823.6,0.0,-0.00337,0.0,0.30555]
[1776621134553,74.88,74785.33,0.0,-0.00355,0.0,0.31975]
[1776621136566,74.88,74776.47,0.0,-0.00359,0.0,0.32312]
[1776621138582,74.88,74757.29,0.0,-0.00368,0.0,0.33052]
[1776621141612,74.88,74715.53,0.0,-0.00389,1e-05,0.34713]
[1776621142620,74.88,74726.36,0.0,-0.00384,1e-05,0.34276]
[1776621143642,74.88,74734.96,0.0,-0.0038,1e-05,0.33931]
[1776621144781,74.88,74754.26,0.0,-0.0037,0.0,0.3317]
[1776621146655,74.88,74765.86,0.0,-0.00364,0.0,0.32719]
[1776621151690,74.88,74756.07,0.0,-0.00367,0.0,0.32941]
[1776621156726,74.88,74749.58,0.0,-0.00371,0.0,0.33195]
[1776621161762,74.88,74723.76,0.0,-0.00383,1e-05,0.34218]
[1776621163775,74.88,74742.03,0.0,-0.00374,0.0,0.33491]
[1776621164927,74.88,74729.07,0.0,-0.00381,1e-05,0.34005]
[1776621168816,74.88,74677.65,0.0,-0.00408,1e-05,0.36114]
[1776621172845,74.88,74663.71,0.0,-0.00415,1e-05,0.36705]
[1776621173846,74.88,74673.64,0.0,-0.0041,1e-05,0.36283]
[1776621176867,74.88,74660.7,0.0,-0.00417,1e-05,0.36833]
[1776621178885,74.88,74669.82,0.0,-0.00412,1e-05,0.36445]
[1776621181903,74.88,74658.8,0.0,-0.00418,1e-05,0.36915]
[1776621183920,74.88,74672.48,0.0,-0.0041,1e-05,0.36332]
[1776621185078,74.88,74662.48,0.0,-0.00416,1e-05,0.36757]
[1776621187089,74.88,74662.48,0.0,-0.00416,1e-05,0.36757]
[1776621187148,74.88,74669.82,0.0,-0.00412,1e-05,0.36445]
[1776621188955,74.88,74669.82,0.0,-0.00412,1e-05,0.36445]
[1776621189008,74.88,74667.3,0.0,-0.00413,1e-05,0.36552]
[1776621192983,74.88,74679.68,0.0,-0.00406,1e-05,0.36029]
[1776621198018,74.88,74678.57,0.0,-0.00407,1e-05,0.36075]
[1776621203057,74.88,74690.38,0.0,-0.00401,1e-05,0.35582]
[1776621204063,74.88,74705.57,0.0,-0.00393,1e-05,0.34955]
[1776621205218,74.88,74724.29,0.0,-0.00383,1e-05,0.34197]
[1776621207093,74.88,74734.13,0.0,-0.00378,1e-05,0.33804]
[1776621211211,74.88,74763.47,0.0,-0.00362,0.0,0.32499]
[1776621213142,74.88,74778.85,0.0,-0.00355,0.0,0.31912]
[1776621218178,74.88,74786.93,0.0,-0.00351,0.0,0.31608]
[1776621223213,74.88,74790.79,0.0,-0.00349,0.0,0.31463]
[1776621225371,74.88,74807.48,0.0,-0.00341,0.0,0.30845]
[1776621228248,74.88,74817.07,0.0,-0.00337,0.0,0.30495]
[1776621232276,74.88,74791.85,0.0,-0.00349,0.0,0.31424]
[1776621235444,74.88,74800.65,0.0,-0.00345,0.0,0.31097]
[1776621238319,74.88,74818.23,0.0,-0.00337,0.0,0.30453]
[1776621241340,74.88,74837.44,0.0,-0.00328,0.0,0.29762]
[1776621244361,74.88,74822.36,0.0,-0.00335,0.0,0.30303]
[1776621248392,74.88,74809.28,0.0,-0.00341,0.0,0.30779]
[1776621250408,74.88,74797.18,0.0,-0.00346,0.0,0.31226]
[1776621255442,74.88,74796.81,0.0,-0.00346,0.0,0.31239]
[1776621260482,74.88,74797.67,0.0,-0.00346,0.0,0.31207]
[1776621265514,74.88,74778.69,0.0,-0.00355,0.0,0.31918]
[1776621267529,74.88,74758.44,0.0,-0.00364,0.0,0.32692]
[1776621269544,74.88,74749.64,0.0,-0.00369,0.0,0.33034]
[1776621274578,74.88,74748.23,0.0,-0.00368,0.0,0.32931]
[1776621279614,74.88,74753.17,0.0,-0.00365,0.0,0.32739]
[1776621281626,74.88,74764.97,0.0,-0.0036,0.0,0.32285]
[1776621282633,74.88,74775.3,0.0,-0.00355,0.0,0.31892]
[1776621283640,74.88,74783.98,0.0,-0.00351,0.0,0.31566]
[1776621288676,74.88,74783.1,0.0,-0.00351,0.0,0.31599]
[1776621289682,74.88,74772.35,0.0,-0.00356,0.0,0.32004]
[1776621294718,74.88,74783.47,0.0,-0.00351,0.0,0.31585]
[1776621297740,74.88,74800.59,0.0,-0.00343,0.0,0.30948]
[1776621299756,74.88,74813.36,0.0,-0.00337,0.0,0.30481]
[1776621301782,74.88,74801.06,0.0,-0.00343,0.0,0.30931]
[1776621302778,74.88,74779.86,0.0,-0.00353,0.0,0.3172]
[1776621303794,74.88,74768.74,0.0,-0.00358,0.0,0.32141]
[1776621305963,74.88,74802.16,0.0,-0.00342,0.0,0.30891]
[1776621311843,74.88,74802.72,0.0,-0.00342,0.0,0.3087]
[1776621316039,74.88,74830.4,0.0,-0.00329,0.0,0.29867]
[1776621319899,74.88,74841.36,0.0,-0.00325,0.0,0.29478]
[1776621324935,74.88,74848.11,0.0,-0.00322,0.0,0.2924]
[1776621329974,74.88,74854.55,0.0,-0.00319,0.0,0.29015]
[1776621331984,74.88,74836.6,0.0,-0.00325,0.0,0.295]
[1776621334019,74.88,74854.23,0.0,-0.00318,0.0,0.28883]
[1776621339043,74.88,74845.24,0.0,-0.00321,0.0,0.29196]
[1776621344085,74.88,74841.54,0.0,-0.00323,0.0,0.29326]
[1776621349115,74.88,74840.85,0.0,-0.00323,0.0,0.2935]
[1776621354150,74.88,74840.62,0.0,-0.00323,0.0,0.29359]
[1776621359186,74.88,74845.08,0.0,-0.00321,0.0,0.29202]
[1776621364221,74.88,74851.42,0.0,-0.00319,0.0,0.2898]
[1776621367254,74.88,74840.97,0.0,-0.00323,0.0,0.29346]
[1776621369256,74.88,74832.22,0.0,-0.00327,0.0,0.29656]
[1776621370425,74.88,74819.22,0.0,-0.00333,0.0,0.30121]
[1776621376305,74.88,74820.63,0.0,-0.00332,0.0,0.3007]
[1776621379328,74.88,74807.31,0.0,-0.00338,0.0,0.30552]
[1776621384362,74.88,74806.04,0.0,-0.00339,0.0,0.30598]
[1776621389398,74.88,74792.47,0.0,-0.00345,0.0,0.31097]
[1776621392419,74.88,74811.91,0.0,-0.00335,0.0,0.30236]
[1776621397458,74.88,74814.39,0.0,-0.00333,0.0,0.30147]
[1776621402491,74.88,74816.01,0.0,-0.00333,0.0,0.30088]
[1776621406518,74.88,74824.94,0.0,-0.00329,0.0,0.29768]
[1776621407526,74.88,74836.95,0.0,-0.00323,0.0,0.29343]
[1776621409540,74.88,74849.89,0.0,-0.00318,0.0,0.2889]
[1776621410712,74.88,74858.81,0.0,-0.00314,0.0,0.28582]
[1776621416599,74.88,74850.36,0.0,-0.00318,0.0,0.28874]
[1776621417602,74.88,74838.29,0.0,-0.00323,0.0,0.29296]
[1776621422642,74.88,74832.45,0.0,-0.00325,0.0,0.29502]
[1776621426673,74.88,74844.95,0.0,-0.0032,0.0,0.29062]
[1776621431705,74.88,74849.83,0.0,-0.00318,0.0,0.28892]
[1776621436741,74.88,74853.32,0.0,-0.00316,0.0,0.28771]
[1776621441774,74.88,74854.54,0.0,-0.00316,0.0,0.28729]
[1776621446809,74.88,74845.48,0.0,-0.0032,0.0,0.29044]
[1776621451844,74.88,74849.4,0.0,-0.00317,0.0,0.28764]
[1776621454866,74.88,74839.7,0.0,-0.00321,0.0,0.29102]
[1776621459903,74.88,74836.99,0.0,-0.00322,0.0,0.29197]
[1776621464936,74.88,74835.67,0.0,-0.00322,0.0,0.29243]
[1776621467961,74.88,74817.16,0.0,-0.00331,0.0,0.29899]
[1776621468968,74.88,74806.84,0.0,-0.00335,0.0,0.30271]
[1776621474003,74.88,74814.38,0.0,-0.00332,0.0,0.29999]
[1776621479040,74.88,74820.52,0.0,-0.00329,0.0,0.29779]
[1776621483069,74.88,74810.07,0.0,-0.00334,0.0,0.30154]
[1776621488103,74.88,74809.91,0.0,-0.00334,0.0,0.3016]
[1776621491283,74.88,74800.51,0.0,-0.00338,0.0,0.30501]
[1776621497166,74.88,74796.1,0.0,-0.0034,0.0,0.30662]
[1776621502200,74.88,74802.38,0.0,-0.00337,0.0,0.30433]
[1776621505225,74.88,74783.85,0.0,-0.00346,0.0,0.31113]
[1776621509253,74.88,74768.81,0.0,-0.00353,0.0,0.31675]
[1776621514294,74.88,74756.39,0.0,-0.00357,0.0,0.31991]
[1776621518315,74.88,74769.13,0.0,-0.00351,0.0,0.3151]
[1776621523350,74.88,74772.1,0.0,-0.0035,0.0,0.31399]
[1776621526371,74.88,74782.16,0.0,-0.00345,0.0,0.31024]
[1776621531567,74.88,74777.77,0.0,-0.00347,0.0,0.31187]
[1776621537448,74.88,74774.2,0.0,-0.00349,0.0,0.3132]
[1776621542484,74.88,74777.42,0.0,-0.00347,0.0,0.312]
[1776621547526,74.88,74775.14,0.0,-0.00348,0.0,0.31285]
[1776621552557,74.88,74780.15,0.0,-0.00346,0.0,0.31099]
[1776621553565,74.88,74788.97,0.0,-0.00342,0.0,0.30773]
[1776621558603,74.88,74791.93,0.0,-0.0034,0.0,0.30665]
[1776621560612,74.88,74780.19,0.0,-0.00346,0.0,0.31097]
[1776621565647,74.88,74775.51,0.0,-0.00348,0.0,0.31271]
[1776621569676,74.88,74787.37,0.0,-0.00342,0.0,0.30832]
[1776621574712,74.88,74789.0,0.0,-0.0034,0.0,0.30622]
[1776621579754,74.88,74789.7,0.0,-0.0034,0.0,0.30596]
[1776621583774,74.88,74775.73,0.0,-0.00346,0.0,0.31111]
[1776621588809,74.88,74777.17,0.0,-0.00346,0.0,0.31057]
[1776621593846,74.88,74780.17,0.0,-0.00344,0.0,0.30946]
[1776621598881,74.88,74787.11,0.0,-0.00341,0.0,0.30691]
[1776621603916,74.88,74777.93,0.0,-0.00345,0.0,0.31029]
[1776621604924,74.88,74763.74,0.0,-0.00352,0.0,0.31559]
[1776621606937,74.88,74775.31,0.0,-0.00346,0.0,0.31126]
[1776621609959,74.88,74785.46,0.0,-0.00342,0.0,0.30751]
[1776621612983,74.88,74798.43,0.0,-0.00336,0.0,0.30278]
[1776621616009,74.88,74784.89,0.0,-0.00342,0.0,0.30772]
[1776621621041,74.88,74788.23,0.0,-0.0034,0.0,0.3065]
[1776621622229,74.88,74800.01,0.0,-0.00335,0.0,0.30221]
[1776621627081,74.88,74783.13,0.0,-0.00343,0.0,0.30837]
[1776621632299,74.88,74784.99,0.0,-0.0034,0.0,0.30618]
[1776621635149,74.88,74775.55,0.0,-0.00345,0.0,0.30966]
[1776621640173,74.88,74789.11,0.0,-0.00338,0.0,0.30468]
[1776621645208,74.88,74789.81,0.0,-0.00338,0.0,0.30442]
[1776621650245,74.88,74794.82,0.0,-0.00336,0.0,0.3026]
[1776621652471,74.88,74779.5,0.0,-0.00343,0.0,0.3082]
[1776621658300,74.88,74782.32,0.0,-0.00342,0.0,0.30716]
[1776621662542,74.88,74770.71,0.0,-0.00347,0.0,0.31145]
[1776621667375,74.88,74757.72,0.0,-0.00353,0.0,0.31631]
[1776621668370,74.88,74739.94,0.0,-0.00361,0.0,0.32307]
[1776621669377,74.88,74724.01,0.0,-0.00369,0.0,0.32924]
[1776621670929,74.88,74724.01,0.0,-0.00369,0.0,0.32924]
[1776621671068,74.88,74752.53,0.0,-0.00355,0.0,0.31827]
[1776621671799,74.88,74752.53,0.0,-0.00355,0.0,0.31827]
[1776621671872,74.88,74789.62,0.0,-0.00338,0.0,0.30449]
[1776621674414,74.88,74810.53,0.0,-0.00329,0.0,0.29695]
[1776621679464,74.88,74814.66,0.0,-0.00327,0.0,0.29548]
[1776621681478,74.88,74798.43,0.0,-0.00334,0.0,0.30129]
[1776621682688,74.88,74783.4,0.0,-0.00341,0.0,0.30676]
[1776621688527,74.88,74792.29,0.0,-0.00337,0.0,0.30352]
[1776621691552,74.88,74804.65,0.0,-0.0033,0.0,0.29758]
[1776621692764,74.88,74814.52,0.0,-0.00325,0.0,0.29407]
[1776621694570,74.88,74833.07,0.0,-0.00317,0.0,0.28757]
[1776621699603,74.88,74841.6,0.0,-0.00314,0.0,0.28462]
[1776621702836,74.88,74850.93,0.0,-0.0031,0.0,0.28143]
[1776621704639,74.88,74839.85,0.0,-0.00314,0.0,0.28523]
[1776621707659,74.88,74814.59,0.0,-0.00325,0.0,0.29404]
[1776621711689,74.88,74838.85,0.0,-0.00315,0.0,0.28557]
[1776621712909,74.88,74862.65,0.0,-0.00305,0.0,0.27746]
[1776621718741,74.88,74869.04,0.0,-0.00302,0.0,0.27532]
[1776621719746,74.88,74882.95,0.0,-0.00297,0.0,0.27071]
[1776621721761,74.88,74873.95,0.0,-0.003,0.0,0.27369]
[1776621723547,74.88,74873.48,0.0,-0.003,0.0,0.27384]
[1776621723774,74.88,74873.48,0.0,-0.003,0.0,0.27384]
[1776621724942,74.88,74873.48,0.0,-0.003,0.0,0.27384]
[1776621725043,74.88,74871.56,0.0,-0.00301,0.0,0.27448]
[1776621730823,74.88,74875.04,0.0,-0.003,0.0,0.27333]
[1776621735858,74.88,74876.83,0.0,-0.00299,0.0,0.27273]
[1776621737873,74.88,74885.6,0.0,-0.00295,0.0,0.26984]
[1776621739888,74.88,74875.74,0.0,-0.00299,0.0,0.27309]
[1776621743118,74.88,74860.59,0.0,-0.00306,0.0,0.27816]
[1776621748958,74.88,74858.21,0.0,-0.00307,0.0,0.27896]
[1776621752980,74.88,74839.07,0.0,-0.00313,0.0,0.28407]
[1776621753988,74.88,74828.01,0.0,-0.00318,0.0,0.28789]
[1776621759022,74.88,74836.18,0.0,-0.00314,0.0,0.28506]
[1776621761041,74.88,74850.76,0.0,-0.00308,0.0,0.28008]
[1776621764061,74.88,74859.19,0.0,-0.00305,0.0,0.27723]
[1776621769099,74.88,74863.44,0.0,-0.00303,0.0,0.27581]
[1776621774197,74.88,74861.19,0.0,-0.00304,0.0,0.27656]
[1776621779233,74.88,74852.07,0.0,-0.00308,0.0,0.27963]
[1776621784269,74.88,74854.37,0.0,-0.00307,0.0,0.27886]
[1776621787289,74.88,74840.04,0.0,-0.00313,0.0,0.28374]
[1776621791317,74.88,74820.61,0.0,-0.00321,0.0,0.29047]
[1776621795344,74.88,74833.16,0.0,-0.00316,0.0,0.2861]
[1776621799372,74.88,74843.08,0.0,-0.00312,0.0,0.28269]
[1776621801386,74.88,74852.62,0.0,-0.00308,0.0,0.27945]
[1776621803544,74.88,74839.27,0.0,-0.00313,0.0,0.284]
[1776621809445,74.88,74826.14,0.0,-0.00319,0.0,0.28854]
[1776621812464,74.88,74808.73,0.0,-0.00325,0.0,0.2932]
[1776621817498,74.88,74809.47,0.0,-0.00324,0.0,0.29293]
[1776621822536,74.88,74809.75,0.0,-0.00324,0.0,0.29284]
[1776621827574,74.88,74803.5,0.0,-0.00327,0.0,0.29505]
[1776621829588,74.88,74831.27,0.0,-0.00315,0.0,0.28533]
[1776621830637,74.88,74844.05,0.0,-0.0031,0.0,0.28095]
[1776621836639,74.88,74840.18,0.0,-0.00311,0.0,0.28227]
[1776621841674,74.88,74841.87,0.0,-0.00311,0.0,0.28169]
[1776621846710,74.88,74831.87,0.0,-0.00315,0.0,0.28512]
[1776621851745,74.88,74823.44,0.0,-0.00318,0.0,0.28804]
[1776621856781,74.88,74812.36,0.0,-0.00323,0.0,0.29192]
[1776621861817,74.88,74812.93,0.0,-0.00323,0.0,0.29171]
[1776621863971,74.88,74776.37,0.0,-0.00339,0.0,0.30482]
[1776621869121,74.88,74773.31,0.0,-0.00341,0.0,0.30594]
[1776621869190,74.88,74716.14,0.0,-0.00368,0.0,0.32754]
[1776621870920,74.88,74690.08,0.0,-0.00381,1e-05,0.33782]
[1776621871550,74.88,74690.08,0.0,-0.00381,1e-05,0.33782]
[1776621871910,74.88,74672.09,0.0,-0.00388,1e-05,0.34343]
[1776621872917,74.88,74690.11,0.0,-0.00379,1e-05,0.33618]
[1776621874064,74.88,74712.49,0.0,-0.00368,0.0,0.32737]
[1776621879962,74.88,74718.11,0.0,-0.00365,0.0,0.32519]
[1776621884997,74.88,74715.91,0.0,-0.00366,0.0,0.32604]
[1776621890031,74.88,74712.57,0.0,-0.00368,0.0,0.32734]
[1776621893071,74.88,74686.73,0.0,-0.00381,1e-05,0.33753]
[1776621894219,74.88,74670.58,0.0,-0.00389,1e-05,0.34404]
[1776621898107,74.88,74679.25,0.0,-0.00385,1e-05,0.34053]
[1776621901132,74.88,74690.29,0.0,-0.00379,1e-05,0.33611]
[1776621902142,74.88,74699.64,0.0,-0.00374,1e-05,0.33241]
[1776621907175,74.88,74706.66,0.0,-0.00371,0.0,0.32965]
[1776621910213,74.88,74691.16,0.0,-0.00379,1e-05,0.33577]
[1776621912210,74.88,74703.11,0.0,-0.00373,0.0,0.33104]
[1776621914363,74.88,74715.36,0.0,-0.00367,0.0,0.32626]
[1776621919261,74.88,74733.69,0.0,-0.00358,0.0,0.31921]
[1776621924435,74.88,74719.46,0.0,-0.00365,0.0,0.32467]
[1776621927321,74.88,74728.79,0.0,-0.0036,0.0,0.32108]
[1776621928322,74.88,74743.52,0.0,-0.00353,0.0,0.31549]
[1776621933358,74.88,74746.43,0.0,-0.0035,0.0,0.31286]
[1776621938392,74.88,74741.63,0.0,-0.00352,0.0,0.31466]
[1776621943427,74.88,74732.69,0.0,-0.00356,0.0,0.31804]
[1776621948469,74.88,74740.35,0.0,-0.00353,0.0,0.31514]
[1776621954650,74.88,74748.26,0.0,-0.00349,0.0,0.31217]
[1776621959539,74.88,74731.65,0.0,-0.00357,0.0,0.31843]
[1776621962586,74.88,74757.08,0.0,-0.00345,0.0,0.30889]
[1776621963577,74.88,74769.84,0.0,-0.00339,0.0,0.3042]
[1776621968622,74.88,74768.94,0.0,-0.00339,0.0,0.30453]
[1776621973657,74.88,74766.79,0.0,-0.0034,0.0,0.30532]
[1776621978694,74.88,74766.51,0.0,-0.00341,0.0,0.30542]
[1776621983779,74.88,74758.8,0.0,-0.00344,0.0,0.30826]
[1776621984911,74.88,74728.86,0.0,-0.00358,0.0,0.31949]
[1776621990788,74.88,74721.07,0.0,-0.00362,0.0,0.32248]
[1776621995836,74.88,74717.58,0.0,-0.00362,0.0,0.32224]
[1776621997841,74.88,74727.58,0.0,-0.00357,0.0,0.31842]
[1776622002875,74.88,74726.04,0.0,-0.00358,0.0,0.31901]
[1776622008917,74.88,74720.88,0.0,-0.0036,0.0,0.32098]
[1776622011940,74.88,74699.81,0.0,-0.00371,0.0,0.32913]
[1776622013955,74.88,74715.5,0.0,-0.00363,0.0,0.32304]
[1776622015125,74.88,74734.91,0.0,-0.00354,0.0,0.31564]
[1776622021008,74.88,74730.21,0.0,-0.00356,0.0,0.31742]
[1776622026043,74.88,74732.95,0.0,-0.00355,0.0,0.31638]
[1776622031075,74.88,74734.29,0.0,-0.00354,0.0,0.31588]
[1776622036111,74.88,74733.96,0.0,-0.00354,0.0,0.316]
[1776622039139,74.88,74716.3,0.0,-0.00363,0.0,0.32274]
[1776622044169,74.88,74719.84,0.0,-0.00361,0.0,0.32138]
[1776622049203,74.88,74727.31,0.0,-0.00357,0.0,0.31852]
[1776622052224,74.88,74731.96,0.0,-0.00353,0.0,0.31521]
[1776622055405,74.88,74745.9,0.0,-0.00347,0.0,0.30999]
[1776622058266,74.88,74737.06,0.0,-0.00351,0.0,0.31329]
[1776622062296,74.88,74722.94,0.0,-0.00358,0.0,0.31863]
[1776622065481,74.88,74694.7,0.0,-0.00372,0.0,0.32954]
[1776622071357,74.88,74698.61,0.0,-0.0037,0.0,0.32801]
[1776622076396,74.88,74699.3,0.0,-0.00369,0.0,0.32774]
[1776622078406,74.88,74708.99,0.0,-0.00364,0.0,0.32398]
[1776622083442,74.88,74735.07,0.0,-0.00352,0.0,0.31404]
[1776622088475,74.88,74740.5,0.0,-0.00349,0.0,0.312]
[1776622093512,74.88,74734.85,0.0,-0.00352,0.0,0.31412]
[1776622098547,74.88,74743.65,0.0,-0.00348,0.0,0.31083]
[1776622100564,74.88,74757.0,0.0,-0.00342,0.0,0.30589]
[1776622105600,74.88,74753.01,0.0,-0.00343,0.0,0.30736]
[1776622110631,74.88,74759.19,0.0,-0.00341,0.0,0.30508]
[1776622115666,74.88,74759.99,0.0,-0.00339,0.0,0.30328]
[1776622120702,74.88,74755.75,0.0,-0.00341,0.0,0.30483]
[1776622125903,74.88,74752.25,0.0,-0.00342,0.0,0.30612]
[1776622131780,74.88,74750.62,0.0,-0.00343,0.0,0.30672]
[1776622132788,74.88,74761.19,0.0,-0.00338,0.0,0.30284]
[1776622137823,74.88,74759.62,0.0,-0.00339,0.0,0.30342]
[1776622142880,74.88,74777.38,0.0,-0.00331,0.0,0.29699]
[1776622147898,74.88,74781.15,0.0,-0.00329,0.0,0.29565]
[1776622149913,74.88,74793.12,0.0,-0.00324,0.0,0.2914]
[1776622154960,74.88,74809.1,0.0,-0.00317,0.0,0.28582]
[1776622156113,74.88,74818.36,0.0,-0.00313,0.0,0.28262]
[1776622158989,74.88,74827.49,0.0,-0.00309,0.0,0.27951]
[1776622164029,74.88,74840.88,0.0,-0.00303,0.0,0.27499]
[1776622169059,74.88,74851.66,0.0,-0.00299,0.0,0.2714]
[1776622174093,74.88,74836.87,0.0,-0.00303,0.0,0.27493]
[1776622178121,74.88,74845.98,0.0,-0.003,0.0,0.2719]
[1776622183156,74.88,74844.09,0.0,-0.00301,0.0,0.27252]
[1776622186324,74.88,74857.72,0.0,-0.00295,0.0,0.26802]
[1776622189199,74.88,74870.53,0.0,-0.0029,0.0,0.26385]
[1776622194234,74.88,74870.29,0.0,-0.0029,0.0,0.26393]
[1776622199270,74.88,74871.29,0.0,-0.00289,0.0,0.26361]
[1776622204306,74.88,74875.66,0.0,-0.00288,0.0,0.2622]
[1776622209340,74.88,74867.39,0.0,-0.00291,0.0,0.26487]
[1776622214398,74.88,74895.8,0.0,-0.0028,0.0,0.2558]
[1776622215517,74.88,74876.55,0.0,-0.00287,0.0,0.26191]
[1776622218539,74.88,74856.93,0.0,-0.00295,0.0,0.26828]
[1776622223570,74.88,74860.87,0.0,-0.00294,0.0,0.26699]
[1776622228615,74.88,74853.87,0.0,-0.00297,0.0,0.26929]
[1776622229618,74.88,74834.19,0.0,-0.00305,0.0,0.27583]
[1776622234652,74.88,74832.73,0.0,-0.00304,0.0,0.27492]
[1776622236693,74.88,74822.2,0.0,-0.00308,0.0,0.27847]
[1776622241702,74.88,74828.54,0.0,-0.00305,0.0,0.27633]
[1776622246763,74.88,74819.03,0.0,-0.00309,0.0,0.27955]
[1776622251772,74.88,74818.62,0.0,-0.0031,0.0,0.27969]
[1776622256834,74.88,74816.18,0.0,-0.00311,0.0,0.28052]
[1776622261853,74.88,74812.96,0.0,-0.00312,0.0,0.28162]
[1776622263865,74.88,74802.17,0.0,-0.00317,0.0,0.28534]
[1776622265874,74.88,74811.13,0.0,-0.00313,0.0,0.28225]
[1776622270910,74.88,74819.2,0.0,-0.00309,0.0,0.27949]
[1776622275947,74.88,74818.24,0.0,-0.0031,0.0,0.27982]
[1776622280986,74.88,74826.42,0.0,-0.00306,0.0,0.27704]
[1776622286030,74.88,74807.73,0.0,-0.00314,0.0,0.28342]
[1776622291062,74.88,74804.91,0.0,-0.00314,0.0,0.28295]
[1776622296097,74.88,74808.38,0.0,-0.00312,0.0,0.28176]
[1776622301133,74.88,74808.45,0.0,-0.00312,0.0,0.28174]
[1776622306167,74.88,74807.46,0.0,-0.00313,0.0,0.28208]
[1776622311202,74.88,74803.27,0.0,-0.00315,0.0,0.28352]
[1776622316239,74.88,74803.23,0.0,-0.00315,0.0,0.28353]
[1776622321307,74.88,74802.82,0.0,-0.00315,0.0,0.28367]
[1776622323291,74.88,74819.84,0.0,-0.00308,0.0,0.27786]
[1776622326307,74.88,74832.04,0.0,-0.00302,0.0,0.27375]
[1776622331430,74.88,74832.14,0.0,-0.00302,0.0,0.27372]
[1776622337423,74.88,74830.47,0.0,-0.00303,0.0,0.27428]
[1776622342425,74.88,74838.3,0.0,-0.003,0.0,0.27167]
[1776622347493,74.88,74840.54,0.0,-0.00299,0.0,0.27093]
[1776622352495,74.88,74841.05,0.0,-0.00297,0.0,0.26937]
[1776622357564,74.88,74843.38,0.0,-0.00296,0.0,0.26861]
[1776622363573,74.88,74844.79,0.0,-0.00296,0.0,0.26814]
[1776622368611,74.88,74844.78,0.0,-0.00296,0.0,0.26815]
[1776622373645,74.88,74846.78,0.0,-0.00295,0.0,0.26749]
[1776622375661,74.88,74835.78,0.0,-0.00299,0.0,0.27112]
[1776622380718,74.88,74832.03,0.0,-0.00301,0.0,0.27236]
[1776622381703,74.88,74814.65,0.0,-0.00308,0.0,0.2782]
[1776622386740,74.88,74822.74,0.0,-0.00305,0.0,0.27547]
[1776622392782,74.88,74823.8,0.0,-0.00304,0.0,0.27511]
[1776622397849,74.88,74830.4,0.0,-0.00302,0.0,0.2729]
[1776622402854,74.88,74825.84,0.0,-0.00304,0.0,0.27443]
[1776622405908,74.88,74811.84,0.0,-0.00309,0.0,0.27916]
[1776622410923,74.88,74804.47,0.0,-0.00313,0.0,0.28167]
[1776622412936,74.88,74815.34,0.0,-0.00306,0.0,0.27655]
[1776622417996,74.88,74808.25,0.0,-0.00309,0.0,0.27896]
[1776622423005,74.88,74804.37,0.0,-0.00311,0.0,0.28028]
[1776622428071,74.88,74809.55,0.0,-0.00309,0.0,0.27852]
[1776622433076,74.88,74813.06,0.0,-0.00307,0.0,0.27733]
[1776622436097,74.88,74792.33,0.0,-0.00316,0.0,0.28442]
[1776622441136,74.88,74788.33,0.0,-0.00318,0.0,0.28581]
[1776622446168,74.88,74790.21,0.0,-0.00317,0.0,0.28515]
[1776622448212,74.88,74800.12,0.0,-0.00313,0.0,0.28174]
[1776622451206,74.88,74810.16,0.0,-0.00309,0.0,0.27831]
[1776622456242,74.88,74809.9,0.0,-0.00309,0.0,0.2784]
[1776622461275,74.88,74808.5,0.0,-0.00309,0.0,0.27887]
[1776622466311,74.88,74809.65,0.0,-0.00309,0.0,0.27848]
[1776622471346,74.88,74810.56,0.0,-0.00307,0.0,0.27676]
[1776622476381,74.88,74815.4,0.0,-0.00305,0.0,0.27513]
[1776622481415,74.88,74811.92,0.0,-0.00306,0.0,0.2763]
[1776622486450,74.88,74818.88,0.0,-0.00303,0.0,0.27396]
[1776622492493,74.88,74820.06,0.0,-0.00303,0.0,0.27356]
[1776622493501,74.88,74832.31,0.0,-0.00298,0.0,0.26949]
[1776622498562,74.88,74835.68,0.0,-0.00296,0.0,0.26838]
[1776622504576,74.88,74846.03,0.0,-0.00292,0.0,0.26499]
[1776622506590,74.88,74834.17,0.0,-0.00297,0.0,0.26888]
[1776622511638,74.88,74806.27,0.0,-0.00309,0.0,0.27821]
[1776622512643,74.88,74794.95,0.0,-0.00313,0.0,0.28208]
[1776622516715,74.88,74807.67,0.0,-0.00308,0.0,0.27774]
[1776622521747,74.88,74806.49,0.0,-0.00309,0.0,0.27814]
[1776622526779,74.88,74808.81,0.0,-0.00308,0.0,0.27735]
[1776622528814,74.88,74793.67,0.0,-0.00314,0.0,0.28252]
[1776622530812,74.88,74784.89,0.0,-0.00318,0.0,0.28555]
[1776622531309,74.88,74784.89,0.0,-0.00318,0.0,0.28555]
[1776622531819,74.88,74779.18,0.0,-0.00319,0.0,0.28609]
[1776622536883,74.88,74772.31,0.0,-0.00322,0.0,0.28849]
[1776622539900,74.88,74780.28,0.0,-0.00318,0.0,0.28571]
[1776622544935,74.88,74782.91,0.0,-0.00317,0.0,0.28479]
[1776622549969,74.88,74787.87,0.0,-0.00315,0.0,0.28308]
[1776622559019,74.88,74787.64,0.0,-0.00315,0.0,0.28316]
[1776622561581,74.88,74787.64,0.0,-0.00315,0.0,0.28316]
[1776622562058,74.88,74788.89,0.0,-0.00315,0.0,0.28273]
[1776622565080,74.88,74805.09,0.0,-0.00308,0.0,0.27719]
[1776622569106,74.88,74789.23,0.0,-0.00314,0.0,0.28261]
[1776622575149,74.88,74787.18,0.0,-0.00315,0.0,0.28332]
[1776622580185,74.88,74782.68,0.0,-0.00317,0.0,0.28487]
[1776622585219,74.88,74783.48,0.0,-0.00317,0.0,0.2846]
[1776622590255,74.88,74781.33,0.0,-0.00318,0.0,0.28534]
[1776622591395,74.88,74780.96,0.0,-0.00316,0.0,0.28402]
[1776622592269,74.88,74792.6,0.0,-0.00311,0.0,0.28002]
[1776622593259,74.88,74792.6,0.0,-0.00311,0.0,0.28002]
[1776622593276,74.88,74798.47,0.0,-0.00309,0.0,0.27802]
[1776622597317,74.88,74808.54,0.0,-0.00305,0.0,0.27462]
[1776622602340,74.88,74805.49,0.0,-0.00306,0.0,0.27564]
[1776622604358,74.88,74804.76,0.0,-0.00306,0.0,0.27589]
[1776622605360,74.88,74804.76,0.0,-0.00306,0.0,0.27589]
[1776622610394,74.88,74804.81,0.0,-0.00306,0.0,0.27587]
[1776622615430,74.88,74807.45,0.0,-0.00305,0.0,0.27498]
[1776622616436,74.88,74798.34,0.0,-0.00309,0.0,0.27806]
[1776622621471,74.88,74788.41,0.0,-0.00313,0.0,0.28146]
[1776622625499,74.88,74800.62,0.0,-0.00308,0.0,0.27729]
[1776622630315,74.88,74805.21,0.0,-0.00306,0.0,0.27574]
[1776622630393,74.88,74805.56,0.0,-0.00306,0.0,0.27562]
[1776622635579,74.88,74813.7,0.0,-0.00302,0.0,0.27289]
[1776622640608,74.88,74820.4,0.0,-0.003,0.0,0.27065]
[1776622645645,74.88,74832.83,0.0,-0.00295,0.0,0.26656]
[1776622650680,74.88,74837.45,0.0,-0.00293,0.0,0.26505]
[1776622654708,74.88,74847.58,0.0,-0.00287,0.0,0.26041]
[1776622659743,74.88,74850.42,0.0,-0.00286,0.0,0.2595]
[1776622664778,74.88,74858.08,0.0,-0.00283,0.0,0.25706]
[1776622669814,74.88,74855.15,0.0,-0.00284,0.0,0.25799]
[1776622672838,74.88,74836.2,0.0,-0.00292,0.0,0.26408]
[1776622676037,74.88,74825.49,0.0,-0.00296,0.0,0.26759]
[1776622676138,74.88,74819.43,0.0,-0.00299,0.0,0.26958]
[1776622681905,74.88,74819.21,0.0,-0.00299,0.0,0.26966]
[1776622684923,74.88,74810.76,0.0,-0.00302,0.0,0.27247]
[1776622689962,74.88,74816.16,0.0,-0.003,0.0,0.27067]
[1776622693991,74.88,74824.57,0.0,-0.00297,0.0,0.26789]
[1776622699026,74.88,74824.03,0.0,-0.00297,0.0,0.26807]
[1776622704064,74.88,74825.62,0.0,-0.00296,0.0,0.26754]
[1776622709099,74.88,74826.78,0.0,-0.00296,0.0,0.26716]
[1776622712121,74.88,74833.6,0.0,-0.00291,0.0,0.26356]
[1776622715142,74.88,74842.01,0.0,-0.00288,0.0,0.26084]
[1776622720178,74.88,74838.52,0.0,-0.00289,0.0,0.26197]
[1776622725212,74.88,74836.66,0.0,-0.0029,0.0,0.26257]
[1776622730247,74.88,74829.46,0.0,-0.00293,0.0,0.26491]
[1776622735282,74.88,74831.73,0.0,-0.00292,0.0,0.26417]
[1776622740298,74.88,74832.94,0.0,-0.00292,0.0,0.26378]
[1776622745352,74.88,74833.45,0.0,-0.00291,0.0,0.26361]
[1776622750388,74.88,74834.88,0.0,-0.00291,0.0,0.26315]
[1776622756433,74.88,74835.37,0.0,-0.00291,0.0,0.26299]
[1776622760460,74.88,74826.15,0.0,-0.00294,0.0,0.26599]
[1776622765494,74.88,74825.71,0.0,-0.00295,0.0,0.26613]
[1776622770529,74.88,74826.56,0.0,-0.00294,0.0,0.26586]
[1776622777578,74.88,74825.33,0.0,-0.00293,0.0,0.26488]
[1776622783607,74.88,74827.54,0.0,-0.00292,0.0,0.26416]
[1776622788656,74.88,74827.4,0.0,-0.00292,0.0,0.26421]
[1776622793695,74.88,74824.24,0.0,-0.00294,0.0,0.26524]
[1776622797729,74.88,74812.96,0.0,-0.00298,0.0,0.26894]
[1776622798737,74.88,74797.15,0.0,-0.00305,0.0,0.27422]
[1776622801754,74.88,74786.8,0.0,-0.00309,0.0,0.27772]
[1776622804775,74.88,74772.5,0.0,-0.00315,0.0,0.28262]
[1776622809811,74.88,74773.86,0.0,-0.00315,0.0,0.28215]
[1776622812835,74.88,74756.91,0.0,-0.00322,0.0,0.28804]
[1776622816864,74.88,74766.0,0.0,-0.00318,0.0,0.28487]
[1776622817868,74.88,74776.31,0.0,-0.00314,0.0,0.2813]
[1776622822903,74.88,74771.43,0.0,-0.00316,0.0,0.28299]
[1776622825926,74.88,74746.89,0.0,-0.00327,0.0,0.29158]
[1776622830960,74.88,74740.05,0.0,-0.0033,0.0,0.29402]
[1776622832974,74.88,74744.8,0.0,-0.00326,0.0,0.29084]
[1776622838019,74.88,74742.87,0.0,-0.00327,0.0,0.29153]
[1776622843047,74.88,74735.92,0.0,-0.0033,0.0,0.294]
[1776622847073,74.88,74743.73,0.0,-0.00326,0.0,0.29122]
[1776622852107,74.88,74745.87,0.0,-0.00325,0.0,0.29047]
[1776622856137,74.88,74753.92,0.0,-0.00322,0.0,0.28763]
[1776622858152,74.88,74763.72,0.0,-0.00318,0.0,0.28421]
[1776622863186,74.88,74768.82,0.0,-0.00315,0.0,0.28244]
[1776622868222,74.88,74776.3,0.0,-0.00312,0.0,0.27987]
[1776622873258,74.88,74772.1,0.0,-0.00314,0.0,0.28131]
[1776622875272,74.88,74763.14,0.0,-0.00318,0.0,0.28441]
[1776622880308,74.88,74766.6,0.0,-0.00316,0.0,0.28321]
[1776622883327,74.88,74775.53,0.0,-0.00312,0.0,0.28013]
[1776622892421,74.88,74781.77,0.0,-0.00308,0.0,0.27658]
[1776622894434,74.88,74790.23,0.0,-0.00305,0.0,0.27372]
[1776622900477,74.88,74789.57,0.0,-0.00305,0.0,0.27394]
[1776622901483,74.88,74800.49,0.0,-0.003,0.0,0.27029]
[1776622906533,74.88,74815.43,0.0,-0.00294,0.0,0.26536]
[1776622908547,74.88,74825.38,0.0,-0.0029,0.0,0.26212]
[1776622909561,74.88,74816.22,0.0,-0.00294,0.0,0.2651]
[1776622914590,74.88,74818.16,0.0,-0.00293,0.0,0.26447]
[1776622918277,74.88,74818.67,0.0,-0.00293,0.0,0.2643]
[1776622918306,74.88,74819.34,0.0,-0.00293,0.0,0.26409]
[1776622922057,74.88,74816.23,0.0,-0.00294,0.0,0.2651]
[1776622922646,74.88,74806.69,0.0,-0.00298,0.0,0.26823]
[1776622923050,74.88,74806.69,0.0,-0.00298,0.0,0.26823]
[1776622923661,74.88,74802.41,0.0,-0.003,0.0,0.26965]
[1776622924663,74.88,74775.96,0.0,-0.00311,0.0,0.27855]
[1776622925668,74.88,74764.43,0.0,-0.00316,0.0,0.28251]
[1776622929698,74.88,74781.3,0.0,-0.00308,0.0,0.27674]
[1776622934731,74.88,74773.69,0.0,-0.00312,0.0,0.27933]
[1776622939771,74.88,74770.11,0.0,-0.00313,0.0,0.28056]
[1776622941785,74.88,74781.08,0.0,-0.00309,0.0,0.27681]
[1776622945815,74.88,74792.45,0.0,-0.00304,0.0,0.27297]
[1776622950849,74.88,74788.71,0.0,-0.00305,0.0,0.27423]
[1776622952862,74.88,74788.14,0.0,-0.00304,0.0,0.27301]
[1776622952871,74.88,74787.68,0.0,-0.00304,0.0,0.27316]
[1776622953829,74.88,74787.68,0.0,-0.00304,0.0,0.27316]
[1776622953879,74.88,74787.58,0.0,-0.00304,0.0,0.2732]
[1776622958905,74.88,74778.08,0.0,-0.00308,0.0,0.2764]
[1776622960927,74.88,74767.83,0.0,-0.00313,0.0,0.2799]
[1776622961926,74.88,74760.36,0.0,-0.00316,0.0,0.28247]
[1776622966960,74.88,74754.68,0.0,-0.00318,0.0,0.28444]
[1776622971996,74.88,74747.55,0.0,-0.00321,0.0,0.28693]
[1776622975016,74.88,74738.68,0.0,-0.00325,0.0,0.29006]
[1776622978039,74.88,74730.37,0.0,-0.00329,0.0,0.29301]
[1776622979045,74.88,74719.91,0.0,-0.00334,0.0,0.29676]
[1776622981069,74.88,74707.43,0.0,-0.0034,0.0,0.3013]
[1776622984142,74.88,74714.06,0.0,-0.00337,0.0,0.29888]
[1776622984181,74.88,74733.18,0.0,-0.00328,0.0,0.29201]
[1776622990128,74.88,74738.95,0.0,-0.00325,0.0,0.28996]
[1776622994164,74.88,74726.75,0.0,-0.00331,0.0,0.2943]
[1776622995171,74.88,74718.02,0.0,-0.00335,0.0,0.29745]
[1776623000205,74.88,74717.51,0.0,-0.00335,0.0,0.29763]
[1776623005240,74.88,74718.95,0.0,-0.00334,0.0,0.29711]
[1776623009268,74.88,74727.31,0.0,-0.00331,0.0,0.2941]
[1776623014303,74.88,74725.39,0.0,-0.0033,0.0,0.2933]
[1776623019347,74.88,74724.71,0.0,-0.0033,0.0,0.29354]
[1776623025381,74.88,74719.4,0.0,-0.00332,0.0,0.29545]
[1776623030416,74.88,74718.18,0.0,-0.00333,0.0,0.29589]
[1776623035451,74.88,74719.69,0.0,-0.00332,0.0,0.29534]
[1776623040486,74.88,74719.64,0.0,-0.00332,0.0,0.29536]
[1776623042535,74.88,74704.34,0.0,-0.00339,0.0,0.30091]
[1776623045521,74.88,74696.59,0.0,-0.00343,0.0,0.30375]
[1776623048542,74.88,74683.67,0.0,-0.00349,0.0,0.30855]
[1776623054585,74.88,74681.01,0.0,-0.0035,0.0,0.30954]
[1776623059621,74.88,74683.85,0.0,-0.00349,0.0,0.30848]
[1776623064656,74.88,74688.89,0.0,-0.00347,0.0,0.3066]
[1776623069690,74.88,74691.03,0.0,-0.00346,0.0,0.30581]
[1776623070383,74.88,74691.03,0.0,-0.00346,0.0,0.30581]
[1776623070698,74.88,74684.15,0.0,-0.00349,0.0,0.30837]
[1776623075754,74.88,74674.12,0.0,-0.00352,0.0,0.31057]
[1776623077445,74.88,74675.25,0.0,-0.00351,0.0,0.31015]
[1776623077774,74.88,74674.37,0.0,-0.00352,0.0,0.31048]
[1776623078200,74.88,74674.37,0.0,-0.00352,0.0,0.31048]
[1776623078779,74.88,74670.78,0.0,-0.00354,0.0,0.31183]
[1776623083808,74.88,74670.63,0.0,-0.00354,0.0,0.31189]
[1776623088844,74.88,74672.37,0.0,-0.00353,0.0,0.31123]
[1776623093880,74.88,74674.9,0.0,-0.00352,0.0,0.31028]
[1776623096901,74.88,74663.7,0.0,-0.00357,0.0,0.31451]
[1776623100928,74.88,74654.07,0.0,-0.00362,0.0,0.31819]
[1776623105987,74.88,74652.04,0.0,-0.00363,0.0,0.31897]
[1776623108044,74.88,74646.04,0.0,-0.00366,0.0,0.32129]
[1776623108068,74.88,74634.33,0.0,-0.00371,1e-05,0.32585]
[1776623111023,74.88,74614.55,0.0,-0.00382,1e-05,0.33369]
[1776623112035,74.88,74606.83,0.0,-0.00386,1e-05,0.33679]
[1776623113038,74.88,74627.03,0.0,-0.00375,1e-05,0.32872]
[1776623114044,74.88,74651.18,0.0,-0.00363,0.0,0.3193]
[1776623115060,74.88,74663.61,0.0,-0.00357,0.0,0.31455]
[1776623118073,74.88,74644.87,0.0,-0.00366,0.0,0.32174]
[1776623123109,74.88,74649.97,0.0,-0.00364,0.0,0.31977]
[1776623127140,74.88,74677.01,0.0,-0.00351,0.0,0.30949]
[1776623132176,74.88,74676.66,0.0,-0.00349,0.0,0.30807]
[1776623137211,74.88,74675.67,0.0,-0.00349,0.0,0.30844]
[1776623140234,74.88,74657.97,0.0,-0.00358,0.0,0.31512]
[1776623142248,74.88,74667.85,0.0,-0.00353,0.0,0.31137]
[1776623146274,74.88,74684.63,0.0,-0.00345,0.0,0.3051]
[1776623148522,74.88,74692.74,0.0,-0.00341,0.0,0.30211]
[1776623152317,74.88,74700.97,0.0,-0.00338,0.0,0.2991]
[1776623153324,74.88,74709.89,0.0,-0.00333,0.0,0.29587]
[1776623159365,74.88,74717.17,0.0,-0.0033,0.0,0.29325]
[1776623164401,74.88,74718.25,0.0,-0.0033,0.0,0.29287]
[1776623165466,74.88,74709.22,0.0,-0.00334,0.0,0.29611]
[1776623171455,74.88,74711.3,0.0,-0.00333,0.0,0.29536]
[1776623174475,74.88,74720.22,0.0,-0.00329,0.0,0.29216]
[1776623179516,74.88,74728.2,0.0,-0.00325,0.0,0.28933]
[1776623180518,74.88,74738.99,0.0,-0.0032,0.0,0.28553]
[1776623182537,74.88,74757.52,0.0,-0.00312,0.0,0.27912]
[1776623186561,74.88,74766.33,0.0,-0.00309,0.0,0.27611]
[1776623188576,74.88,74783.11,0.0,-0.00301,0.0,0.27047]
[1776623191597,74.88,74787.29,0.0,-0.00298,0.0,0.26768]
[1776623196631,74.88,74784.64,0.0,-0.00299,0.0,0.26856]
[1776623201667,74.88,74780.38,0.0,-0.00301,0.0,0.26997]
[1776623206701,74.88,74779.77,0.0,-0.00301,0.0,0.27018]
[1776623211737,74.88,74783.25,0.0,-0.003,0.0,0.26902]
[1776623216772,74.88,74785.15,0.0,-0.00299,0.0,0.26839]
[1776623221812,74.88,74786.33,0.0,-0.00299,0.0,0.268]
[1776623226843,74.88,74787.38,0.0,-0.00298,0.0,0.26765]
[1776623227849,74.88,74796.45,0.0,-0.00294,0.0,0.26467]
[1776623232888,74.88,74800.35,0.0,-0.00293,0.0,0.26339]
[1776623237925,74.88,74810.93,0.0,-0.00289,0.0,0.25996]
[1776623241960,74.88,74830.64,0.0,-0.00281,0.0,0.25368]
[1776623243970,74.88,74842.45,0.0,-0.00276,0.0,0.24998]
[1776623249005,74.88,74848.38,0.0,-0.00274,0.0,0.24814]
[1776623250014,74.88,74860.91,0.0,-0.00269,0.0,0.24429]
[1776623251019,74.88,74866.42,0.0,-0.00266,0.0,0.24132]
[1776623256054,74.88,74866.59,0.0,-0.00266,0.0,0.24127]
[1776623257064,74.88,74854.7,0.0,-0.0027,0.0,0.24488]
[1776623262105,74.88,74850.55,0.0,-0.00272,0.0,0.24615]
[1776623267139,74.88,74852.03,0.0,-0.00271,0.0,0.2457]
[1776623272178,74.88,74850.64,0.0,-0.00272,0.0,0.24613]
[1776623277097,74.88,74840.74,0.0,-0.00275,0.0,0.24918]
[1776623282245,74.88,74854.79,0.0,-0.0027,0.0,0.24485]
[1776623287279,74.88,74855.26,0.0,-0.0027,0.0,0.24471]
[1776623292315,74.88,74850.78,0.0,-0.00272,0.0,0.24608]
[1776623297353,74.88,74852.44,0.0,-0.00271,0.0,0.24557]
[1776623301378,74.88,74844.27,0.0,-0.00274,0.0,0.24809]
[1776623306412,74.88,74841.48,0.0,-0.00275,0.0,0.24895]
[1776623309435,74.88,74850.61,0.0,-0.00272,0.0,0.24613]
[1776623311448,74.88,74856.89,0.0,-0.00268,0.0,0.24291]
[1776623316487,74.88,74861.22,0.0,-0.00266,0.0,0.2416]
[1776623321518,74.88,74861.25,0.0,-0.00266,0.0,0.24159]
[1776623324540,74.88,74869.46,0.0,-0.00263,0.0,0.23912]
[1776623330590,74.88,74868.55,0.0,-0.00264,0.0,0.23939]
[1776623332596,74.88,74859.72,0.0,-0.00267,0.0,0.24205]
[1776623337631,74.88,74859.37,0.0,-0.00267,0.0,0.24216]
[1776623340653,74.88,74850.32,0.0,-0.0027,0.0,0.24491]
[1776623341665,74.88,74842.14,0.0,-0.00273,0.0,0.24743]
[1776623343074,74.88,74842.14,0.0,-0.00273,0.0,0.24743]
[1776623343113,74.88,74789.52,0.0,-0.00294,0.0,0.26416]
[1776623343810,74.88,74789.52,0.0,-0.00294,0.0,0.26416]
[1776623343833,74.88,74759.36,0.0,-0.00307,0.0,0.2742]
[1776623349720,74.88,74756.26,0.0,-0.00308,0.0,0.27525]
[1776623352741,74.88,74764.9,0.0,-0.00305,0.0,0.27233]
[1776623357777,74.88,74761.12,0.0,-0.00306,0.0,0.2736]
[1776623358783,74.88,74771.26,0.0,-0.00302,0.0,0.2702]
[1776623359791,74.88,74780.73,0.0,-0.00298,0.0,0.26705]
[1776623364826,74.88,74783.56,0.0,-0.00297,0.0,0.26612]
[1776623369863,74.88,74788.73,0.0,-0.00295,0.0,0.26442]
[1776623374899,74.88,74796.79,0.0,-0.0029,0.0,0.26042]
[1776623381949,74.88,74798.58,0.0,-0.00289,0.0,0.25984]
[1776623386987,74.88,74805.96,0.0,-0.00286,0.0,0.25747]
[1776623392021,74.88,74812.33,0.0,-0.00284,0.0,0.25544]
[1776623397054,74.88,74812.77,0.0,-0.00283,0.0,0.2553]
[1776623402089,74.88,74812.42,0.0,-0.00284,0.0,0.25541]
[1776623407126,74.88,74810.96,0.0,-0.00284,0.0,0.25587]
[1776623408132,74.88,74799.92,0.0,-0.00289,0.0,0.25941]
[1776623413167,74.88,74799.5,0.0,-0.00289,0.0,0.25955]
[1776623418200,74.88,74809.01,0.0,-0.00285,0.0,0.2565]
[1776623423236,74.88,74815.49,0.0,-0.00282,0.0,0.25444]
[1776623430286,74.88,74817.13,0.0,-0.00282,0.0,0.25392]
[1776623435323,74.88,74818.72,0.0,-0.0028,0.0,0.25207]
[1776623438358,74.88,74798.5,0.0,-0.00288,0.0,0.2585]
[1776623439353,74.88,74778.66,0.0,-0.00296,0.0,0.26495]
[1776623444389,74.88,74781.06,0.0,-0.00295,0.0,0.26416]
[1776623450432,74.88,74786.06,0.0,-0.00293,0.0,0.26253]
[1776623455473,74.88,74787.35,0.0,-0.00292,0.0,0.26211]
[1776623460509,74.88,74796.17,0.0,-0.00289,0.0,0.25925]
[1776623465543,74.88,74791.76,0.0,-0.0029,0.0,0.26068]
[1776623470578,74.88,74789.34,0.0,-0.00291,0.0,0.26146]
[1776623475614,74.88,74792.4,0.0,-0.0029,0.0,0.26047]
[1776623478634,74.88,74804.57,0.0,-0.00285,0.0,0.25656]
[1776623483669,74.88,74807.83,0.0,-0.00284,0.0,0.25552]
[1776623488707,74.88,74797.14,0.0,-0.00288,0.0,0.25894]
[1776623493739,74.88,74791.46,0.0,-0.00289,0.0,0.2594]
[1776623498774,74.88,74768.32,0.0,-0.00298,0.0,0.26696]
[1776623500790,74.88,74777.94,0.0,-0.00294,0.0,0.26379]
[1776623502803,74.88,74764.27,0.0,-0.003,0.0,0.2683]
[1776623504818,74.88,74750.4,0.0,-0.00306,0.0,0.27295]
[1776623509853,74.88,74754.37,0.0,-0.00304,0.0,0.27161]
[1776623514889,74.88,74755.9,0.0,-0.00304,0.0,0.2711]
[1776623519927,74.88,74753.13,0.0,-0.00305,0.0,0.27203]
[1776623524961,74.88,74756.04,0.0,-0.00304,0.0,0.27105]
[1776623529995,74.88,74755.92,0.0,-0.00304,0.0,0.27109]
[1776623535034,74.88,74763.56,0.0,-0.003,0.0,0.26854]
[1776623537422,74.88,74764.72,0.0,-0.003,0.0,0.26815]
[1776623537507,74.88,74761.03,0.0,-0.00301,0.0,0.26938]
[1776623538861,74.88,74761.03,0.0,-0.00301,0.0,0.26938]
[1776623539060,74.88,74756.13,0.0,-0.00304,0.0,0.27102]
[1776623544094,74.88,74759.48,0.0,-0.00302,0.0,0.2699]
[1776623549129,74.88,74763.25,0.0,-0.00301,0.0,0.26864]
[1776623554164,74.88,74763.17,0.0,-0.00299,0.0,0.26726]
[1776623555171,74.88,74778.6,0.0,-0.00293,0.0,0.26219]
[1776623560206,74.88,74780.48,0.0,-0.00292,0.0,0.26158]
[1776623565241,74.88,74786.8,0.0,-0.00289,0.0,0.25953]
[1776623570277,74.88,74783.77,0.0,-0.00291,0.0,0.26051]
[1776623575312,74.88,74782.75,0.0,-0.00291,0.0,0.26084]
[1776623580349,74.88,74778.54,0.0,-0.00293,0.0,0.26221]
[1776623583394,74.88,74770.52,0.0,-0.00296,0.0,0.26484]
[1776623584377,74.88,74760.28,0.0,-0.003,0.0,0.26822]
[1776623588405,74.88,74752.18,0.0,-0.00304,0.0,0.27093]
[1776623590419,74.88,74741.04,0.0,-0.00308,0.0,0.27469]
[1776623592435,74.88,74729.9,0.0,-0.00313,0.0,0.27849]
[1776623597470,74.88,74733.53,0.0,-0.00312,0.0,0.27724]
[1776623599483,74.88,74744.45,0.0,-0.00307,0.0,0.27353]
[1776623604518,74.88,74740.34,0.0,-0.00309,0.0,0.27492]
[1776623609561,74.88,74739.95,0.0,-0.00309,0.0,0.27506]
[1776623614589,74.88,74740.29,0.0,-0.00307,0.0,0.27351]
[1776623619624,74.88,74743.82,0.0,-0.00306,0.0,0.27232]
[1776623623652,74.88,74735.21,0.0,-0.00309,0.0,0.27523]
[1776623625667,74.88,74727.16,0.0,-0.00313,0.0,0.27798]
[1776623630702,74.88,74716.17,0.0,-0.00318,0.0,0.28178]
[1776623631707,74.88,74703.79,0.0,-0.00323,0.0,0.2861]
[1776623636744,74.88,74701.31,0.0,-0.00324,0.0,0.28698]
[1776623641777,74.88,74696.18,0.0,-0.00326,0.0,0.28879]
[1776623646814,74.88,74688.37,0.0,-0.0033,0.0,0.29157]
[1776623650841,74.88,74697.49,0.0,-0.00326,0.0,0.28833]
[1776623655877,74.88,74690.52,0.0,-0.00329,0.0,0.29081]
[1776623658896,74.88,74704.52,0.0,-0.00323,0.0,0.28585]
[1776623663931,74.88,74700.42,0.0,-0.00325,0.0,0.28729]
[1776623668966,74.88,74699.8,0.0,-0.00325,0.0,0.28751]
[1776623674001,74.88,74698.23,0.0,-0.00324,0.0,0.28658]
[1776623679966,74.88,74697.21,0.0,-0.00324,0.0,0.28694]
[1776623686087,74.88,74697.44,0.0,-0.00324,0.0,0.28686]
[1776623695149,74.88,74698.11,0.0,-0.00324,0.0,0.28662]
[1776623700184,74.88,74700.25,0.0,-0.00323,0.0,0.28587]
[1776623705220,74.88,74701.36,0.0,-0.00323,0.0,0.28548]
[1776623708241,74.88,74692.84,0.0,-0.00326,0.0,0.28849]
[1776623712269,74.88,74684.61,0.0,-0.0033,0.0,0.29142]
[1776623717305,74.88,74678.26,0.0,-0.00333,0.0,0.2937]
[1776623721337,74.88,74686.93,0.0,-0.00329,0.0,0.29059]
[1776623723358,74.88,74699.3,0.0,-0.00323,0.0,0.2862]
[1776623725362,74.88,74690.61,0.0,-0.00327,0.0,0.28928]
[1776623730397,74.88,74690.03,0.0,-0.00328,0.0,0.28948]
[1776623735434,74.88,74690.63,0.0,-0.00326,0.0,0.28778]
[1776623740471,74.88,74693.84,0.0,-0.00324,0.0,0.28664]
[1776623744497,74.88,74701.61,0.0,-0.00321,0.0,0.28391]
[1776623749531,74.88,74704.04,0.0,-0.0032,0.0,0.28306]
[1776623754566,74.88,74703.38,0.0,-0.0032,0.0,0.28329]
[1776623759605,74.88,74712.24,0.0,-0.00316,0.0,0.28021]
[1776623764646,74.88,74720.17,0.0,-0.00313,0.0,0.27748]
[1776623769676,74.88,74723.99,0.0,-0.00311,0.0,0.27618]
[1776623774711,74.88,74724.52,0.0,-0.00311,0.0,0.27599]
[1776623775718,74.88,74740.48,0.0,-0.00304,0.0,0.27059]
[1776623780753,74.88,74739.42,0.0,-0.00304,0.0,0.27095]
[1776623785788,74.88,74735.32,0.0,-0.00306,0.0,0.27233]
[1776623790823,74.88,74729.22,0.0,-0.00309,0.0,0.27439]
[1776623795858,74.88,74729.27,0.0,-0.00307,0.0,0.27294]
[1776623800893,74.88,74722.99,0.0,-0.0031,0.0,0.27507]
[1776623806934,74.88,74724.24,0.0,-0.00309,0.0,0.27465]
[1776623811971,74.88,74720.61,0.0,-0.00311,0.0,0.27589]
[1776623817006,74.88,74725.17,0.0,-0.00309,0.0,0.27433]
[1776623822041,74.88,74731.62,0.0,-0.00306,0.0,0.27215]
[1776623827078,74.88,74736.37,0.0,-0.00304,0.0,0.27055]
[1776623831105,74.88,74746.32,0.0,-0.003,0.0,0.26723]
[1776623832112,74.88,74755.32,0.0,-0.00296,0.0,0.26425]
[1776623837153,74.88,74749.59,0.0,-0.00299,0.0,0.26614]
[1776623842190,74.88,74757.27,0.0,-0.00295,0.0,0.26361]
[1776623844204,74.88,74746.21,0.0,-0.003,0.0,0.26726]
[1776623848231,74.88,74755.41,0.0,-0.00296,0.0,0.26422]
[1776623853265,74.88,74748.52,0.0,-0.00297,0.0,0.26509]
[1776623857293,74.88,74736.45,0.0,-0.00302,0.0,0.2691]
[1776623862330,74.88,74752.37,0.0,-0.00296,0.0,0.26383]
[1776623867365,74.88,74754.27,0.0,-0.00295,0.0,0.2632]
[1776623872401,74.88,74758.59,0.0,-0.00293,0.0,0.26179]
[1776623877436,74.88,74766.62,0.0,-0.0029,0.0,0.25918]
[1776623882470,74.88,74768.58,0.0,-0.00289,0.0,0.25855]
[1776623887506,74.88,74767.94,0.0,-0.00289,0.0,0.25875]
[1776623892541,74.88,74766.3,0.0,-0.0029,0.0,0.25928]
[1776623897576,74.88,74766.98,0.0,-0.0029,0.0,0.25906]
[1776623899590,74.88,74756.79,0.0,-0.00294,0.0,0.26238]
[1776623904625,74.88,74756.45,0.0,-0.00294,0.0,0.26249]
[1776623909660,74.88,74758.07,0.0,-0.00294,0.0,0.26196]
[1776623912682,74.88,74743.21,0.0,-0.00298,0.0,0.26544]
[1776623918725,74.88,74742.09,0.0,-0.00299,0.0,0.26581]
[1776623923760,74.88,74742.7,0.0,-0.00298,0.0,0.26561]
[1776623928796,74.88,74738.64,0.0,-0.003,0.0,0.26696]
[1776623933831,74.88,74744.77,0.0,-0.00297,0.0,0.26493]
[1776623938867,74.88,74745.17,0.0,-0.00297,0.0,0.2648]
[1776623943903,74.88,74744.73,0.0,-0.00297,0.0,0.26494]
[1776623948940,74.88,74742.87,0.0,-0.00298,0.0,0.26556]
[1776623953975,74.88,74742.48,0.0,-0.00298,0.0,0.26568]
[1776623960024,74.88,74740.07,0.0,-0.00299,0.0,0.26648]
[1776623966058,74.88,74738.47,0.0,-0.003,0.0,0.26701]
[1776623971095,74.88,74739.43,0.0,-0.00298,0.0,0.26529]
[1776623972102,74.88,74750.28,0.0,-0.00294,0.0,0.26172]
[1776623973775,74.88,74750.28,0.0,-0.00294,0.0,0.26172]
[1776623973873,74.88,74749.84,0.0,-0.00294,0.0,0.26187]
[1776623974453,74.88,74749.84,0.0,-0.00294,0.0,0.26187]
[1776623974521,74.88,74749.84,0.0,-0.00294,0.0,0.26187]
[1776623981003,74.88,74749.6,0.0,-0.00294,0.0,0.26194]
[1776623981102,74.88,74749.46,0.0,-0.00294,0.0,0.26199]
[1776623984184,74.88,74765.03,0.0,-0.00288,0.0,0.25694]
[1776623988918,74.88,74765.33,0.0,-0.00288,0.0,0.25685]
[1776623989011,74.88,74765.03,0.0,-0.00288,0.0,0.25694]
[1776623994255,74.88,74757.5,0.0,-0.00291,0.0,0.25937]
[1776623996011,74.88,74757.5,0.0,-0.00291,0.0,0.25937]
[1776623996268,74.88,74741.22,0.0,-0.00297,0.0,0.2647]
[1776624001304,74.88,74747.03,0.0,-0.00295,0.0,0.26278]
[1776624006342,74.88,74741.43,0.0,-0.00297,0.0,0.26463]
[1776624010392,74.88,74733.53,0.0,-0.00301,0.0,0.26724]
[1776624015410,74.88,74726.73,0.0,-0.00303,0.0,0.26951]
[1776624020446,74.88,74727.24,0.0,-0.00303,0.0,0.26934]
[1776624025484,74.88,74724.56,0.0,-0.00304,0.0,0.27024]
[1776624028503,74.88,74710.85,0.0,-0.0031,0.0,0.27488]
[1776624030519,74.88,74702.34,0.0,-0.00314,0.0,0.2778]
[1776624034549,74.88,74708.89,0.0,-0.0031,0.0,0.27411]
[1776624035552,74.88,74719.06,0.0,-0.00305,0.0,0.27066]
[1776624037103,74.88,74718.56,0.0,-0.00305,0.0,0.27083]
[1776624037567,74.88,74718.08,0.0,-0.00306,0.0,0.27099]
[1776624041599,74.88,74706.44,0.0,-0.00311,0.0,0.27494]
[1776624043950,74.88,74701.14,0.0,-0.00313,0.0,0.27676]
[1776624044051,74.88,74699.92,0.0,-0.00313,0.0,0.27718]
[1776624049650,74.88,74698.8,0.0,-0.00314,0.0,0.27756]
[1776624054850,74.88,74698.5,0.0,-0.00314,0.0,0.27766]
[1776624054886,74.88,74750.38,0.0,-0.00292,0.0,0.2603]
[1776624060727,74.88,74742.14,0.0,-0.00295,0.0,0.26299]
[1776624065765,74.88,74727.89,0.0,-0.00301,0.0,0.26771]
[1776624069791,74.88,74719.27,0.0,-0.00305,0.0,0.27059]
[1776624070217,74.88,74719.27,0.0,-0.00305,0.0,0.27059]
[1776624070798,74.88,74717.84,0.0,-0.00306,0.0,0.27108]
[1776624075833,74.88,74715.77,0.0,-0.00307,0.0,0.27177]
[1776624080869,74.88,74709.81,0.0,-0.00309,0.0,0.27379]
[1776624083889,74.88,74720.47,0.0,-0.00305,0.0,0.27019]
[1776624088925,74.88,74719.1,0.0,-0.00305,0.0,0.27065]
[1776624093959,74.88,74715.67,0.0,-0.00305,0.0,0.27038]
[1776624100001,74.88,74714.27,0.0,-0.00306,0.0,0.27085]
[1776624106044,74.88,74712.74,0.0,-0.00306,0.0,0.27136]
[1776624107053,74.88,74721.34,0.0,-0.00303,0.0,0.26847]
[1776624112087,74.88,74719.89,0.0,-0.00303,0.0,0.26896]
[1776624118130,74.88,74724.69,0.0,-0.00301,0.0,0.26736]
[1776624123165,74.88,74722.73,0.0,-0.00302,0.0,0.26801]
[1776624125183,74.88,74714.13,0.0,-0.00306,0.0,0.27089]
[1776624129208,74.88,74706.45,0.0,-0.00309,0.0,0.27349]
[1776624134242,74.88,74709.52,0.0,-0.00308,0.0,0.27245]
[1776624140284,74.88,74710.28,0.0,-0.00307,0.0,0.27219]
[1776624144313,74.88,74701.83,0.0,-0.00311,0.0,0.27507]
[1776624148107,74.88,74702.7,0.0,-0.00311,0.0,0.27477]
[1776624148208,74.88,74704.44,0.0,-0.0031,0.0,0.27418]
[1776624152369,74.88,74689.59,0.0,-0.00315,0.0,0.27781]
[1776624157403,74.88,74682.08,0.0,-0.00318,0.0,0.28041]
[1776624160424,74.88,74667.95,0.0,-0.00324,0.0,0.28536]
[1776624164452,74.88,74676.09,0.0,-0.00321,0.0,0.2825]
[1776624169487,74.88,74677.17,0.0,-0.0032,0.0,0.28213]
[1776624172509,74.88,74687.12,0.0,-0.00316,0.0,0.27867]
[1776624174523,74.88,74700.2,0.0,-0.0031,0.0,0.27418]
[1776624175530,74.88,74690.15,0.0,-0.00314,0.0,0.27762]
[1776624180565,74.88,74690.44,0.0,-0.00314,0.0,0.27752]
[1776624182579,74.88,74674.06,0.0,-0.00322,0.0,0.28321]
[1776624185600,74.88,74665.52,0.0,-0.00325,0.0,0.28622]
[1776624187509,74.88,74665.28,0.0,-0.00326,0.0,0.28631]
[1776624187621,74.88,74664.84,0.0,-0.00326,0.0,0.28646]
[1776624192653,74.88,74665.36,0.0,-0.00325,0.0,0.28628]
[1776624197687,74.88,74657.81,0.0,-0.00329,0.0,0.28896]
[1776624202718,74.88,74652.1,0.0,-0.00332,0.0,0.29101]
[1776624207754,74.88,74651.04,0.0,-0.00332,0.0,0.29139]
[1776624212789,74.88,74653.92,0.0,-0.00329,0.0,0.28885]
[1776624217824,74.88,74649.64,0.0,-0.00331,0.0,0.29038]
[1776624222860,74.88,74650.27,0.0,-0.00331,0.0,0.29015]
[1776624227894,74.88,74650.49,0.0,-0.00331,0.0,0.29007]
[1776624232929,74.88,74641.04,0.0,-0.00335,0.0,0.29347]
[1776624237964,74.88,74641.95,0.0,-0.00335,0.0,0.29315]
[1776624242999,74.88,74642.1,0.0,-0.00334,0.0,0.29309]
[1776624248047,74.88,74642.32,0.0,-0.00334,0.0,0.29301]
[1776624253083,74.88,74648.69,0.0,-0.00331,0.0,0.29072]
[1776624259127,74.88,74655.92,0.0,-0.00328,0.0,0.28813]
[1776624260132,74.88,74665.62,0.0,-0.00324,0.0,0.2847]
[1776624263153,74.88,74675.39,0.0,-0.00319,0.0,0.28127]
[1776624270202,74.88,74673.43,0.0,-0.0032,0.0,0.28195]
[1776624275237,74.88,74674.1,0.0,-0.00318,0.0,0.28024]
[1776624280271,74.88,74679.4,0.0,-0.00316,0.0,0.27841]
[1776624285308,74.88,74682.32,0.0,-0.00315,0.0,0.2774]
[1776624285887,74.88,74682.32,0.0,-0.00315,0.0,0.2774]
[1776624285954,74.88,74682.8,0.0,-0.00314,0.0,0.27723]
[1776624287270,74.88,74682.8,0.0,-0.00314,0.0,0.27723]
[1776624287344,74.88,74683.53,0.0,-0.00314,0.0,0.27698]
[1776624292358,74.88,74685.57,0.0,-0.00313,0.0,0.27628]
[1776624293364,74.88,74699.52,0.0,-0.00307,0.0,0.27152]
[1776624300413,74.88,74697.07,0.0,-0.00308,0.0,0.27235]
[1776624302428,74.88,74687.15,0.0,-0.00313,0.0,0.27574]
[1776624303433,74.88,74678.83,0.0,-0.00316,0.0,0.2786]
[1776624308470,74.88,74675.05,0.0,-0.00318,0.0,0.27991]
[1776624313505,74.88,74674.81,0.0,-0.00318,0.0,0.28]
[1776624318541,74.88,74673.86,0.0,-0.00318,0.0,0.28033]
[1776624322567,74.88,74683.45,0.0,-0.00314,0.0,0.27701]
[1776624327603,74.88,74683.01,0.0,-0.00314,0.0,0.27716]
[1776624330625,74.88,74665.35,0.0,-0.00322,0.0,0.2833]
[1776624335660,74.88,74665.3,0.0,-0.00321,0.0,0.28183]
[1776624340694,74.88,74668.93,0.0,-0.00319,0.0,0.28057]
[1776624345730,74.88,74672.58,0.0,-0.00317,0.0,0.2793]
[1776624348751,74.88,74664.12,0.0,-0.00321,0.0,0.28225]
[1776624349757,74.88,74654.09,0.0,-0.00326,0.0,0.28578]
[1776624354792,74.88,74662.26,0.0,-0.00322,0.0,0.2829]
[1776624359829,74.88,74662.86,0.0,-0.00322,0.0,0.28269]
[1776624364863,74.88,74665.0,0.0,-0.00321,0.0,0.28194]
[1776624369897,74.88,74662.88,0.0,-0.00322,0.0,0.28268]
[1776624373959,74.88,74646.19,0.0,-0.00329,0.0,0.28859]
[1776624374950,74.88,74615.59,0.0,-0.00343,0.0,0.2997]
[1776624376953,74.88,74608.14,0.0,-0.00347,0.0,0.30246]
[1776624381986,74.88,74610.51,0.0,-0.00346,0.0,0.30158]
[1776624387030,74.88,74613.88,0.0,-0.00344,0.0,0.30033]
[1776624388030,74.88,74628.41,0.0,-0.00337,0.0,0.295]
[1776624392059,74.88,74636.73,0.0,-0.00332,0.0,0.29046]
[1776624397093,74.88,74641.79,0.0,-0.0033,0.0,0.28865]
[1776624402128,74.88,74642.72,0.0,-0.00329,0.0,0.28832]
[1776624407163,74.88,74642.32,0.0,-0.00329,0.0,0.28846]
[1776624409178,74.88,74651.51,0.0,-0.00325,0.0,0.2852]
[1776624414213,74.88,74651.19,0.0,-0.00325,0.0,0.28531]
[1776624420254,74.88,74649.3,0.0,-0.00326,0.0,0.28598]
[1776624422269,74.88,74666.52,0.0,-0.00318,0.0,0.27993]
[1776624425291,74.88,74656.44,0.0,-0.00323,0.0,0.28346]
[1776624426297,74.88,74637.5,0.0,-0.00332,0.0,0.29019]
[1776624431331,74.88,74639.46,0.0,-0.00331,0.0,0.28948]
[1776624436366,74.88,74639.65,0.0,-0.00331,0.0,0.28942]
[1776624441401,74.88,74642.28,0.0,-0.00329,0.0,0.28848]
[1776624446437,74.88,74637.16,0.0,-0.00332,0.0,0.29031]
[1776624449457,74.88,74644.82,0.0,-0.00328,0.0,0.28757]
[1776624451471,74.88,74656.18,0.0,-0.00321,0.0,0.28206]
[1776624454494,74.88,74646.13,0.0,-0.00326,0.0,0.2856]
[1776624457515,74.88,74653.78,0.0,-0.00322,0.0,0.2829]
[1776624462550,74.88,74654.64,0.0,-0.00322,0.0,0.2826]
[1776624467585,74.88,74655.68,0.0,-0.00322,0.0,0.28223]
[1776624469603,74.88,74640.11,0.0,-0.00329,0.0,0.28774]
[1776624474634,74.88,74639.44,0.0,-0.00329,0.0,0.28798]
[1776624477655,74.88,74654.16,0.0,-0.00322,0.0,0.28277]
[1776624482692,74.88,74661.47,0.0,-0.00319,0.0,0.28021]
[1776624486721,74.88,74634.44,0.0,-0.00331,0.0,0.28977]
[1776624488734,74.88,74645.37,0.0,-0.00326,0.0,0.28587]
[1776624493768,74.88,74647.18,0.0,-0.00325,0.0,0.28523]
[1776624498803,74.88,74648.7,0.0,-0.00325,0.0,0.28469]
[1776624503839,74.88,74649.13,0.0,-0.00325,0.0,0.28454]
[1776624511894,74.88,74649.43,0.0,-0.00323,0.0,0.28294]
[1776624513908,74.88,74658.82,0.0,-0.00318,0.0,0.27965]
[1776624518943,74.88,74652.38,0.0,-0.00321,0.0,0.2819]
[1776624523980,74.88,74647.69,0.0,-0.00323,0.0,0.28355]
[1776624529014,74.88,74654.48,0.0,-0.0032,0.0,0.28117]
[1776624534050,74.88,74655.22,0.0,-0.0032,0.0,0.28091]
[1776624539084,74.88,74657.45,0.0,-0.00319,0.0,0.28013]
[1776624545143,74.88,74663.05,0.0,-0.00317,0.0,0.27819]
[1776624550162,74.88,74668.24,0.0,-0.00314,0.0,0.27639]
[1776624556204,74.88,74668.76,0.0,-0.00314,0.0,0.27621]
[1776624558220,74.88,74684.68,0.0,-0.00307,0.0,0.27078]
[1776624563255,74.88,74693.45,0.0,-0.00303,0.0,0.26783]
[1776624568288,74.88,74708.64,0.0,-0.00297,0.0,0.26278]
[1776624573398,74.88,74705.85,0.0,-0.00297,0.0,0.26229]
[1776624578433,74.88,74709.32,0.0,-0.00295,0.0,0.26115]
[1776624583468,74.88,74712.79,0.0,-0.00294,0.0,0.26001]
[1776624588503,74.88,74713.58,0.0,-0.00293,0.0,0.25975]
[1776624593538,74.88,74712.58,0.0,-0.00294,0.0,0.26008]
[1776624598573,74.88,74717.23,0.0,-0.00292,0.0,0.25856]
[1776624602606,74.88,74730.53,0.0,-0.00286,0.0,0.25427]
[1776624607637,74.88,74724.33,0.0,-0.00289,0.0,0.25626]
[1776624610661,74.88,74712.2,0.0,-0.00294,0.0,0.2602]
[1776624616702,74.88,74712.84,0.0,-0.00294,0.0,0.25999]
[1776624621751,74.88,74709.4,0.0,-0.00295,0.0,0.26112]
[1776624623757,74.88,74698.68,0.0,-0.003,0.0,0.26466]
[1776624624764,74.88,74708.84,0.0,-0.00295,0.0,0.2613]
[1776624630817,74.88,74709.0,0.0,-0.00295,0.0,0.26125]
[1776624632992,74.88,74711.0,0.0,-0.00293,0.0,0.2592]
[1776624633093,74.88,74715.07,0.0,-0.00291,0.0,0.25787]
[1776624636750,74.88,74727.28,0.0,-0.00286,0.0,0.25393]
[1776624640142,74.88,74735.74,0.0,-0.00283,0.0,0.25124]
[1776624642896,74.88,74743.62,0.0,-0.0028,0.0,0.24875]
[1776624646936,74.88,74753.1,0.0,-0.00276,0.0,0.24578]
[1776624649008,74.88,74761.41,0.0,-0.00273,0.0,0.24321]
[1776624652212,74.88,74771.71,0.0,-0.00269,0.0,0.24005]
[1776624659012,74.88,74779.49,0.0,-0.00266,0.0,0.23769]
[1776624663083,74.88,74767.25,0.0,-0.00271,0.0,0.24141]
[1776624665057,74.88,74775.83,0.0,-0.00267,0.0,0.2388]
[1776624670092,74.88,74782.4,0.0,-0.00265,0.0,0.23681]
[1776624677141,74.88,74780.47,0.0,-0.00265,0.0,0.23739]
[1776624682178,74.88,74792.95,0.0,-0.00261,0.0,0.23365]
[1776624687230,74.88,74791.99,0.0,-0.00261,0.0,0.23394]
[1776624692262,74.88,74787.06,0.0,-0.00262,0.0,0.23411]
[1776624697298,74.88,74782.35,0.0,-0.00263,0.0,0.23552]
[1776624702331,74.88,74786.46,0.0,-0.00262,0.0,0.23429]
[1776624708373,74.88,74788.8,0.0,-0.00261,0.0,0.2336]
[1776624714415,74.88,74791.92,0.0,-0.0026,0.0,0.23267]
[1776624715424,74.88,74781.35,0.0,-0.00264,0.0,0.23582]
[1776624720458,74.88,74779.79,0.0,-0.00264,0.0,0.23629]
[1776624725492,74.88,74785.03,0.0,-0.00262,0.0,0.23472]
[1776624729520,74.88,74765.92,0.0,-0.0027,0.0,0.2405]
[1776624734555,74.88,74769.2,0.0,-0.00268,0.0,0.2395]
[1776624739590,74.88,74762.08,0.0,-0.00271,0.0,0.24167]
[1776624744626,74.88,74762.43,0.0,-0.00271,0.0,0.24157]
[1776624749660,74.88,74765.61,0.0,-0.0027,0.0,0.24059]
[1776624754697,74.88,74765.36,0.0,-0.00268,0.0,0.23935]
[1776624759730,74.88,74765.81,0.0,-0.00268,0.0,0.23921]
[1776624764768,74.88,74778.46,0.0,-0.00263,0.0,0.23539]
[1776624770817,74.88,74781.76,0.0,-0.00262,0.0,0.2344]
[1776624776850,74.88,74780.95,0.0,-0.00262,0.0,0.23464]
[1776624781886,74.88,74778.5,0.0,-0.00263,0.0,0.23538]
[1776624784912,74.88,74769.87,0.0,-0.00267,0.0,0.23798]
[1776624785914,74.88,74753.26,0.0,-0.00273,0.0,0.24306]
[1776624791955,74.88,74756.91,0.0,-0.00272,0.0,0.24193]
[1776624792963,74.88,74748.15,0.0,-0.00275,0.0,0.24464]
[1776624797998,74.88,74745.13,0.0,-0.00276,0.0,0.24558]
[1776624803033,74.88,74744.99,0.0,-0.00276,0.0,0.24562]
[1776624808067,74.88,74745.04,0.0,-0.00276,0.0,0.2456]
[1776624815116,74.88,74745.34,0.0,-0.00275,0.0,0.24417]
[1776624820151,74.88,74746.31,0.0,-0.00274,0.0,0.24387]
[1776624825187,74.88,74750.11,0.0,-0.00273,0.0,0.24269]
[1776624830221,74.88,74750.47,0.0,-0.00273,0.0,0.24258]
[1776624835257,74.88,74755.03,0.0,-0.00271,0.0,0.24118]
[1776624843312,74.88,74753.33,0.0,-0.00271,0.0,0.2417]
[1776624845327,74.88,74745.38,0.0,-0.00275,0.0,0.24416]
[1776624850388,74.88,74730.49,0.0,-0.0028,0.0,0.24881]
[1776624851383,74.88,74722.26,0.0,-0.00284,0.0,0.25142]
[1776624856414,74.88,74721.73,0.0,-0.00284,0.0,0.25158]
[1776624861452,74.88,74721.7,0.0,-0.00284,0.0,0.25159]
[1776624866487,74.88,74721.9,0.0,-0.00284,0.0,0.25153]
[1776624871523,74.88,74720.46,0.0,-0.00283,0.0,0.25062]
[1776624876557,74.88,74720.99,0.0,-0.00283,0.0,0.25045]
[1776624881592,74.88,74720.64,0.0,-0.00283,0.0,0.25056]
[1776624884613,74.88,74712.52,0.0,-0.00286,0.0,0.25315]
[1776624889648,74.88,74711.6,0.0,-0.00287,0.0,0.25344]
[1776624894691,74.88,74715.26,0.0,-0.00285,0.0,0.25227]
[1776624899725,74.88,74718.19,0.0,-0.00284,0.0,0.25134]
[1776624904760,74.88,74724.33,0.0,-0.00281,0.0,0.24939]
[1776624909795,74.88,74735.19,0.0,-0.00277,0.0,0.24598]
[1776624914831,74.88,74732.62,0.0,-0.00278,0.0,0.24678]
[1776624919866,74.88,74734.21,0.0,-0.00277,0.0,0.24629]
[1776624920687,74.88,74734.21,0.0,-0.00277,0.0,0.24629]
[1776624920871,74.88,74735.54,0.0,-0.00277,0.0,0.24587]
[1776624925908,74.88,74745.58,0.0,-0.00273,0.0,0.24276]
[1776624930943,74.88,74750.13,0.0,-0.00271,0.0,0.24136]
[1776624935978,74.88,74749.93,0.0,-0.0027,0.0,0.24009]
[1776624941015,74.88,74750.15,0.0,-0.0027,0.0,0.24002]
[1776624947060,74.88,74750.8,0.0,-0.0027,0.0,0.23982]
[1776624949077,74.88,74762.69,0.0,-0.00265,0.0,0.23621]
[1776624955118,74.88,74756.96,0.0,-0.00267,0.0,0.23795]
[1776624962165,74.88,74756.96,0.0,-0.00267,0.0,0.23795]
[1776624967213,74.88,74757.78,0.0,-0.00267,0.0,0.2377]
[1776624968207,74.88,74748.56,0.0,-0.0027,0.0,0.24051]
[1776624970226,74.88,74736.38,0.0,-0.00275,0.0,0.24426]
[1776624975257,74.88,74732.74,0.0,-0.00277,0.0,0.2454]
[1776624980294,74.88,74740.27,0.0,-0.00274,0.0,0.24306]
[1776624981298,74.88,74749.07,0.0,-0.0027,0.0,0.24035]
[1776624987340,74.88,74750.92,0.0,-0.00269,0.0,0.23979]
[1776624992379,74.88,74751.36,0.0,-0.00268,0.0,0.23833]
[1776624997411,74.88,74752.31,0.0,-0.00268,0.0,0.23804]
[1776625002445,74.88,74752.21,0.0,-0.00268,0.0,0.23807]
[1776625008490,74.88,74752.03,0.0,-0.00268,0.0,0.23813]
[1776625013525,74.88,74754.33,0.0,-0.00267,0.0,0.23743]
[1776625019460,74.88,74755.71,0.0,-0.00266,0.0,0.23701]
[1776625024602,74.88,74755.41,0.0,-0.00266,0.0,0.2371]
[1776625029638,74.88,74748.49,0.0,-0.00269,0.0,0.2392]
[1776625034672,74.88,74747.32,0.0,-0.00269,0.0,0.23956]
[1776625039711,74.88,74748.7,0.0,-0.00269,0.0,0.23914]
[1776625044745,74.88,74746.56,0.0,-0.0027,0.0,0.23979]
[1776625049778,74.88,74747.2,0.0,-0.00269,0.0,0.2396]
[1776625052801,74.88,74752.61,0.0,-0.00266,0.0,0.23663]
[1776625059746,74.88,74758.18,0.0,-0.00264,0.0,0.23495]
[1776625064883,74.88,74758.18,0.0,-0.00264,0.0,0.23495]
[1776625069918,74.88,74762.16,0.0,-0.00262,0.0,0.23376]
[1776625071935,74.88,74769.87,0.0,-0.00259,0.0,0.23147]
[1776625077976,74.88,74769.07,0.0,-0.0026,0.0,0.2317]
[1776625083010,74.88,74770.55,0.0,-0.00259,0.0,0.23126]
[1776625088045,74.88,74778.2,0.0,-0.00256,0.0,0.22901]
[1776625094087,74.88,74781.59,0.0,-0.00255,0.0,0.22801]
[1776625100026,74.88,74785.63,0.0,-0.00254,0.0,0.22683]
[1776625105166,74.88,74788.01,0.0,-0.00253,0.0,0.22614]
[1776625110201,74.88,74788.28,0.0,-0.00253,0.0,0.22606]
[1776625112215,74.88,74796.68,0.0,-0.00248,0.0,0.22238]
[1776625117251,74.88,74798.81,0.0,-0.00248,0.0,0.22177]
[1776625122285,74.88,74791.37,0.0,-0.0025,0.0,0.2239]
[1776625127326,74.88,74791.0,0.0,-0.0025,0.0,0.22401]
[1776625131352,74.88,74782.86,0.0,-0.00253,0.0,0.22637]
[1776625136385,74.88,74781.75,0.0,-0.00254,0.0,0.22669]
[1776625141420,74.88,74779.34,0.0,-0.00255,0.0,0.22739]
[1776625147462,74.88,74775.5,0.0,-0.00256,0.0,0.22852]
[1776625152497,74.88,74776.38,0.0,-0.00256,0.0,0.22826]
[1776625160452,74.88,74776.09,0.0,-0.00256,0.0,0.22835]
[1776625165590,74.88,74776.44,0.0,-0.00256,0.0,0.22824]
[1776625170623,74.88,74774.6,0.0,-0.00256,0.0,0.22878]
[1776625175658,74.88,74775.55,0.0,-0.00255,0.0,0.22723]
[1776625186740,74.88,74775.59,0.0,-0.00255,0.0,0.22721]
[1776625191771,74.88,74775.68,0.0,-0.00254,0.0,0.22719]
[1776625196806,74.88,74777.29,0.0,-0.00254,0.0,0.22672]
[1776625201856,74.88,74784.02,0.0,-0.00251,0.0,0.22476]
[1776625202868,74.88,74795.47,0.0,-0.00247,0.0,0.22147]
[1776625204877,74.88,74812.2,0.0,-0.00241,0.0,0.21674]
[1776625207898,74.88,74820.57,0.0,-0.00239,0.0,0.21441]
[1776625213942,74.88,74821.95,0.0,-0.00238,0.0,0.21402]
[1776625219982,74.88,74816.63,0.0,-0.0024,0.0,0.2155]
[1776625224047,74.88,74816.45,0.0,-0.0024,0.0,0.21555]
[1776625224050,74.88,74823.57,0.0,-0.00238,0.0,0.21358]
[1776625228047,74.88,74831.19,0.0,-0.00235,0.0,0.21148]
[1776625229050,74.88,74847.56,0.0,-0.00229,0.0,0.20703]
[1776625234097,74.88,74846.75,0.0,-0.00228,0.0,0.20606]
[1776625238114,74.88,74867.4,0.0,-0.00222,0.0,0.20059]
[1776625241150,74.88,74875.76,0.0,-0.00219,0.0,0.19841]
[1776625242146,74.88,74888.09,0.0,-0.00215,0.0,0.19524]
[1776625246176,74.88,74880.06,0.0,-0.00218,0.0,0.1973]
[1776625251211,74.88,74885.21,0.0,-0.00216,0.0,0.19598]
[1776625256243,74.88,74888.97,0.0,-0.00215,0.0,0.19501]
[1776625261281,74.88,74886.31,0.0,-0.00216,0.0,0.19569]
[1776625263303,74.88,74897.33,0.0,-0.00212,0.0,0.19289]
[1776625265317,74.88,74888.5,0.0,-0.00215,0.0,0.19513]
[1776625270352,74.88,74884.07,0.0,-0.00216,0.0,0.19627]
[1776625273373,74.88,74901.64,0.0,-0.00211,0.0,0.1918]
[1776625278410,74.88,74900.54,0.0,-0.00211,0.0,0.19208]
[1776625283445,74.88,74896.78,0.0,-0.00212,0.0,0.19303]
[1776625289487,74.88,74899.81,0.0,-0.00211,0.0,0.19226]
[1776625290494,74.88,74891.64,0.0,-0.00214,0.0,0.19433]
[1776625294520,74.88,74897.87,0.0,-0.00211,0.0,0.19163]
[1776625298551,74.88,74905.67,0.0,-0.00208,0.0,0.18968]
[1776625303586,74.88,74907.48,0.0,-0.00208,0.0,0.18922]
[1776625308620,74.88,74910.34,0.0,-0.00207,0.0,0.18851]
[1776625314663,74.88,74911.03,0.0,-0.00207,0.0,0.18834]
[1776625319706,74.88,74912.95,0.0,-0.00206,0.0,0.18787]
[1776625324734,74.88,74915.88,0.0,-0.00205,0.0,0.18715]
[1776625328764,74.88,74905.01,0.0,-0.00209,0.0,0.18984]
[1776625330776,74.88,74896.25,0.0,-0.00211,0.0,0.19204]
[1776625335809,74.88,74907.79,0.0,-0.00208,0.0,0.18915]
[1776625340846,74.88,74916.88,0.0,-0.00205,0.0,0.1869]
[1776625345881,74.88,74910.06,0.0,-0.00207,0.0,0.18858]
[1776625350917,74.88,74909.53,0.0,-0.00207,0.0,0.18872]
[1776625355954,74.88,74910.32,0.0,-0.00206,0.0,0.18741]
[1776625360987,74.88,74910.67,0.0,-0.00206,0.0,0.18733]
[1776625366023,74.88,74920.41,0.0,-0.00203,0.0,0.18494]
[1776625369049,74.88,74908.06,0.0,-0.00206,0.0,0.18797]
[1776625371077,74.88,74894.69,0.0,-0.00211,0.0,0.19131]
[1776625376092,74.88,74893.37,0.0,-0.00211,0.0,0.19164]
[1776625381130,74.88,74904.18,0.0,-0.00208,0.0,0.18894]
[1776625386166,74.88,74899.63,0.0,-0.00209,0.0,0.19007]
[1776625391202,74.88,74899.68,0.0,-0.00209,0.0,0.19006]
[1776625396238,74.88,74900.55,0.0,-0.00209,0.0,0.18984]
[1776625401276,74.88,74903.0,0.0,-0.00208,0.0,0.18923]
[1776625403284,74.88,74884.39,0.0,-0.00214,0.0,0.19391]
[1776625408319,74.88,74877.0,0.0,-0.00216,0.0,0.1958]
[1776625413355,74.88,74875.51,0.0,-0.00215,0.0,0.19504]
[1776625417382,74.88,74856.3,0.0,-0.00221,0.0,0.20001]
[1776625422418,74.88,74856.37,0.0,-0.00221,0.0,0.19999]
[1776625427454,74.88,74862.95,0.0,-0.00219,0.0,0.19828]
[1776625432489,74.88,74869.11,0.0,-0.00217,0.0,0.19669]
[1776625435510,74.88,74876.95,0.0,-0.00215,0.0,0.19467]
[1776625442560,74.88,74877.96,0.0,-0.00215,0.0,0.19442]
[1776625447595,74.88,74875.34,0.0,-0.00215,0.0,0.19508]
[1776625452630,74.88,74868.55,0.0,-0.00218,0.0,0.19683]
[1776625457665,74.88,74866.64,0.0,-0.00218,0.0,0.19732]
[1776625462702,74.88,74866.84,0.0,-0.00218,0.0,0.19727]
[1776625467735,74.88,74865.52,0.0,-0.00218,0.0,0.19761]
[1776625472776,74.88,74862.92,0.0,-0.00218,0.0,0.19713]
[1776625474784,74.88,74853.72,0.0,-0.00221,0.0,0.19952]
[1776625479820,74.88,74852.79,0.0,-0.00221,0.0,0.19977]
[1776625484856,74.88,74850.07,0.0,-0.00222,0.0,0.20048]
[1776625490899,74.88,74852.11,0.0,-0.00222,0.0,0.19995]
[1776625495934,74.88,74855.46,0.0,-0.0022,0.0,0.19907]
[1776625499969,74.88,74867.24,0.0,-0.00217,0.0,0.19602]
[1776625505009,74.88,74868.69,0.0,-0.00216,0.0,0.19565]
[1776625510039,74.88,74874.73,0.0,-0.00214,0.0,0.1941]
[1776625513061,74.88,74898.12,0.0,-0.00207,0.0,0.18822]
[1776625514067,74.88,74908.57,0.0,-0.00204,0.0,0.18564]
[1776625519104,74.88,74912.25,0.0,-0.00203,0.0,0.18474]
[1776625524143,74.88,74914.31,0.0,-0.00202,0.0,0.18424]
[1776625529179,74.88,74918.92,0.0,-0.00201,0.0,0.18312]
[1776625531192,74.88,74929.38,0.0,-0.00197,0.0,0.17953]
[1776625533214,74.88,74937.59,0.0,-0.00194,0.0,0.17759]
[1776625538242,74.88,74938.04,0.0,-0.00194,0.0,0.17748]
[1776625543282,74.88,74935.64,0.0,-0.00195,0.0,0.17805]
[1776625545292,74.88,74927.19,0.0,-0.00197,0.0,0.18005]
[1776625547305,74.88,74936.19,0.0,-0.00195,0.0,0.17792]
[1776625552353,74.88,74933.01,0.0,-0.00196,0.0,0.17867]
[1776625558393,74.88,74934.54,0.0,-0.00195,0.0,0.17831]
[1776625563427,74.88,74936.59,0.0,-0.00195,0.0,0.17782]
[1776625565442,74.88,74928.2,0.0,-0.00197,0.0,0.17981]
[1776625570477,74.88,74922.15,0.0,-0.00199,0.0,0.18126]
[1776625575515,74.88,74922.69,0.0,-0.00199,0.0,0.18113]
[1776625580549,74.88,74921.39,0.0,-0.00199,0.0,0.18144]
[1776625585582,74.88,74922.57,0.0,-0.00199,0.0,0.18116]
[1776625590618,74.88,74923.62,0.0,-0.00198,0.0,0.18091]
[1776625595652,74.88,74922.38,0.0,-0.00198,0.0,0.18013]
[1776625599691,74.88,74909.2,0.0,-0.00201,0.0,0.1833]
[1776625604725,74.88,74917.19,0.0,-0.00199,0.0,0.18137]
[1776625609760,74.88,74918.01,0.0,-0.00199,0.0,0.18118]
[1776625614796,74.88,74924.26,0.0,-0.00197,0.0,0.17968]
[1776625620837,74.88,74927.85,0.0,-0.00196,0.0,0.17883]
[1776625625872,74.88,74934.74,0.0,-0.00194,0.0,0.1772]
[1776625630910,74.88,74937.31,0.0,-0.00193,0.0,0.17659]
[1776625635943,74.88,74942.06,0.0,-0.00192,0.0,0.17548]
[1776625640978,74.88,74945.4,0.0,-0.00191,0.0,0.1747]
[1776625646014,74.88,74945.7,0.0,-0.00191,0.0,0.17463]
[1776625650045,74.88,74929.71,0.0,-0.00195,0.0,0.17839]
[1776625652057,74.88,74934.51,0.0,-0.00193,0.0,0.17619]
[1776625657093,74.88,74935.59,0.0,-0.00193,0.0,0.17594]
[1776625662126,74.88,74937.21,0.0,-0.00192,0.0,0.17556]
[1776625667163,74.88,74937.24,0.0,-0.00192,0.0,0.17555]
[1776625673205,74.88,74937.15,0.0,-0.00192,0.0,0.17557]
[1776625678240,74.88,74938.57,0.0,-0.00192,0.0,0.17524]
[1776625683277,74.88,74936.06,0.0,-0.00192,0.0,0.17583]
[1776625688310,74.88,74942.55,0.0,-0.00191,0.0,0.17432]
[1776625693344,74.88,74941.97,0.0,-0.00191,0.0,0.17445]
[1776625699386,74.88,74941.33,0.0,-0.00191,0.0,0.1746]
[1776625704434,74.88,74944.21,0.0,-0.0019,0.0,0.17393]
[1776625709463,74.88,74957.51,0.0,-0.00186,0.0,0.17087]
[1776625714491,74.88,74950.75,0.0,-0.00187,0.0,0.17138]
[1776625719527,74.88,74954.71,0.0,-0.00186,0.0,0.17048]
[1776625724561,74.88,74955.74,0.0,-0.00186,0.0,0.17025]
[1776625729596,74.88,74959.08,0.0,-0.00185,0.0,0.16949]
[1776625734631,74.88,74956.84,0.0,-0.00186,0.0,0.17]
[1776625739667,74.88,74961.84,0.0,-0.00184,0.0,0.16886]
[1776625740673,74.88,74947.77,0.0,-0.00188,0.0,0.17207]
[1776625741680,74.88,74939.53,0.0,-0.0019,0.0,0.17397]
[1776625746716,74.88,74939.88,0.0,-0.0019,0.0,0.17389]
[1776625751755,74.88,74956.24,0.0,-0.00186,0.0,0.17013]
[1776625757796,74.88,74952.83,0.0,-0.00187,0.0,0.17091]
[1776625762832,74.88,74954.72,0.0,-0.00186,0.0,0.17048]
[1776625767865,74.88,74957.49,0.0,-0.00185,0.0,0.16985]
[1776625772899,74.88,74950.5,0.0,-0.00186,0.0,0.17041]
[1776625777935,74.88,74956.9,0.0,-0.00184,0.0,0.16895]
[1776625782970,74.88,74956.68,0.0,-0.00184,0.0,0.169]
[1776625786999,74.88,74948.49,0.0,-0.00187,0.0,0.17087]
[1776625792033,74.88,74951.82,0.0,-0.00186,0.0,0.17011]
[1776625793041,74.88,74942.24,0.0,-0.00188,0.0,0.1723]
[1776625798094,74.88,74936.13,0.0,-0.0019,0.0,0.17371]
[1776625804117,74.88,74933.23,0.0,-0.00191,0.0,0.17438]
[1776625807140,74.88,74942.18,0.0,-0.00188,0.0,0.17231]
[1776625812173,74.88,74945.33,0.0,-0.00188,0.0,0.17159]
[1776625817212,74.88,74944.48,0.0,-0.00188,0.0,0.17178]
[1776625822243,74.88,74944.28,0.0,-0.00188,0.0,0.17183]
[1776625827278,74.88,74945.15,0.0,-0.00188,0.0,0.17163]
[1776625832313,74.88,74945.89,0.0,-0.00186,0.0,0.17042]
[1776625836341,74.88,74955.69,0.0,-0.00184,0.0,0.1682]
[1776625839363,74.88,74945.08,0.0,-0.00187,0.0,0.17061]
[1776625844398,74.88,74944.18,0.0,-0.00187,0.0,0.17081]
[1776625849435,74.88,74935.98,0.0,-0.00189,0.0,0.1727]
[1776625854471,74.88,74935.24,0.0,-0.00189,0.0,0.17287]
[1776625860510,74.88,74941.14,0.0,-0.00188,0.0,0.17151]
[1776625865546,74.88,74938.21,0.0,-0.00188,0.0,0.17218]
[1776625870580,74.88,74934.04,0.0,-0.0019,0.0,0.17315]
[1776625875614,74.88,74934.88,0.0,-0.00189,0.0,0.17295]
[1776625880651,74.88,74927.42,0.0,-0.00192,0.0,0.17468]
[1776625885688,74.88,74924.94,0.0,-0.00192,0.0,0.17526]
[1776625890722,74.88,74927.23,0.0,-0.00192,0.0,0.17473]
[1776625896125,74.88,74916.64,0.0,-0.00193,0.0,0.17615]
[1776625905790,74.88,74914.47,0.0,-0.00194,0.0,0.17666]
[1776625910873,74.88,74912.1,0.0,-0.00195,0.0,0.17722]
[1776625917917,74.88,74910.75,0.0,-0.00195,0.0,0.17754]
[1776625922949,74.88,74905.24,0.0,-0.00197,0.0,0.17884]
[1776625927984,74.88,74908.47,0.0,-0.00196,0.0,0.17808]
[1776625934028,74.88,74908.09,0.0,-0.00196,0.0,0.17817]
[1776625939065,74.88,74911.94,0.0,-0.00195,0.0,0.17725]
[1776625944100,74.88,74918.27,0.0,-0.00193,0.0,0.17576]
[1776625948129,74.88,74926.01,0.0,-0.00191,0.0,0.17396]
[1776625953168,74.88,74928.24,0.0,-0.00189,0.0,0.1724]
[1776625958203,74.88,74927.86,0.0,-0.00189,0.0,0.17251]
[1776625963238,74.88,74916.96,0.0,-0.00192,0.0,0.17506]
[1776625968277,74.88,74916.15,0.0,-0.00193,0.0,0.17527]
[1776625975322,74.88,74921.44,0.0,-0.00191,0.0,0.17408]
[1776625982371,74.89,74921.61,0.0,-0.00191,0.0,0.1741]
[1776625987406,74.89,74922.46,0.0,-0.00191,0.0,0.17394]
[1776625992441,74.89,74919.31,0.0,-0.00192,0.0,0.17473]
[1776625998483,74.89,74920.44,0.0,-0.00192,0.0,0.17453]
[1776626003560,74.9,74915.89,0.0,-0.00193,0.0,0.17565]
[1776626008585,74.9,74916.85,0.0,-0.00193,0.0,0.17547]
[1776626012584,74.9,74928.67,0.0,-0.00188,0.0,0.17176]
[1776626017621,74.91,74929.45,0.0,-0.00188,0.0,0.17166]
[1776626023338,74.91,74935.01,0.0,-0.00187,0.0,0.17045]
[1776626030711,74.92,74935.27,0.0,-0.00187,0.0,0.17055]
[1776626034739,74.92,74942.9,0.0,-0.00185,0.0,0.16888]
[1776626037764,74.93,74951.67,0.0,-0.00183,0.0,0.16697]
[1776626042796,74.93,74959.4,0.0,-0.00181,0.0,0.16534]
[1776626046241,74.94,74970.53,0.0,-0.00178,0.0,0.16296]
[1776626051859,74.94,74979.7,0.0,-0.00175,0.0,0.16106]
[1776626056873,74.95,74976.43,0.0,-0.00176,0.0,0.16188]
[1776626061931,74.95,74975.82,0.0,-0.00177,0.0,0.16213]
[1776626066943,74.96,74975.22,0.0,-0.00177,0.0,0.16238]
[1776626072022,74.97,74978.16,0.0,-0.00175,0.0,0.16086]
[1776626077038,74.97,74974.24,0.0,-0.00176,0.0,0.16186]
[1776626083085,74.98,74973.13,0.0,-0.00177,0.0,0.16224]
[1776626089439,74.99,74969.99,0.0,-0.00178,0.0,0.16306]
[1776626091138,74.99,74948.53,0.0,-0.00184,0.0,0.16791]
[1776626096175,75.0,74940.62,0.0,-0.00186,0.0,0.16988]
[1776626101210,75.01,74940.57,0.0,-0.00186,0.0,0.17004]
[1776626106243,75.02,74936.14,0.0,-0.00188,0.0,0.17121]
[1776626108257,75.02,74946.97,0.0,-0.00185,0.0,0.16881]
[1776626113292,75.03,74952.11,0.0,-0.00184,0.0,0.16781]
[1776626119336,75.04,74952.21,0.0,-0.00184,0.0,0.16798]
[1776626124369,75.05,74953.07,0.0,-0.00184,0.0,0.16795]
[1776626130413,75.06,74959.53,0.0,-0.00182,0.0,0.16671]
[1776626133434,75.07,74963.07,0.0,-0.0018,0.0,0.16501]
[1776626134439,75.07,74952.26,0.0,-0.00183,0.0,0.16746]
[1776626140456,75.07,74953.34,0.0,-0.00183,0.0,0.16732]
[1776626145474,75.08,74959.75,0.0,-0.00182,0.0,0.16607]
[1776626150554,75.1,74950.29,0.0,-0.00185,0.0,0.16841]
[1776626151559,75.1,74940.42,0.0,-0.00187,0.0,0.17069]
[1776626153573,75.1,74932.78,0.0,-0.0019,0.0,0.17252]
[1776626159615,75.11,74929.35,0.0,-0.00191,0.0,0.17355]
[1776626164669,75.13,74927.39,0.0,-0.00192,0.0,0.17421]
[1776626169705,75.14,74925.74,0.0,-0.00192,0.0,0.1748]
[1776626174740,75.15,74926.18,0.0,-0.00192,0.0,0.1749]
[1776626175851,75.15,74935.34,0.0,-0.0019,0.0,0.17282]
[1776626181789,75.16,74933.81,0.0,-0.00191,0.0,0.17343]
[1776626186823,75.17,74938.9,0.0,-0.00189,0.0,0.17247]
[1776626191859,75.19,74940.07,0.0,-0.00188,0.0,0.17137]
[1776626196893,75.2,74947.67,0.0,-0.00186,0.0,0.16986]
[1776626201928,75.21,74947.31,0.0,-0.00187,0.0,0.17017]
[1776626204950,75.22,74938.23,0.0,-0.0019,0.0,0.17238]
[1776626209984,75.23,74933.62,0.0,-0.00191,0.0,0.17368]
[1776626215022,75.24,74932.0,0.0,-0.00192,0.0,0.17429]
[1776626220057,75.25,74928.61,0.0,-0.00193,0.0,0.17532]
[1776626225091,75.27,74933.72,0.0,-0.00192,0.0,0.17438]
[1776626230127,75.28,74931.98,0.0,-0.00193,0.0,0.17503]
[1776626235160,75.29,74927.39,0.0,-0.00194,0.0,0.17635]
[1776626241201,75.31,74926.64,0.0,-0.00195,0.0,0.17689]
[1776626248250,75.33,74925.61,0.0,-0.00196,0.0,0.1775]
[1776626254294,75.35,74926.8,0.0,-0.00195,0.0,0.17646]
[1776626256434,75.35,74941.55,0.0,-0.00191,0.0,0.17314]
[1776626262354,75.37,74941.73,0.0,-0.00191,0.0,0.17342]
[1776626264365,75.37,74949.67,0.0,-0.00189,0.0,0.1717]
[1776626271421,75.39,74952.18,0.0,-0.00189,0.0,0.1715]
[1776626276454,75.41,74954.48,0.0,-0.00188,0.0,0.17125]
[1776626281489,75.42,74956.15,0.0,-0.00188,0.0,0.17114]
[1776626282499,75.43,74940.75,0.0,-0.00193,0.0,0.17474]
[1776626286530,75.44,74924.9,0.0,-0.00197,0.0,0.17869]
[1776626287104,75.44,74924.9,0.0,-0.00197,0.0,0.17869]
[1776626287540,75.44,74925.11,0.0,-0.00197,0.0,0.1787]
[1776626288448,75.44,74925.11,0.0,-0.00197,0.0,0.1787]
[1776626288547,75.44,74922.73,0.0,-0.00198,0.0,0.17932]
[1776626293578,75.46,74919.38,0.0,-0.00199,0.0,0.18041]
[1776626298613,75.47,74922.39,0.0,-0.00199,0.0,0.17999]
[1776626304655,75.49,74922.76,0.0,-0.00199,0.0,0.18026]
[1776626308683,75.5,74939.03,0.0,-0.00195,0.0,0.17665]
[1776626311705,75.51,74941.96,0.0,-0.00193,0.0,0.17508]
[1776626315733,75.53,74950.27,0.0,-0.00191,0.0,0.17339]
[1776626318755,75.54,74964.78,0.0,-0.00187,0.0,0.17025]
[1776626323788,75.61,74973.61,0.0,-0.00186,0.0,0.16962]
[1776626327818,75.71,74965.97,0.0,-0.00191,0.0,0.17329]
[1776626332852,75.73,74966.4,0.0,-0.00191,0.0,0.17352]
[1776626336882,75.74,74958.06,0.0,-0.00194,0.0,0.17571]
[1776626341927,75.76,74964.69,0.0,-0.00192,0.0,0.17451]
[1776626346953,75.78,74959.61,0.0,-0.00194,0.0,0.17602]
[1776626351986,75.79,74960.56,0.0,-0.00194,0.0,0.17614]
[1776626357022,75.81,74968.56,0.0,-0.00192,0.0,0.17463]
[1776626362058,75.83,74966.45,0.0,-0.00193,0.0,0.17546]
[1776626367092,75.85,74967.6,0.0,-0.00194,0.0,0.17554]
[1776626371120,75.86,74971.77,0.0,-0.00192,0.0,0.17379]
[1776626372127,75.87,74982.12,0.0,-0.00189,0.0,0.17149]
[1776626378179,75.92,74985.5,0.0,-0.00189,0.0,0.17175]
[1776626379182,75.96,75002.62,0.0,-0.00185,0.0,0.16858]
[1776626384213,76.15,75000.86,0.0,-0.0019,0.0,0.17254]
[1776626385221,76.19,74988.78,0.0,-0.00194,0.0,0.17606]
[1776626388243,76.2,75011.7,0.0,-0.00188,0.0,0.17105]
[1776626392271,76.36,75002.98,0.0,-0.00194,0.0,0.1761]
[1776626397305,76.54,75006.8,0.0,-0.00197,0.0,0.1785]
[1776626403348,76.6,75005.38,0.0,-0.00199,0.0,0.18008]
[1776626408382,76.66,75006.93,0.0,-0.002,0.0,0.1809]
[1776626413417,76.68,75006.13,0.0,-0.00201,0.0,0.18151]
[1776626419460,76.71,75005.51,0.0,-0.00202,0.0,0.18218]
[1776626423500,76.73,74997.93,0.0,-0.00204,0.0,0.18433]
[1776626424504,76.74,75009.25,0.0,-0.00201,0.0,0.18181]
[1776626429536,76.8,75012.87,0.0,-0.00202,0.0,0.18217]
[1776626434573,76.82,75016.38,0.0,-0.002,0.0,0.18068]
[1776626439650,76.85,75018.48,0.0,-0.002,0.0,0.18062]
[1776626444682,76.87,75019.49,0.0,-0.002,0.0,0.18083]
[1776626449717,76.89,75020.32,0.0,-0.002,0.0,0.18107]
[1776626454751,76.91,75024.08,0.0,-0.002,0.0,0.18063]
[1776626459789,76.94,75024.59,0.0,-0.002,0.0,0.18095]
[1776626464832,76.96,75025.83,0.0,-0.002,0.0,0.1811]
[1776626471885,76.99,75025.68,0.0,-0.00201,0.0,0.18176]
[1776626473895,77.0,75012.37,0.0,-0.00205,0.0,0.18511]
[1776626478931,77.02,75010.73,0.0,-0.00206,0.0,0.18596]
[1776626480946,77.03,75002.15,0.0,-0.00209,0.0,0.18822]
[1776626483976,77.05,75013.87,0.0,-0.00206,0.0,0.18566]
[1776626489923,77.08,75009.31,0.0,-0.00208,0.0,0.18731]
[1776626495058,77.1,75000.39,0.0,-0.0021,0.0,0.18881]
[1776626498082,77.11,75016.59,0.0,-0.00206,0.0,0.18518]
[1776626503113,77.14,75016.48,0.0,-0.00206,0.0,0.18566]
[1776626508148,77.16,75015.23,0.0,-0.00207,0.0,0.18643]
[1776626513184,77.18,75013.96,0.0,-0.00208,0.0,0.1872]
[1776626518219,77.21,75011.74,0.0,-0.00209,0.0,0.18821]
[1776626523254,77.23,75014.45,0.0,-0.00209,0.0,0.18802]
[1776626528288,77.26,75009.25,0.0,-0.00211,0.0,0.18976]
[1776626533328,77.28,75008.65,0.0,-0.00212,0.0,0.19038]
[1776626538361,77.3,75009.32,0.0,-0.00212,0.0,0.1907]
[1776626543399,77.33,75008.76,0.0,-0.00213,0.0,0.19131]
[1776626548431,77.35,75007.58,0.0,-0.00214,0.0,0.19209]
[1776626553468,77.38,75002.72,0.0,-0.00215,0.0,0.19262]
[1776626558503,77.4,75003.96,0.0,-0.00215,0.0,0.1928]
[1776626564544,77.43,75002.62,0.0,-0.00216,0.0,0.19372]
[1776626570589,77.46,75002.36,0.0,-0.00217,0.0,0.19447]
[1776626576636,77.49,74996.66,0.0,-0.0022,0.0,0.19639]
[1776626577640,77.5,74986.77,0.0,-0.00223,0.0,0.19909]
[1776626582673,77.52,74985.95,0.0,-0.00224,0.0,0.1998]
[1776626587708,77.55,74977.5,0.0,-0.00227,0.0,0.20247]
[1776626588716,77.55,74966.51,0.0,-0.00231,0.0,0.20543]
[1776626590729,77.56,74974.05,0.0,-0.00229,0.0,0.20367]
[1776626595764,77.59,74976.6,0.0,-0.00228,0.0,0.20353]
[1776626601806,77.62,74976.98,0.0,-0.00229,0.0,0.20405]
[1776626606901,77.64,74976.68,0.0,-0.0023,0.0,0.20464]
[1776626608869,77.65,74950.02,0.0,-0.00239,0.0,0.21189]
[1776626613904,77.68,74941.73,0.0,-0.00241,0.0,0.2134]
[1776626616925,77.69,74949.25,0.0,-0.00239,0.0,0.21171]
[1776626621960,77.71,74933.43,0.0,-0.00245,0.0,0.21652]
[1776626623978,77.72,74921.02,0.0,-0.0025,0.0,0.22015]
[1776626627028,77.73,74898.35,0.0,-0.00258,0.0,0.22662]
[1776626628027,77.73,74882.4,0.0,-0.00264,0.0,0.23119]
[1776626633045,77.77,74876.47,0.0,-0.00267,0.0,0.23384]
[1776626638080,77.8,74874.12,0.0,-0.00269,0.0,0.2351]
[1776626643117,77.82,74876.88,0.0,-0.00268,0.0,0.23488]
[1776626648152,77.85,74875.92,0.0,-0.00269,0.0,0.23574]
[1776626653186,77.87,74876.19,0.0,-0.0027,0.0,0.23625]
[1776626655201,77.88,74867.52,0.0,-0.00274,0.0,0.23905]
[1776626660064,77.91,74857.71,0.0,-0.00278,0.0,0.24257]
[1776626665270,77.93,74857.98,0.0,-0.00279,0.0,0.24309]
[1776626671217,77.96,74859.65,0.0,-0.00277,0.0,0.24193]
[1776626676347,77.99,74860.51,0.0,-0.00278,0.0,0.24227]
[1776626682390,78.02,74866.69,0.0,-0.00276,0.0,0.24114]
[1776626687424,78.04,74864.83,0.0,-0.00278,0.0,0.2423]
[1776626695484,78.08,74861.03,0.0,-0.00281,0.0,0.24441]
[1776626701523,78.11,74855.55,0.0,-0.00284,0.0,0.24681]
[1776626705550,78.14,74846.73,0.0,-0.00288,0.0,0.25001]
[1776626710585,78.16,74845.1,0.0,-0.00289,0.0,0.25113]
[1776626715620,78.19,74838.27,0.0,-0.00293,0.0,0.25388]
[1776626719650,78.21,74846.16,0.0,-0.0029,0.0,0.25191]
[1776626724683,78.23,74846.9,0.0,-0.00291,0.0,0.2523]
[1776626728712,78.25,74862.83,0.0,-0.00285,0.0,0.24789]
[1776626733746,78.28,74865.87,0.0,-0.00283,0.0,0.24618]
[1776626735760,78.29,74881.33,0.0,-0.00277,0.0,0.24177]
[1776626739790,78.31,74895.55,0.0,-0.00273,0.0,0.23804]
[1776626740795,78.32,74909.29,0.0,-0.00268,0.0,0.23426]
[1776626745841,78.35,74915.38,0.0,-0.00266,0.0,0.23309]
[1776626750877,78.37,74924.86,0.0,-0.00263,0.0,0.23095]
[1776626756919,78.4,74925.72,0.0,-0.00264,0.0,0.23142]
[1776626761954,78.43,74928.56,0.0,-0.00264,0.0,0.2312]
[1776626766989,78.46,74929.38,0.0,-0.00264,0.0,0.23156]
[1776626772030,78.48,74928.35,0.0,-0.00265,0.0,0.23245]
[1776626773031,78.49,74938.75,0.0,-0.00262,0.0,0.22959]
[1776626779074,78.51,74940.58,0.0,-0.00262,0.0,0.22966]
[1776626784111,78.55,74949.28,0.0,-0.0026,0.0,0.2279]
[1776626789146,78.57,74947.23,0.0,-0.00261,0.0,0.22908]
[1776626794180,78.6,74950.03,0.0,-0.00259,0.0,0.22755]
[1776626801229,78.63,74951.03,0.0,-0.0026,0.0,0.2281]
[1776626806264,78.66,74953.47,0.0,-0.0026,0.0,0.228]
[1776626811300,78.69,74955.36,0.0,-0.0026,0.0,0.22806]
[1776626816336,78.71,74957.38,0.0,-0.0026,0.0,0.22797]
[1776626821371,78.74,74958.4,0.0,-0.0026,0.0,0.22827]
[1776626827413,78.77,74963.48,0.0,-0.00259,0.0,0.22756]
[1776626833456,78.8,74966.03,0.0,-0.00259,0.0,0.22755]
[1776626838764,78.82,74970.5,0.0,-0.00258,0.0,0.22677]
[1776626844535,78.86,74973.69,0.0,-0.00258,0.0,0.22671]
[1776626849568,78.89,74971.01,0.0,-0.0026,0.0,0.22818]
[1776626858632,78.93,74971.17,0.0,-0.0026,0.0,0.22777]
[1776626860645,78.94,74958.14,0.0,-0.00265,0.0,0.2317]
[1776626865682,78.97,74957.34,0.0,-0.00266,0.0,0.23254]
[1776626870715,79.0,74952.03,0.0,-0.00268,0.0,0.23467]
[1776626876758,79.03,74950.9,0.0,-0.0027,0.0,0.23574]
[1776626881793,79.06,74959.52,0.0,-0.00267,0.0,0.23386]
[1776626887834,79.09,74961.57,0.0,-0.00268,0.0,0.23401]
[1776626892874,79.12,74967.88,0.0,-0.00266,0.0,0.23293]
[1776626897907,79.14,74959.77,0.0,-0.0027,0.0,0.23576]
[1776626902958,79.18,74959.87,0.0,-0.00271,0.0,0.23647]
[1776626907990,79.2,74962.0,0.0,-0.00271,0.0,0.23635]
[1776626908998,79.21,74971.45,0.0,-0.00267,0.0,0.23387]
[1776626911014,79.22,74976.69,0.0,-0.00264,0.0,0.23128]
[1776626916050,79.25,74978.56,0.0,-0.00264,0.0,0.23136]
[1776626923101,79.28,74980.3,0.0,-0.00265,0.0,0.23172]
[1776626929142,79.32,74977.86,0.0,-0.00267,0.0,0.23315]
[1776626940219,79.38,74979.0,0.0,-0.00268,0.0,0.23418]
[1776626945254,79.4,74975.25,0.0,-0.0027,0.0,0.23588]
[1776626951296,79.44,74976.84,0.0,-0.0027,0.0,0.23616]
[1776626956331,79.46,74974.5,0.0,-0.00272,0.0,0.23746]
[1776626961366,79.49,74972.54,0.0,-0.00274,0.0,0.23866]
[1776626968415,79.53,74972.83,0.0,-0.00275,0.0,0.23946]
[1776626973451,79.56,74971.64,0.0,-0.00274,0.0,0.23906]
[1776626978485,79.59,74968.59,0.0,-0.00276,0.0,0.24058]
[1776626983522,79.61,74961.67,0.0,-0.0028,0.0,0.24325]
[1776626989564,79.65,74962.62,0.0,-0.0028,0.0,0.24374]
[1776626994599,79.67,74954.54,0.0,-0.00284,0.0,0.24679]
[1776626999670,79.71,74949.68,0.0,-0.00287,0.0,0.24902]
[1776627006717,79.74,74948.4,0.0,-0.00289,0.0,0.2503]
[1776627007722,79.75,74960.97,0.0,-0.00284,0.0,0.24665]
[1776627013626,79.78,74963.65,0.0,-0.00284,0.0,0.24649]
[1776627018805,79.8,74963.54,0.0,-0.00285,0.0,0.24717]
[1776627023839,79.84,74964.11,0.0,-0.00286,0.0,0.24778]
[1776627028876,79.86,74962.77,0.0,-0.00287,0.0,0.2487]
[1776627033910,79.89,74965.12,0.0,-0.00285,0.0,0.24722]
[1776627041965,79.93,74968.87,0.0,-0.00285,0.0,0.24714]
[1776627047001,79.97,74967.08,0.0,-0.00287,0.0,0.24846]
[1776627050026,79.98,74975.05,0.0,-0.00284,0.0,0.24633]
[1776627055076,80.0,74976.49,0.0,-0.00284,0.0,0.24654]
[1776627060096,80.03,74983.93,0.0,-0.00282,0.0,0.24497]
[1776627062107,80.04,74992.01,0.0,-0.00279,0.0,0.24285]
[1776627067154,80.08,74995.72,0.0,-0.00279,0.0,0.24266]
[1776627072177,80.1,74996.58,0.0,-0.00279,0.0,0.24292]
[1776627078219,80.14,74996.18,0.0,-0.00281,0.0,0.24394]
[1776627081242,80.15,75021.43,0.0,-0.00272,0.0,0.23685]
[1776627087285,80.19,75023.23,0.0,-0.00272,0.0,0.23722]
[1776627092320,80.22,75025.25,0.0,-0.0027,0.0,0.23578]
[1776627097363,80.25,75026.92,0.0,-0.00271,0.0,0.23606]
[1776627098362,80.25,75036.12,0.0,-0.00268,0.0,0.23357]
[1776627103397,80.28,75036.16,0.0,-0.00268,0.0,0.23406]
[1776627108432,80.31,75024.09,0.0,-0.00273,0.0,0.23814]
[1776627113466,80.33,75024.89,0.0,-0.00274,0.0,0.23854]
[1776627118503,80.37,75024.99,0.0,-0.00275,0.0,0.23928]
[1776627123538,80.39,75026.51,0.0,-0.00275,0.0,0.23935]
[1776627128578,80.41,75049.0,0.0,-0.00267,0.0,0.23343]
[1776627129587,80.43,75066.42,0.0,-0.00262,0.0,0.22893]
[1776627132606,80.45,75057.27,0.0,-0.00265,0.0,0.23185]
[1776627133614,80.45,75069.01,0.0,-0.00261,0.0,0.2287]
[1776627138648,80.48,75065.52,0.0,-0.00263,0.0,0.23029]
[1776627143683,80.51,75063.67,0.0,-0.00265,0.0,0.23143]
[1776627148719,80.54,75063.69,0.0,-0.00266,0.0,0.23205]
[1776627150733,80.55,75050.6,0.0,-0.00271,0.0,0.236]
[1776627152747,80.56,75033.47,0.0,-0.00276,0.0,0.23979]
[1776627157782,80.59,75041.6,0.0,-0.00273,0.0,0.23809]
[1776627162819,80.61,75039.85,0.0,-0.00275,0.0,0.23923]
[1776627165422,80.63,75033.12,0.0,-0.00278,0.0,0.24143]
[1776627165841,80.63,75028.96,0.0,-0.00279,0.0,0.24277]
[1776627166341,80.63,75028.96,0.0,-0.00279,0.0,0.24277]
[1776627166847,80.64,75019.95,0.0,-0.00283,0.0,0.24554]
[1776627171880,80.67,75014.66,0.0,-0.00286,0.0,0.24775]
[1776627175915,80.69,75001.78,0.0,-0.00292,0.0,0.2521]
[1776627178936,80.7,75011.32,0.0,-0.00288,0.0,0.2496]
[1776627184832,80.73,75011.79,0.0,-0.00289,0.0,0.25022]
[1776627189007,80.76,75003.11,0.0,-0.00293,0.0,0.25332]
[1776627190014,80.76,74994.68,0.0,-0.00297,0.0,0.256]
[1776627195049,80.78,74990.05,0.0,-0.00299,0.0,0.258]
[1776627201091,80.81,74991.55,0.0,-0.00299,0.0,0.25822]
[1776627206126,80.84,74983.94,0.0,-0.00303,0.0,0.26111]
[1776627212171,80.86,74980.39,0.0,-0.00304,0.0,0.26135]
[1776627213175,80.87,74992.5,0.0,-0.00299,0.0,0.25772]
[1776627218210,80.89,74990.07,0.0,-0.00301,0.0,0.25902]
[1776627224253,80.92,74989.68,0.0,-0.00302,0.0,0.25979]
[1776627229288,80.94,74987.0,0.0,-0.00303,0.0,0.26114]
[1776627234323,80.96,75000.54,0.0,-0.00299,0.0,0.25749]
[1776627239358,80.98,75001.19,0.0,-0.00299,0.0,0.25784]
[1776627244398,81.01,74996.51,0.0,-0.00302,0.0,0.25982]
[1776627246413,81.01,74983.6,0.0,-0.00307,0.0,0.26404]
[1776627247419,81.02,74974.32,0.0,-0.00311,0.0,0.26706]
[1776627252459,81.04,74970.46,0.0,-0.00313,0.0,0.26882]
[1776627257490,81.06,74961.28,0.0,-0.00318,0.0,0.27217]
[1776627260512,81.07,74947.01,0.0,-0.00324,0.0,0.27701]
[1776627261519,81.07,74957.81,0.0,-0.0032,0.0,0.27359]
[1776627266552,81.09,74969.23,0.0,-0.00315,0.0,0.27032]
[1776627271593,81.1,74973.59,0.0,-0.00312,0.0,0.26785]
[1776627276624,81.12,74971.52,0.0,-0.00314,0.0,0.26896]
[1776627281662,81.14,74963.61,0.0,-0.00318,0.0,0.27192]
[1776627286698,81.16,74964.12,0.0,-0.00318,0.0,0.27217]
[1776627291727,81.17,74962.77,0.0,-0.00319,0.0,0.27302]
[1776627296762,81.19,74957.73,0.0,-0.00322,0.0,0.27504]
[1776627301797,81.2,74947.99,0.0,-0.00326,0.0,0.27859]
[1776627307842,81.22,74954.83,0.0,-0.00324,0.0,0.27679]
[1776627308849,81.23,74963.68,0.0,-0.0032,0.0,0.27401]
[1776627309853,81.23,74979.76,0.0,-0.00314,0.0,0.26896]
[1776627314889,81.25,74976.69,0.0,-0.00316,0.0,0.27038]
[1776627319924,81.27,74976.89,0.0,-0.00316,0.0,0.27076]
[1776627325965,81.29,74973.85,0.0,-0.00318,0.0,0.27224]
[1776627331001,81.3,74982.7,0.0,-0.00313,0.0,0.26833]
[1776627336037,81.32,74984.36,0.0,-0.00313,0.0,0.26826]
[1776627345960,81.36,74985.27,0.0,-0.00314,0.0,0.26889]
[1776627348125,81.37,74975.13,0.0,-0.00318,0.0,0.27229]
[1776627353157,81.38,74965.16,0.0,-0.00323,0.0,0.27591]
[1776627359198,81.4,74959.6,0.0,-0.00326,0.0,0.27815]
[1776627366250,81.42,74955.73,0.0,-0.00328,0.0,0.27992]
[1776627373300,81.44,74956.14,0.0,-0.00329,0.0,0.28027]
[1776627375315,81.45,74944.62,0.0,-0.00334,0.0,0.2842]
[1776627380350,81.46,74943.58,0.0,-0.00335,0.0,0.28486]
[1776627386391,81.47,74945.13,0.0,-0.00335,0.0,0.28471]
[1776627391427,81.48,74936.45,0.0,-0.00337,0.0,0.28632]
[1776627396461,81.5,74939.77,0.0,-0.00336,0.0,0.2855]
[1776627403512,81.51,74940.72,0.0,-0.00336,0.0,0.2856]
[1776627408546,81.52,74941.03,0.0,-0.00336,0.0,0.28579]
[1776627413581,81.53,74942.39,0.0,-0.00336,0.0,0.28563]
[1776627416606,81.54,74932.72,0.0,-0.00341,0.0,0.28904]
[1776627421638,81.55,74939.14,0.0,-0.00338,0.0,0.28715]
[1776627426674,81.56,74941.24,0.0,-0.00338,0.0,0.28678]
[1776627431709,81.57,74933.58,0.0,-0.00341,0.0,0.28961]
[1776627436751,81.58,74931.94,0.0,-0.00343,0.0,0.2904]
[1776627441780,81.59,74935.64,0.0,-0.00341,0.0,0.28939]
[1776627446817,81.6,74936.65,0.0,-0.00341,0.0,0.28931]
[1776627452858,81.61,74936.87,0.0,-0.00339,0.0,0.28793]
[1776627457892,81.63,74937.57,0.0,-0.0034,0.0,0.28795]
[1776627464941,81.64,74937.7,0.0,-0.0034,0.0,0.28827]
[1776627467963,81.65,74946.15,0.0,-0.00336,0.0,0.2856]
[1776627472997,81.66,74950.21,0.0,-0.00335,0.0,0.28454]
[1776627479041,81.67,74953.9,0.0,-0.00334,0.0,0.28369]
[1776627484077,81.68,74954.96,0.0,-0.00334,0.0,0.28364]
[1776627491126,81.7,74953.3,0.0,-0.00335,0.0,0.28461]
[1776627496163,81.71,74959.66,0.0,-0.00333,0.0,0.28282]
[1776627501198,81.72,74959.71,0.0,-0.00333,0.0,0.28312]
[1776627506233,81.74,74959.87,0.0,-0.00333,0.0,0.28337]
[1776627509253,81.74,74952.27,0.0,-0.00337,0.0,0.28606]
[1776627514289,81.75,74953.42,0.0,-0.00335,0.0,0.28437]
[1776627519323,81.77,74953.82,0.0,-0.00335,0.0,0.28452]
[1776627524358,81.78,74959.55,0.0,-0.00333,0.0,0.28291]
[1776627529394,81.79,74965.33,0.0,-0.00331,0.0,0.28131]
[1776627535439,81.8,74968.04,0.0,-0.0033,0.0,0.28079]
[1776627540471,81.82,74969.31,0.0,-0.0033,0.0,0.28067]
[1776627545506,81.83,74966.92,0.0,-0.00331,0.0,0.28174]
[1776627550542,81.84,74964.31,0.0,-0.00333,0.0,0.28288]
[1776627552555,81.84,74956.65,0.0,-0.00336,0.0,0.28552]
[1776627558603,81.85,74957.7,0.0,-0.00336,0.0,0.28547]
[1776627563634,81.86,74955.88,0.0,-0.00338,0.0,0.28632]
[1776627569678,81.88,74957.85,0.0,-0.00337,0.0,0.28596]
[1776627571691,81.88,74968.45,0.0,-0.00331,0.0,0.28097]
[1776627577735,81.89,74967.37,0.0,-0.00332,0.0,0.28167]
[1776627583778,81.91,74968.13,0.0,-0.00332,0.0,0.28177]
[1776627587806,81.92,74977.27,0.0,-0.00328,0.0,0.27901]
[1776627592840,81.93,74984.78,0.0,-0.00325,0.0,0.27696]
[1776627597875,81.94,74986.05,0.0,-0.00325,0.0,0.27688]
[1776627603955,81.96,74986.46,0.0,-0.00326,0.0,0.27713]
[1776627608959,81.97,74983.04,0.0,-0.00327,0.0,0.27855]
[1776627614999,81.99,74984.23,0.0,-0.00327,0.0,0.27852]
[1776627618021,81.99,74973.29,0.0,-0.00332,0.0,0.28226]
[1776627623056,82.0,74974.21,0.0,-0.00332,0.0,0.28221]
[1776627629098,82.02,74973.96,0.0,-0.00333,0.0,0.28262]
[1776627634132,82.03,74972.28,0.0,-0.00332,0.0,0.28185]
[1776627641182,82.04,74970.56,0.0,-0.00333,0.0,0.2828]
[1776627645209,82.05,74961.98,0.0,-0.00337,0.0,0.28584]
[1776627650245,82.06,74961.1,0.0,-0.00338,0.0,0.28638]
[1776627655280,82.07,74963.32,0.0,-0.00337,0.0,0.28589]
[1776627661322,82.08,74962.65,0.0,-0.00338,0.0,0.28642]
[1776627666361,82.09,74961.31,0.0,-0.00339,0.0,0.28711]
[1776627673408,82.11,74960.73,0.0,-0.0034,0.0,0.28765]
[1776627678445,82.12,74969.6,0.0,-0.00336,0.0,0.28496]
[1776627680457,82.12,74980.35,0.0,-0.00332,0.0,0.28155]
[1776627684491,82.13,74992.83,0.0,-0.00327,0.0,0.27775]
[1776627685492,82.14,75002.06,0.0,-0.00323,0.0,0.27486]
[1776627690526,82.15,75003.31,0.0,-0.00323,0.0,0.27485]
[1776627695561,82.17,75004.07,0.0,-0.00321,0.0,0.27346]
[1776627698432,82.18,75013.12,0.0,-0.00318,0.0,0.27083]
[1776627703621,82.19,75012.01,0.0,-0.00319,0.0,0.2716]
[1776627704629,82.2,75020.22,0.0,-0.00315,0.0,0.26909]
[1776627713692,82.23,75026.37,0.0,-0.00314,0.0,0.26795]
[1776627716713,82.24,75037.12,0.0,-0.0031,0.0,0.26486]
[1776627721747,82.26,75033.91,0.0,-0.00312,0.0,0.26631]
[1776627726784,82.28,75035.71,0.0,-0.00312,0.0,0.26619]
[1776627736853,82.32,75035.79,0.0,-0.00313,0.0,0.26705]
[1776627743932,82.34,75033.15,0.0,-0.00315,0.0,0.26847]
[1776627748966,82.36,75032.68,0.0,-0.00315,0.0,0.26912]
[1776627754003,82.38,75028.97,0.0,-0.00316,0.0,0.26917]
[1776627765081,82.42,75028.08,0.0,-0.00317,0.0,0.27034]
[1776627770118,82.43,75033.24,0.0,-0.00316,0.0,0.26913]
[1776627775154,82.45,75026.29,0.0,-0.00319,0.0,0.27173]
[1776627780186,82.47,75025.89,0.0,-0.0032,0.0,0.27224]
[1776627788242,82.49,75023.05,0.0,-0.00322,0.0,0.27375]
[1776627799150,82.52,75022.63,0.0,-0.00323,0.0,0.27469]
[1776627804354,82.54,75022.49,0.0,-0.00324,0.0,0.27509]
[1776627809389,82.55,75021.6,0.0,-0.00324,0.0,0.27573]
[1776627812411,82.56,75008.67,0.0,-0.00328,0.0,0.27853]
[1776627814428,82.57,74999.26,0.0,-0.00333,0.0,0.2817]
[1776627819462,82.58,75007.34,0.0,-0.00329,0.0,0.27937]
[1776627824498,82.59,75004.25,0.0,-0.00331,0.0,0.28069]
[1776627829532,82.6,75000.89,0.0,-0.00333,0.0,0.28209]
[1776627834569,82.61,74999.81,0.0,-0.00334,0.0,0.28273]
[1776627839606,82.63,74997.98,0.0,-0.00335,0.0,0.28361]
[1776627844642,82.64,74996.25,0.0,-0.00336,0.0,0.28446]
[1776627848674,82.65,74988.18,0.0,-0.0034,0.0,0.28733]
[1776627853705,82.65,74988.19,0.0,-0.0034,0.0,0.28757]
[1776627859571,82.67,74979.27,0.0,-0.00345,0.0,0.29082]
[1776627864786,82.67,74983.54,0.0,-0.00343,0.0,0.28961]
[1776627866798,82.68,74993.48,0.0,-0.00339,0.0,0.2864]
[1776627870827,82.69,74979.75,0.0,-0.00345,0.0,0.29116]
[1776627877873,82.7,74970.18,0.0,-0.00348,0.0,0.293]
[1776627883918,82.7,74971.29,0.0,-0.00348,0.0,0.29284]
[1776627888951,82.71,74978.84,0.0,-0.00344,0.0,0.29049]
[1776627893987,82.72,74980.88,0.0,-0.00344,0.0,0.28999]
[1776627899021,82.73,74975.48,0.0,-0.00346,0.0,0.29199]
[1776627904060,82.73,74979.14,0.0,-0.00345,0.0,0.29092]
[1776627909098,82.74,74977.72,0.0,-0.00346,0.0,0.29157]
[1776627914132,82.75,74974.04,0.0,-0.00348,0.0,0.29298]
[1776627919170,82.75,74973.9,0.0,-0.00348,0.0,0.29321]
[1776627922189,82.76,74981.8,0.0,-0.00345,0.0,0.29066]
[1776627930065,82.77,74983.23,0.0,-0.00344,0.0,0.29043]
[1776627935309,82.78,74987.49,0.0,-0.00341,0.0,0.28762]
[1776627940343,82.78,74992.65,0.0,-0.00339,0.0,0.28612]
[1776627945380,82.79,74993.42,0.0,-0.00339,0.0,0.28607]
[1776627947394,82.8,74981.85,0.0,-0.00344,0.0,0.28999]
[1776627952430,82.8,74990.34,0.0,-0.00341,0.0,0.28735]
[1776627957466,82.81,74996.17,0.0,-0.00338,0.0,0.28564]
[1776627962502,82.82,74995.69,0.0,-0.00339,0.0,0.28601]
[1776627967544,82.83,74995.47,0.0,-0.00339,0.0,0.2863]
[1776627969556,82.83,75013.45,0.0,-0.00331,0.0,0.28051]
[1776627975596,82.85,75013.82,0.0,-0.00332,0.0,0.28072]
[1776627981639,82.86,75012.59,0.0,-0.00333,0.0,0.28144]
[1776627987682,82.87,75009.53,0.0,-0.00334,0.0,0.28275]
[1776627991711,82.88,75012.02,0.0,-0.00332,0.0,0.28057]
[1776627992716,82.88,75027.88,0.0,-0.00325,0.0,0.27553]
[1776627994734,82.89,75019.17,0.0,-0.00329,0.0,0.27845]
[1776627999765,82.9,75023.53,0.0,-0.00327,0.0,0.27736]
[1776628004800,82.91,75024.79,0.0,-0.00327,0.0,0.27726]
[1776628009835,82.93,75024.09,0.0,-0.00328,0.0,0.27778]
[1776628014869,82.94,75025.08,0.0,-0.00328,0.0,0.27775]
[1776628019907,82.95,75028.94,0.0,-0.00327,0.0,0.27679]
[1776628024943,82.96,75032.06,0.0,-0.00326,0.0,0.27608]
[1776628030773,82.97,75029.01,0.0,-0.00328,0.0,0.27741]
[1776628038034,82.99,75030.32,0.0,-0.00328,0.0,0.27742]
[1776628043069,83.0,75032.84,0.0,-0.00327,0.0,0.27691]
[1776628048104,83.02,75030.46,0.0,-0.00328,0.0,0.27798]
[1776628053144,83.03,75031.12,0.0,-0.00327,0.0,0.27649]
[1776628058180,83.04,75023.33,0.0,-0.0033,0.0,0.27928]
[1776628059186,83.04,75011.68,0.0,-0.00335,0.0,0.28311]
[1776628064220,83.05,75014.88,0.0,-0.00334,0.0,0.28229]
[1776628069259,83.06,75013.04,0.0,-0.00335,0.0,0.28315]
[1776628074298,83.07,75018.43,0.0,-0.00333,0.0,0.28165]
[1776628081344,83.09,75020.59,0.0,-0.00333,0.0,0.28138]
[1776628086381,83.1,75010.86,0.0,-0.00338,0.0,0.28481]
[1776628091415,83.11,75007.55,0.0,-0.00339,0.0,0.28613]
[1776628096450,83.12,75008.33,0.0,-0.00339,0.0,0.28611]
[1776628101487,83.13,75011.46,0.0,-0.00338,0.0,0.28532]
[1776628106520,83.14,75012.98,0.0,-0.00338,0.0,0.28506]
[1776628111340,83.15,75016.9,0.0,-0.00335,0.0,0.28237]
[1776628116854,83.15,75016.9,0.0,-0.00335,0.0,0.28237]
[1776628122633,83.17,75020.33,0.0,-0.00334,0.0,0.28184]
[1776628127667,83.18,75021.33,0.0,-0.00334,0.0,0.28176]
[1776628136730,83.2,75021.44,0.0,-0.00334,0.0,0.28215]
[1776628141766,83.21,75006.19,0.0,-0.00341,0.0,0.28737]
[1776628146801,83.21,74998.45,0.0,-0.00345,0.0,0.29009]
[1776628151835,83.22,74996.11,0.0,-0.00346,0.0,0.29102]
[1776628156870,83.22,74992.3,0.0,-0.00348,0.0,0.29243]
[1776628162912,83.23,74990.37,0.0,-0.00349,0.0,0.29324]
[1776628167948,83.24,74988.76,0.0,-0.0035,0.0,0.29392]
[1776628174997,83.24,74987.53,0.0,-0.00349,0.0,0.2929]
[1776628180031,83.25,74984.92,0.0,-0.0035,0.0,0.29393]
[1776628185069,83.26,74982.95,0.0,-0.00351,0.0,0.29474]
[1776628191109,83.26,74979.6,0.0,-0.00353,0.0,0.29604]
[1776628197152,83.27,74978.79,0.0,-0.00354,0.0,0.29648]
[1776628202187,83.27,74978.74,0.0,-0.00354,0.0,0.29664]
[1776628207223,83.28,74983.18,0.0,-0.00352,0.0,0.29528]
[1776628213271,83.29,74983.66,0.0,-0.00352,0.0,0.29529]
[1776628217300,83.29,74998.13,0.0,-0.00346,0.0,0.29056]
[1776628222147,83.3,74987.25,0.0,-0.00351,0.0,0.2944]
[1776628227374,83.31,74990.3,0.0,-0.0035,0.0,0.29353]
[1776628234421,83.31,74992.37,0.0,-0.00347,0.0,0.29141]
[1776628239456,83.32,74994.28,0.0,-0.00347,0.0,0.29094]
[1776628241895,83.32,74992.81,0.0,-0.00347,0.0,0.29147]
[1776628241923,83.32,74994.31,0.0,-0.00347,0.0,0.29103]
[1776628243800,83.32,74994.31,0.0,-0.00347,0.0,0.29103]
[1776628243837,83.33,74998.05,0.0,-0.00345,0.0,0.28985]
[1776628250533,83.34,75005.21,0.0,-0.00342,0.0,0.2877]
[1776628255568,83.35,75005.26,0.0,-0.00342,0.0,0.28791]
[1776628260604,83.35,75003.64,0.0,-0.00343,0.0,0.28863]
[1776628266647,83.36,75003.56,0.0,-0.00344,0.0,0.28884]
[1776628267655,83.36,74991.64,0.0,-0.00349,0.0,0.29288]
[1776628269668,83.36,74983.1,0.0,-0.00353,0.0,0.2958]
[1776628275715,83.37,74981.34,0.0,-0.00354,0.0,0.29653]
[1776628277730,83.37,74970.77,0.0,-0.00359,0.0,0.30017]
[1776628282766,83.37,74969.87,0.0,-0.00359,0.0,0.30055]
[1776628287809,83.38,74967.39,0.0,-0.00361,0.0,0.30148]
[1776628289814,83.38,74958.88,0.0,-0.00365,0.0,0.30444]
[1776628295857,83.38,74957.33,0.0,-0.00364,0.0,0.30335]
[1776628300892,83.38,74953.37,0.0,-0.00365,0.0,0.30479]
[1776628305927,83.39,74957.81,0.0,-0.00363,0.0,0.30332]
[1776628311968,83.39,74952.46,0.0,-0.00366,0.0,0.30527]
[1776628317004,83.39,74955.41,0.0,-0.00365,0.0,0.30432]
[1776628322040,83.4,74954.11,0.0,-0.00366,0.0,0.30486]
[1776628327075,83.4,74961.84,0.0,-0.00362,0.0,0.30228]
[1776628332117,83.4,74967.01,0.0,-0.0036,0.0,0.30062]
[1776628336139,83.41,74958.79,0.0,-0.00364,0.0,0.30355]
[1776628341173,83.41,74959.8,0.0,-0.00363,0.0,0.30331]
[1776628345228,83.41,74960.51,0.0,-0.00363,0.0,0.30312]
[1776628345282,83.41,74960.73,0.0,-0.00363,0.0,0.30307]
[1776628351244,83.42,74961.52,0.0,-0.00361,0.0,0.30122]
[1776628356281,83.42,74962.31,0.0,-0.00361,0.0,0.30107]
[1776628361317,83.43,74962.83,0.0,-0.00361,0.0,0.301]
[1776628366349,83.43,74963.02,0.0,-0.00361,0.0,0.30105]
[1776628371384,83.44,74955.16,0.0,-0.00365,0.0,0.30387]
[1776628380449,83.44,74956.86,0.0,-0.00364,0.0,0.30342]
[1776628383280,83.44,74967.57,0.0,-0.00359,0.0,0.29978]
[1776628388505,83.45,74965.13,0.0,-0.0036,0.0,0.30074]
[1776628395553,83.45,74966.44,0.0,-0.0036,0.0,0.30045]
[1776628400590,83.46,74963.51,0.0,-0.00361,0.0,0.30158]
[1776628406635,83.46,74963.18,0.0,-0.00362,0.0,0.30183]
[1776628411670,83.47,74962.24,0.0,-0.0036,0.0,0.30057]
[1776628416708,83.47,74963.17,0.0,-0.0036,0.0,0.30037]
[1776628417709,83.47,74973.25,0.0,-0.00355,0.0,0.29693]
[1776628420729,83.48,74964.12,0.0,-0.0036,0.0,0.30015]
[1776628426776,83.48,74964.77,0.0,-0.0036,0.0,0.30007]
[1776628431807,83.49,74969.49,0.0,-0.00358,0.0,0.29858]
[1776628436842,83.49,74967.96,0.0,-0.00359,0.0,0.29923]
[1776628443702,83.5,74967.28,0.0,-0.00359,0.0,0.29964]
[1776628450936,83.51,74967.28,0.0,-0.00359,0.0,0.29982]
[1776628457989,83.51,74966.84,0.0,-0.0036,0.0,0.30013]
[1776628463024,83.52,74966.56,0.0,-0.0036,0.0,0.30034]
[1776628468059,83.52,74960.71,0.0,-0.00363,0.0,0.30246]
[1776628469067,83.52,74950.47,0.0,-0.00368,0.0,0.30602]
[1776628474101,83.52,74952.28,0.0,-0.00365,0.0,0.30375]
[1776628479138,83.53,74953.16,0.0,-0.00365,0.0,0.30353]
[1776628484173,83.53,74945.24,0.0,-0.00368,0.0,0.30635]
[1776628486188,83.53,74937.74,0.0,-0.00372,0.0,0.30899]
[1776628491222,83.53,74936.4,0.0,-0.00373,0.0,0.30948]
[1776628497266,83.53,74935.65,0.0,-0.00373,0.0,0.30977]
[1776628502300,83.53,74932.8,0.0,-0.00374,0.0,0.31078]
[1776628507336,83.53,74934.02,0.0,-0.00374,0.0,0.31036]
[1776628511846,83.53,74933.95,0.0,-0.00374,0.0,0.3104]
[1776628512028,83.53,74933.95,0.0,-0.00374,0.0,0.3104]
[1776628512046,83.53,74933.92,0.0,-0.00374,0.0,0.31041]
[1776628514407,83.53,74897.91,0.0,-0.00392,1e-05,0.32336]
[1776628518935,83.53,74892.02,0.0,-0.00395,1e-05,0.32552]
[1776628519428,83.53,74892.32,0.0,-0.00394,1e-05,0.32541]
[1776628524464,83.53,74897.32,0.0,-0.00392,1e-05,0.32357]
[1776628534360,83.53,74896.78,0.0,-0.0039,0.0,0.32199]
[1776628540576,83.53,74896.07,0.0,-0.0039,0.0,0.32225]
[1776628545611,83.53,74894.5,0.0,-0.00391,1e-05,0.32282]
[1776628550647,83.53,74893.24,0.0,-0.00392,1e-05,0.32328]
[1776628556688,83.53,74899.54,0.0,-0.00389,0.0,0.32098]
[1776628562730,83.53,74897.92,0.0,-0.0039,0.0,0.32157]
[1776628569780,83.53,74900.93,0.0,-0.00388,0.0,0.32048]
[1776628573807,83.53,74909.36,0.0,-0.00384,0.0,0.31743]
[1776628576829,83.53,74918.55,0.0,-0.00379,0.0,0.31414]
[1776628578849,83.53,74930.05,0.0,-0.00374,0.0,0.31006]
[1776628584889,83.53,74936.44,0.0,-0.00371,0.0,0.30782]
[1776628589922,83.54,74937.64,0.0,-0.0037,0.0,0.30742]
[1776628596971,83.54,74938.11,0.0,-0.00368,0.0,0.30557]
[1776628602005,83.54,74939.84,0.0,-0.00367,0.0,0.305]
[1776628607042,83.54,74942.3,0.0,-0.00366,0.0,0.30419]
[1776628609057,83.54,74954.76,0.0,-0.0036,0.0,0.29992]
[1776628615098,83.55,74962.34,0.0,-0.00357,0.0,0.29747]
[1776628621140,83.55,74962.63,0.0,-0.00357,0.0,0.29751]
[1776628625169,83.55,74948.14,0.0,-0.00364,0.0,0.30256]
[1776628631211,83.56,74946.32,0.0,-0.00365,0.0,0.30326]
[1776628636244,83.56,74945.16,0.0,-0.00365,0.0,0.30372]
[1776628641293,83.56,74943.39,0.0,-0.00366,0.0,0.30438]
[1776628646315,83.56,74941.53,0.0,-0.00367,0.0,0.30509]
[1776628651350,83.57,74940.83,0.0,-0.00366,0.0,0.30367]
[1776628658400,83.57,74943.88,0.0,-0.00364,0.0,0.30274]
[1776628663434,83.57,74947.8,0.0,-0.00363,0.0,0.30148]
[1776628667463,83.58,74956.31,0.0,-0.00359,0.0,0.29866]
[1776628673507,83.58,74955.15,0.0,-0.0036,0.0,0.29922]
[1776628678540,83.59,74951.35,0.0,-0.00362,0.0,0.30065]
[1776628683576,83.59,74954.19,0.0,-0.0036,0.0,0.29981]
[1776628688609,83.6,74955.63,0.0,-0.0036,0.0,0.29945]
[1776628693646,83.6,74958.05,0.0,-0.00359,0.0,0.29875]
[1776628699687,83.61,74957.69,0.0,-0.00359,0.0,0.29904]
[1776628705554,83.62,74961.87,0.0,-0.00358,0.0,0.29777]
[1776628710764,83.62,74961.55,0.0,-0.00358,0.0,0.29802]
[1776628715801,83.63,74963.81,0.0,-0.00355,0.0,0.29572]
[1776628723856,83.64,74965.34,0.0,-0.00355,0.0,0.29543]
[1776628728893,83.64,74964.33,0.0,-0.00355,0.0,0.29592]
[1776628733928,83.65,74964.67,0.0,-0.00356,0.0,0.29594]
[1776628740980,83.66,74965.2,0.0,-0.00356,0.0,0.29599]
[1776628746012,83.66,74964.0,0.0,-0.00356,0.0,0.29651]
[1776628751051,83.67,74968.21,0.0,-0.00355,0.0,0.29526]
[1776628753064,83.67,74976.14,0.0,-0.00351,0.0,0.29266]
[1776628758098,83.68,74976.63,0.0,-0.00351,0.0,0.29268]
[1776628764141,83.69,74974.71,0.0,-0.00352,0.0,0.29354]
[1776628769176,83.7,74973.17,0.0,-0.00353,0.0,0.29424]
[1776628774210,83.7,74971.97,0.0,-0.00352,0.0,0.29316]
[1776628780253,83.71,74971.91,0.0,-0.00352,0.0,0.2934]
[1776628785288,83.72,74967.42,0.0,-0.00355,0.0,0.2951]
[1776628789318,83.72,74959.71,0.0,-0.00358,0.0,0.29785]
[1776628794352,83.73,74954.29,0.0,-0.00361,0.0,0.29983]
[1776628799389,83.73,74949.83,0.0,-0.00363,0.0,0.30148]
[1776628804428,83.74,74951.59,0.0,-0.00363,0.0,0.30098]
[1776628807449,83.74,74937.53,0.0,-0.00369,0.0,0.3059]
[1776628812484,83.74,74929.12,0.0,-0.00373,0.0,0.3089]
[1776628813489,83.74,74921.72,0.0,-0.00377,0.0,0.31151]
[1776628818525,83.74,74923.73,0.0,-0.00376,0.0,0.3108]
[1776628821546,83.74,74943.51,0.0,-0.00367,0.0,0.30389]
[1776628826581,83.75,74943.14,0.0,-0.00367,0.0,0.3041]
[1776628831616,83.75,74942.49,0.0,-0.00365,0.0,0.30269]
[1776628839673,83.75,74944.34,0.0,-0.00365,0.0,0.3022]
[1776628844708,83.76,74947.14,0.0,-0.00363,0.0,0.30132]
[1776628848747,83.76,74935.2,0.0,-0.00369,0.0,0.30552]
[1776628853775,83.76,74937.01,0.0,-0.00368,0.0,0.30494]
[1776628858810,83.76,74939.18,0.0,-0.00367,0.0,0.30422]
[1776628863844,83.76,74930.73,0.0,-0.00371,0.0,0.30719]
[1776628868888,83.76,74923.53,0.0,-0.00375,0.0,0.30972]
[1776628873914,83.76,74920.62,0.0,-0.00376,0.0,0.31075]
[1776628876753,83.76,74906.29,0.0,-0.00383,0.0,0.31585]
[1776628881976,83.76,74906.44,0.0,-0.00383,0.0,0.3158]
[1776628884992,83.76,74885.09,0.0,-0.00394,1e-05,0.32354]
[1776628889022,83.76,74876.07,0.0,-0.00398,1e-05,0.32686]
[1776628892042,83.76,74863.53,0.0,-0.00403,1e-05,0.32969]
[1776628894057,83.76,74849.34,0.0,-0.0041,1e-05,0.33502]
[1776628895235,83.76,74849.34,0.0,-0.0041,1e-05,0.33502]
[1776628895245,83.76,74840.41,0.0,-0.00415,1e-05,0.33841]
[1776628901110,83.76,74837.29,0.0,-0.00416,1e-05,0.3396]
[1776628906147,83.76,74841.77,0.0,-0.00414,1e-05,0.33789]
[1776628912189,83.76,74840.09,0.0,-0.00415,1e-05,0.33853]
[1776628916219,83.76,74831.04,0.0,-0.0042,1e-05,0.34199]
[1776628921256,83.76,74830.74,0.0,-0.0042,1e-05,0.34211]
[1776628925286,83.76,74823.14,0.0,-0.00424,1e-05,0.34504]
[1776628930330,83.76,74825.78,0.0,-0.00422,1e-05,0.34402]
[1776628932337,83.76,74811.6,0.0,-0.0043,1e-05,0.34954]
[1776628937405,83.76,74817.31,0.0,-0.00427,1e-05,0.34731]
[1776628942410,83.76,74817.64,0.0,-0.00427,1e-05,0.34718]
[1776628947444,83.76,74803.63,0.0,-0.00434,1e-05,0.35267]
[1776628949486,83.76,74791.52,0.0,-0.00441,1e-05,0.35748]
[1776628950494,83.77,74779.93,0.0,-0.00448,1e-05,0.36219]
[1776628955528,83.77,74770.96,0.0,-0.00451,1e-05,0.36396]
[1776628957547,83.77,74763.47,0.0,-0.00455,1e-05,0.36701]
[1776628962577,83.77,74767.3,0.0,-0.00453,1e-05,0.36545]
[1776628966605,83.77,74777.21,0.0,-0.00447,1e-05,0.36143]
[1776628970643,83.77,74784.56,0.0,-0.00443,1e-05,0.35847]
[1776628975679,83.77,74777.43,0.0,-0.00447,1e-05,0.36134]
[1776628977693,83.77,74763.83,0.0,-0.00455,1e-05,0.36687]
[1776628978420,83.77,74763.83,0.0,-0.00455,1e-05,0.36687]
[1776628978704,83.77,74758.52,0.0,-0.00458,1e-05,0.36904]
[1776628979349,83.77,74758.52,0.0,-0.00458,1e-05,0.36904]
[1776628979716,83.77,74758.7,0.0,-0.00458,1e-05,0.36897]
[1776628980645,83.77,74758.7,0.0,-0.00458,1e-05,0.36897]
[1776628980716,83.77,74758.03,0.0,-0.00458,1e-05,0.36924]
[1776628984776,83.77,74750.37,0.0,-0.00462,1e-05,0.3724]
[1776628985758,83.77,74740.37,0.0,-0.00468,1e-05,0.37656]
[1776628986765,83.77,74750.49,0.0,-0.00462,1e-05,0.37235]
[1776628988779,83.77,74758.02,0.0,-0.00458,1e-05,0.36925]
[1776628991799,83.77,74767.29,0.0,-0.00453,1e-05,0.36545]
[1776628994824,83.77,74781.08,0.0,-0.00445,1e-05,0.35987]
[1776628995828,83.77,74772.49,0.0,-0.0045,1e-05,0.36334]
[1776628997842,83.77,74756.42,0.0,-0.00459,1e-05,0.3699]
[1776629002876,83.77,74760.45,0.0,-0.00457,1e-05,0.36825]
[1776629005902,83.77,74749.02,0.0,-0.00463,1e-05,0.37296]
[1776629006905,83.77,74730.47,0.0,-0.00474,1e-05,0.38072]
[1776629011946,83.77,74737.1,0.0,-0.00468,1e-05,0.37592]
[1776629017989,83.77,74735.42,0.0,-0.00469,1e-05,0.37662]
[1776629021009,83.77,74748.91,0.0,-0.00461,1e-05,0.37101]
[1776629026055,83.77,74761.99,0.0,-0.00453,1e-05,0.36564]
[1776629030075,83.77,74746.87,0.0,-0.00462,1e-05,0.37185]
[1776629034102,83.77,74761.64,0.0,-0.00454,1e-05,0.36578]
[1776629039137,83.77,74768.51,0.0,-0.0045,1e-05,0.36299]
[1776629044173,83.77,74762.63,0.0,-0.00453,1e-05,0.36538]
[1776629049230,83.77,74751.39,0.0,-0.00459,1e-05,0.36999]
[1776629054247,83.77,74752.28,0.0,-0.00459,1e-05,0.36962]
[1776629059281,83.77,74748.48,0.0,-0.00461,1e-05,0.37119]
[1776629061301,83.77,74740.56,0.0,-0.00466,1e-05,0.37447]
[1776629062308,83.77,74731.31,0.0,-0.00471,1e-05,0.37834]
[1776629065329,83.77,74738.79,0.0,-0.00467,1e-05,0.37521]
[1776629071082,83.77,74735.98,0.0,-0.00469,1e-05,0.37638]
[1776629071370,83.77,74736.36,0.0,-0.00466,1e-05,0.37421]
[1776629076411,83.77,74734.16,0.0,-0.00467,1e-05,0.37513]
[1776629081441,83.77,74736.07,0.0,-0.00466,1e-05,0.37433]
[1776629086476,83.77,74722.75,0.0,-0.00474,1e-05,0.37992]
[1776629090028,83.77,74734.11,0.0,-0.00467,1e-05,0.37515]
[1776629095539,83.77,74733.66,0.0,-0.00467,1e-05,0.37534]
[1776629100575,83.77,74732.77,0.0,-0.00468,1e-05,0.37571]
[1776629105609,83.77,74732.52,0.0,-0.00468,1e-05,0.37581]
[1776629110646,83.77,74732.49,0.0,-0.00468,1e-05,0.37584]
[1776629114676,83.77,74718.0,0.0,-0.00477,1e-05,0.38195]
[1776629119710,83.77,74719.64,0.0,-0.00476,1e-05,0.38125]
[1776629124750,83.77,74710.97,0.0,-0.00481,1e-05,0.38494]
[1776629125754,83.77,74700.06,0.0,-0.00488,1e-05,0.38962]
[1776629128775,83.77,74708.25,0.0,-0.00483,1e-05,0.3861]
[1776629131795,83.77,74712.48,0.0,-0.00478,1e-05,0.38225]
[1776629137838,83.77,74709.51,0.0,-0.00479,1e-05,0.38351]
[1776629142869,83.77,74707.87,0.0,-0.0048,1e-05,0.38421]
[1776629147909,83.77,74710.96,0.0,-0.00479,1e-05,0.38289]
[1776629148916,83.77,74703.52,0.0,-0.00483,1e-05,0.38606]
[1776629153951,83.77,74706.07,0.0,-0.00481,1e-05,0.38497]
[1776629158986,83.77,74705.43,0.0,-0.00482,1e-05,0.38525]
[1776629164022,83.77,74708.42,0.0,-0.0048,1e-05,0.38397]
[1776629169057,83.77,74703.73,0.0,-0.00483,1e-05,0.38597]
[1776629174091,83.77,74702.22,0.0,-0.00484,1e-05,0.38662]
[1776629179126,83.77,74706.1,0.0,-0.00481,1e-05,0.38496]
[1776629185168,83.77,74708.94,0.0,-0.0048,1e-05,0.38375]
[1776629194231,83.77,74704.82,0.0,-0.0048,1e-05,0.38345]
[1776629199367,83.77,74705.04,0.0,-0.0048,1e-05,0.38336]
[1776629205308,83.77,74706.9,0.0,-0.00478,1e-05,0.38257]
[1776629211350,83.77,74707.8,0.0,-0.00478,1e-05,0.38219]
[1776629216385,83.77,74707.98,0.0,-0.00478,1e-05,0.38211]
[1776629221421,83.77,74703.0,0.0,-0.00481,1e-05,0.38423]
[1776629226455,83.77,74708.25,0.0,-0.00478,1e-05,0.382]
[1776629227988,83.77,74696.52,0.0,-0.00485,1e-05,0.387]
[1776629233505,83.77,74701.59,0.0,-0.00482,1e-05,0.38483]
[1776629236525,83.77,74711.58,0.0,-0.00476,1e-05,0.38059]
[1776629237543,83.77,74718.96,0.0,-0.00471,1e-05,0.37748]
[1776629238545,83.77,74730.61,0.0,-0.00464,1e-05,0.37261]
[1776629240553,83.77,74738.39,0.0,-0.0046,1e-05,0.36939]
[1776629243574,83.77,74746.49,0.0,-0.00455,1e-05,0.36606]
[1776629246595,83.77,74756.6,0.0,-0.00449,1e-05,0.36195]
[1776629247816,83.77,74780.35,0.0,-0.00436,1e-05,0.35244]
[1776629250624,83.77,74787.42,0.0,-0.00432,1e-05,0.34965]
[1776629252639,83.77,74768.52,0.0,-0.0044,1e-05,0.3552]
[1776629259688,83.77,74761.15,0.0,-0.00444,1e-05,0.35815]
[1776629265728,83.77,74757.69,0.0,-0.00446,1e-05,0.35955]
[1776629270763,83.77,74756.71,0.0,-0.00447,1e-05,0.35994]
[1776629275799,83.77,74752.27,0.0,-0.00449,1e-05,0.36174]
[1776629280837,83.77,74747.82,0.0,-0.00452,1e-05,0.36354]
[1776629284862,83.77,74754.81,0.0,-0.00448,1e-05,0.36071]
[1776629289896,83.77,74755.68,0.0,-0.00447,1e-05,0.36036]
[1776629294931,83.77,74760.43,0.0,-0.00445,1e-05,0.35844]
[1776629296945,83.77,74769.55,0.0,-0.0044,1e-05,0.35479]
[1776629297952,83.77,74777.9,0.0,-0.00435,1e-05,0.35148]
[1776629302987,83.77,74778.96,0.0,-0.00434,1e-05,0.35106]
[1776629308023,83.77,74781.42,0.0,-0.00433,1e-05,0.35009]
[1776629313057,83.77,74783.28,0.0,-0.0043,1e-05,0.34744]
[1776629318093,83.77,74784.45,0.0,-0.00429,1e-05,0.34698]
[1776629323129,83.77,74791.51,0.0,-0.00425,1e-05,0.34423]
[1776629328241,83.77,74790.8,0.0,-0.00426,1e-05,0.34451]
[1776629334205,83.77,74791.06,0.0,-0.00425,1e-05,0.34441]
[1776629335211,83.77,74776.87,0.0,-0.00433,1e-05,0.34996]
[1776629340247,83.77,74773.27,0.0,-0.00435,1e-05,0.35138]
[1776629343268,83.77,74784.86,0.0,-0.00429,1e-05,0.34682]
[1776629348303,83.77,74782.5,0.0,-0.0043,1e-05,0.34775]
[1776629353339,83.77,74785.34,0.0,-0.00429,1e-05,0.34664]
[1776629358373,83.77,74779.57,0.0,-0.00432,1e-05,0.3489]
[1776629363415,83.77,74778.04,0.0,-0.00433,1e-05,0.3495]
[1776629370270,83.77,74779.33,0.0,-0.00432,1e-05,0.34899]
[1776629371471,83.77,74785.15,0.0,-0.00426,1e-05,0.34481]
[1776629377520,83.77,74784.33,0.0,-0.00427,1e-05,0.34512]
[1776629382552,83.77,74779.95,0.0,-0.00429,1e-05,0.34683]
[1776629385024,83.77,74800.97,0.0,-0.00418,1e-05,0.33869]
[1776629390410,83.77,74802.5,0.0,-0.00417,1e-05,0.33811]
[1776629394110,83.77,74803.47,0.0,-0.00417,1e-05,0.33774]
[1776629394211,83.77,74804.62,0.0,-0.00416,1e-05,0.3373]
[1776629395297,83.77,74804.62,0.0,-0.00416,1e-05,0.3373]
[1776629395382,83.77,74806.23,0.0,-0.00415,1e-05,0.33668]
[1776629398746,83.77,74805.64,0.0,-0.00415,1e-05,0.33691]
[1776629398847,83.77,74805.77,0.0,-0.00415,1e-05,0.33686]
[1776629400182,83.77,74805.77,0.0,-0.00415,1e-05,0.33686]
[1776629400481,83.77,74806.05,0.0,-0.00415,1e-05,0.33675]
[1776629402695,83.77,74798.29,0.0,-0.00419,1e-05,0.33972]
[1776629407727,83.77,74797.61,0.0,-0.0042,1e-05,0.33998]
[1776629412762,83.77,74794.99,0.0,-0.00421,1e-05,0.34099]
[1776629419813,83.77,74791.84,0.0,-0.00423,1e-05,0.34221]
[1776629424856,83.77,74789.06,0.0,-0.00424,1e-05,0.34329]
[1776629428875,83.77,74796.76,0.0,-0.0042,1e-05,0.34031]
[1776629430889,83.77,74804.54,0.0,-0.00416,1e-05,0.33733]
[1776629435925,83.77,74808.58,0.0,-0.00412,1e-05,0.33392]
[1776629440960,83.77,74810.78,0.0,-0.0041,1e-05,0.33309]
[1776629442976,83.77,74796.47,0.0,-0.00418,1e-05,0.33854]
[1776629448010,83.77,74802.2,0.0,-0.00415,1e-05,0.33635]
[1776629452037,83.77,74794.37,0.0,-0.00419,1e-05,0.33935]
[1776629457072,83.77,74794.16,0.0,-0.00419,1e-05,0.33943]
[1776629462107,83.77,74798.57,0.0,-0.00417,1e-05,0.33774]
[1776629467143,83.77,74802.03,0.0,-0.00415,1e-05,0.33641]
[1776629468056,83.77,74802.03,0.0,-0.00415,1e-05,0.33641]
[1776629468154,83.77,74803.27,0.0,-0.00414,1e-05,0.33594]
[1776629473184,83.77,74803.52,0.0,-0.00414,1e-05,0.33585]
[1776629478223,83.77,74803.45,0.0,-0.00414,1e-05,0.33587]
[1776629484261,83.77,74802.07,0.0,-0.00415,1e-05,0.3364]
[1776629489298,83.77,74801.59,0.0,-0.00415,1e-05,0.33658]
[1776629494334,83.77,74802.17,0.0,-0.00413,1e-05,0.33449]
[1776629499367,83.77,74801.48,0.0,-0.00413,1e-05,0.33475]
[1776629505408,83.77,74801.77,0.0,-0.00413,1e-05,0.33464]
[1776629510444,83.77,74802.62,0.0,-0.00412,1e-05,0.33432]
[1776629511451,83.77,74815.05,0.0,-0.00406,1e-05,0.32963]
[1776629513215,83.77,74819.03,0.0,-0.00404,1e-05,0.32814]
[1776629513463,83.77,74822.29,0.0,-0.00402,1e-05,0.32693]
[1776629518500,83.77,74826.0,0.0,-0.004,1e-05,0.32555]
[1776629523534,83.77,74828.63,0.0,-0.00399,1e-05,0.32457]
[1776629528571,83.77,74831.42,0.0,-0.00397,1e-05,0.32354]
[1776629533604,83.77,74826.95,0.0,-0.004,1e-05,0.3252]
[1776629538639,83.77,74827.56,0.0,-0.00399,1e-05,0.32497]
[1776629543675,83.77,74829.19,0.0,-0.00399,1e-05,0.32437]
[1776629548710,83.77,74828.91,0.0,-0.00399,1e-05,0.32447]
[1776629555767,83.77,74828.08,0.0,-0.00397,1e-05,0.32296]
[1776629556768,83.77,74775.9,0.0,-0.00425,1e-05,0.34269]
[1776629557774,83.77,74784.49,0.0,-0.0042,1e-05,0.33937]
[1776629558781,83.77,74791.96,0.0,-0.00416,1e-05,0.33651]
[1776629563815,83.77,74794.92,0.0,-0.00414,1e-05,0.33538]
[1776629568936,83.77,74796.38,0.0,-0.00414,1e-05,0.33483]
[1776629569014,83.77,74796.62,0.0,-0.00413,1e-05,0.33473]
[1776629571870,83.77,74806.1,0.0,-0.00408,1e-05,0.33115]
[1776629579927,83.77,74806.56,0.0,-0.00408,1e-05,0.33097]
[1776629584961,83.77,74808.42,0.0,-0.00407,1e-05,0.33027]
[1776629589996,83.77,74815.77,0.0,-0.00403,1e-05,0.32752]
[1776629593018,83.77,74818.0,0.0,-0.00402,1e-05,0.32669]
[1776629593543,83.77,74818.0,0.0,-0.00402,1e-05,0.32669]
[1776629593641,83.77,74814.62,0.0,-0.00404,1e-05,0.32795]
[1776629594475,83.77,74814.62,0.0,-0.00404,1e-05,0.32795]
[1776629594482,83.77,74744.4,0.0,-0.00442,1e-05,0.35521]
[1776629595401,83.77,74744.4,0.0,-0.00442,1e-05,0.35521]
[1776629595492,83.78,74741.12,0.0,-0.00444,1e-05,0.35658]
[1776629596253,83.78,74741.12,0.0,-0.00444,1e-05,0.35658]
[1776629596352,83.78,74732.48,0.0,-0.00449,1e-05,0.36006]
[1776629597265,83.78,74732.48,0.0,-0.00449,1e-05,0.36006]
[1776629597348,83.78,74723.62,0.0,-0.00454,1e-05,0.36367]
[1776629601085,83.78,74714.16,0.0,-0.0046,1e-05,0.36755]
[1776629601818,83.78,74714.16,0.0,-0.0046,1e-05,0.36755]
[1776629602087,83.78,74710.08,0.0,-0.00462,1e-05,0.36923]
[1776629603341,83.78,74710.08,0.0,-0.00462,1e-05,0.36923]
[1776629603442,83.78,74726.69,0.0,-0.00452,1e-05,0.36241]
[1776629609136,83.78,74732.64,0.0,-0.00449,1e-05,0.36]
[1776629611065,83.78,74733.8,0.0,-0.00448,1e-05,0.35953]
[1776629611165,83.78,74734.93,0.0,-0.00445,1e-05,0.35711]
[1776629611808,83.78,74734.93,0.0,-0.00445,1e-05,0.35711]
[1776629612166,83.78,74734.93,0.0,-0.00445,1e-05,0.35711]
[1776629617206,83.78,74742.46,0.0,-0.00441,1e-05,0.35409]
[1776629622239,83.78,74744.32,0.0,-0.0044,1e-05,0.35335]
[1776629627274,83.78,74755.6,0.0,-0.00434,1e-05,0.34887]
[1776629630295,83.78,74763.91,0.0,-0.00429,1e-05,0.34561]
[1776629635329,83.78,74765.81,0.0,-0.00428,1e-05,0.34487]
[1776629640366,83.78,74773.09,0.0,-0.00424,1e-05,0.34204]
[1776629645400,83.78,74773.98,0.0,-0.00424,1e-05,0.34169]
[1776629650436,83.78,74769.47,0.0,-0.00426,1e-05,0.34344]
[1776629661513,83.78,74776.06,0.0,-0.00422,1e-05,0.34089]
[1776629666547,83.78,74781.15,0.0,-0.0042,1e-05,0.33892]
[1776629671582,83.78,74778.19,0.0,-0.00419,1e-05,0.33817]
[1776629676617,83.78,74776.37,0.0,-0.0042,1e-05,0.33887]
[1776629681652,83.78,74782.36,0.0,-0.00417,1e-05,0.33658]
[1776629687694,83.78,74782.66,0.0,-0.00417,1e-05,0.33646]
[1776629692729,83.78,74787.54,0.0,-0.00414,1e-05,0.3346]
[1776629697764,83.78,74789.2,0.0,-0.00413,1e-05,0.33397]
[1776629703806,83.78,74789.66,0.0,-0.00413,1e-05,0.33379]
[1776629708842,83.78,74787.15,0.0,-0.00414,1e-05,0.33475]
[1776629713877,83.78,74786.78,0.0,-0.00414,1e-05,0.33489]
[1776629718913,83.78,74786.3,0.0,-0.00415,1e-05,0.33507]
[1776629723950,83.78,74785.85,0.0,-0.00415,1e-05,0.33524]
[1776629732807,83.78,74785.28,0.0,-0.00413,1e-05,0.33359]
[1776629740063,83.78,74783.9,0.0,-0.00414,1e-05,0.33411]
[1776629746111,83.78,74782.99,0.0,-0.00414,1e-05,0.33446]
[1776629751141,83.78,74782.57,0.0,-0.00414,1e-05,0.33462]
[1776629756178,83.78,74761.72,0.0,-0.00426,1e-05,0.34264]
[1776629761216,83.78,74763.84,0.0,-0.00424,1e-05,0.34182]
[1776629763233,83.78,74771.49,0.0,-0.0042,1e-05,0.33886]
[1776629768266,83.78,74765.58,0.0,-0.00423,1e-05,0.34114]
[1776629773297,83.78,74767.41,0.0,-0.00422,1e-05,0.34043]
[1776629775311,83.78,74756.83,0.0,-0.00428,1e-05,0.34455]
[1776629780350,83.78,74747.14,0.0,-0.00434,1e-05,0.34835]
[1776629781353,83.78,74736.87,0.0,-0.00439,1e-05,0.35242]
[1776629786387,83.78,74736.39,0.0,-0.0044,1e-05,0.35261]
[1776629791424,83.78,74736.5,0.0,-0.00437,1e-05,0.35062]
[1776629794444,83.78,74745.63,0.0,-0.00432,1e-05,0.34701]
[1776629799481,83.78,74748.62,0.0,-0.0043,1e-05,0.34584]
[1776629805523,83.78,74746.8,0.0,-0.00431,1e-05,0.34655]
[1776629811565,83.78,74749.05,0.0,-0.0043,1e-05,0.34567]
[1776629816600,83.78,74753.28,0.0,-0.00428,1e-05,0.34402]
[1776629819622,83.78,74741.38,0.0,-0.00434,1e-05,0.34869]
[1776629823649,83.78,74732.33,0.0,-0.0044,1e-05,0.35228]
[1776629828687,83.78,74726.59,0.0,-0.00443,1e-05,0.35457]
[1776629832713,83.78,74718.09,0.0,-0.00448,1e-05,0.35799]
[1776629837749,83.78,74714.25,0.0,-0.0045,1e-05,0.35954]
[1776629842783,83.78,74711.88,0.0,-0.00451,1e-05,0.36051]
[1776629847820,83.78,74722.89,0.0,-0.00445,1e-05,0.35605]
[1776629851847,83.78,74726.81,0.0,-0.0044,1e-05,0.35253]
[1776629853861,83.78,74734.3,0.0,-0.00436,1e-05,0.34955]
[1776629858896,83.78,74735.8,0.0,-0.00435,1e-05,0.34895]
[1776629863932,83.78,74734.2,0.0,-0.00436,1e-05,0.34959]
[1776629867963,83.78,74741.72,0.0,-0.00432,1e-05,0.34662]
[1776629873794,83.78,74743.34,0.0,-0.00431,1e-05,0.34598]
[1776629882080,83.78,74743.01,0.0,-0.00431,1e-05,0.34611]
[1776629883864,83.78,74726.72,0.0,-0.0044,1e-05,0.35256]
[1776629886099,83.78,74719.41,0.0,-0.00444,1e-05,0.35549]
[1776629891132,83.78,74717.78,0.0,-0.00445,1e-05,0.35614]
[1776629895159,83.78,74708.02,0.0,-0.00451,1e-05,0.36009]
[1776629900196,83.78,74703.11,0.0,-0.00454,1e-05,0.36209]
[1776629904249,83.78,74699.97,0.0,-0.00456,1e-05,0.36337]
[1776629904312,83.78,74692.75,0.0,-0.0046,1e-05,0.36634]
[1776629910267,83.78,74693.15,0.0,-0.0046,1e-05,0.36617]
[1776629917313,83.78,74694.39,0.0,-0.00456,1e-05,0.36366]
[1776629922349,83.78,74691.13,0.0,-0.00458,1e-05,0.365]
[1776629927385,83.78,74692.57,0.0,-0.00458,1e-05,0.36441]
[1776629931414,83.78,74659.07,0.0,-0.00477,1e-05,0.37839]
[1776629936449,83.78,74657.99,0.0,-0.00478,1e-05,0.37885]
[1776629941486,83.78,74646.59,0.0,-0.00485,1e-05,0.38372]
[1776629942496,83.78,74654.45,0.0,-0.0048,1e-05,0.38036]
[1776629945517,83.78,74665.26,0.0,-0.00474,1e-05,0.37577]
[1776629947532,83.78,74674.33,0.0,-0.00468,1e-05,0.37196]
[1776629950552,83.78,74684.76,0.0,-0.00462,1e-05,0.36763]
[1776629955588,83.78,74684.95,0.0,-0.00462,1e-05,0.36755]
[1776629960622,83.78,74681.91,0.0,-0.00464,1e-05,0.36881]
[1776629964651,83.78,74673.0,0.0,-0.00469,1e-05,0.37252]
[1776629969685,83.78,74672.12,0.0,-0.0047,1e-05,0.37289]
[1776629974721,83.78,74673.26,0.0,-0.00466,1e-05,0.37038]
[1776629979758,83.78,74673.84,0.0,-0.00466,1e-05,0.37014]
[1776629984792,83.78,74669.09,0.0,-0.00469,1e-05,0.37212]
[1776629986815,83.78,74679.63,0.0,-0.00463,1e-05,0.36773]
[1776629990835,83.78,74688.18,0.0,-0.00458,1e-05,0.3642]
[1776629992577,83.78,74693.65,0.0,-0.00454,1e-05,0.36196]
[1776629992850,83.78,74693.53,0.0,-0.00455,1e-05,0.36201]
[1776629997887,83.78,74693.38,0.0,-0.00455,1e-05,0.36207]
[1776630002917,83.78,74692.02,0.0,-0.00455,1e-05,0.36263]
[1776630007954,83.78,74692.11,0.0,-0.00455,1e-05,0.36259]
[1776630012990,83.78,74692.91,0.0,-0.00455,1e-05,0.36226]
[1776630018024,83.78,74694.13,0.0,-0.00454,1e-05,0.36177]
[1776630019030,83.78,74707.77,0.0,-0.00446,1e-05,0.35623]
[1776630024065,83.78,74711.56,0.0,-0.00444,1e-05,0.35471]
[1776630029100,83.78,74709.99,0.0,-0.00445,1e-05,0.35534]
[1776630034135,83.78,74701.73,0.0,-0.00447,1e-05,0.35669]
[1776630039174,83.78,74698.11,0.0,-0.00449,1e-05,0.35816]
[1776630044989,83.78,74697.93,0.0,-0.0045,1e-05,0.35823]
[1776630053268,83.78,74696.98,0.0,-0.0045,1e-05,0.35861]
[1776630058305,83.78,74692.85,0.0,-0.00452,1e-05,0.36029]
[1776630065137,83.78,74703.86,0.0,-0.00446,1e-05,0.35583]
[1776630071396,83.78,74701.54,0.0,-0.00447,1e-05,0.35677]
[1776630076431,83.78,74694.83,0.0,-0.00451,1e-05,0.35949]
[1776630081472,83.78,74690.16,0.0,-0.00454,1e-05,0.36139]
[1776630083481,83.78,74664.4,0.0,-0.00469,1e-05,0.37204]
[1776630088518,83.78,74662.43,0.0,-0.0047,1e-05,0.37287]
[1776630089525,83.78,74649.65,0.0,-0.00478,1e-05,0.37826]
[1776630091172,83.78,74649.65,0.0,-0.00478,1e-05,0.37826]
[1776630091539,83.78,74654.2,0.0,-0.00473,1e-05,0.37428]
[1776630095182,83.78,74654.2,0.0,-0.00473,1e-05,0.37428]
[1776630095184,83.78,74658.46,0.0,-0.0047,1e-05,0.37249]
[1776630095818,83.78,74658.46,0.0,-0.0047,1e-05,0.37249]
[1776630095887,83.78,74658.42,0.0,-0.0047,1e-05,0.37251]
[1776630097146,83.78,74658.42,0.0,-0.0047,1e-05,0.37251]
[1776630097580,83.78,74656.37,0.0,-0.00472,1e-05,0.37337]
[1776630102614,83.78,74661.62,0.0,-0.00468,1e-05,0.37117]
[1776630107650,83.78,74666.91,0.0,-0.00465,1e-05,0.36896]
[1776630112687,83.78,74666.12,0.0,-0.00466,1e-05,0.36929]
[1776630116712,83.78,74674.02,0.0,-0.00461,1e-05,0.36601]
[1776630121748,83.78,74675.96,0.0,-0.0046,1e-05,0.36521]
[1776630126785,83.78,74666.68,0.0,-0.00465,1e-05,0.36906]
[1776630131819,83.78,74670.31,0.0,-0.00463,1e-05,0.36755]
[1776630137861,83.78,74668.3,0.0,-0.00464,1e-05,0.36838]
[1776630142904,83.78,74669.06,0.0,-0.00464,1e-05,0.36807]
[1776630143908,83.78,74677.04,0.0,-0.00459,1e-05,0.36477]
[1776630149951,83.78,74679.08,0.0,-0.00458,1e-05,0.36393]
[1776630152295,83.78,74677.08,0.0,-0.00457,1e-05,0.36274]
[1776630152982,83.78,74677.08,0.0,-0.00457,1e-05,0.36274]
[1776630153044,83.78,74655.71,0.0,-0.00469,1e-05,0.3716]
[1776630159016,83.78,74668.54,0.0,-0.00462,1e-05,0.36626]
[1776630164060,83.78,74667.65,0.0,-0.00462,1e-05,0.36662]
[1776630169098,83.78,74669.12,0.0,-0.00461,1e-05,0.36602]
[1776630172136,83.78,74680.1,0.0,-0.00455,1e-05,0.3615]
[1776630173034,83.78,74680.1,0.0,-0.00455,1e-05,0.3615]
[1776630173125,83.78,74682.68,0.0,-0.00453,1e-05,0.36045]
[1776630174603,83.78,74683.83,0.0,-0.00453,1e-05,0.35998]
[1776630175138,83.78,74684.24,0.0,-0.00453,1e-05,0.35981]
[1776630180175,83.78,74688.76,0.0,-0.0045,1e-05,0.35797]
[1776630185210,83.78,74706.7,0.0,-0.0044,1e-05,0.35076]
[1776630191267,83.78,74706.94,0.0,-0.0044,1e-05,0.35067]
[1776630196302,83.78,74702.29,0.0,-0.00442,1e-05,0.35252]
[1776630201337,83.78,74699.61,0.0,-0.00444,1e-05,0.3536]
[1776630203356,83.78,74680.45,0.0,-0.00455,1e-05,0.36136]
[1776630204363,83.78,74666.9,0.0,-0.00463,1e-05,0.36694]
[1776630209400,83.78,74668.52,0.0,-0.00462,1e-05,0.36626]
[1776630211414,83.78,74676.07,0.0,-0.00455,1e-05,0.36115]
[1776630216447,83.78,74672.35,0.0,-0.00457,1e-05,0.36267]
[1776630221482,83.78,74672.29,0.0,-0.00457,1e-05,0.3627]
[1776630226518,83.78,74667.1,0.0,-0.0046,1e-05,0.36483]
[1776630231552,83.78,74671.18,0.0,-0.00458,1e-05,0.36315]
[1776630236359,83.78,74678.42,0.0,-0.00453,1e-05,0.36019]
[1776630241623,83.78,74683.97,0.0,-0.0045,1e-05,0.35793]
[1776630246657,83.78,74686.1,0.0,-0.00449,1e-05,0.35706]
[1776630249678,83.78,74695.42,0.0,-0.00444,1e-05,0.35331]
[1776630254713,83.78,74700.77,0.0,-0.00441,1e-05,0.35117]
[1776630259750,83.78,74699.59,0.0,-0.00441,1e-05,0.35164]
[1776630266568,83.78,74703.05,0.0,-0.00439,1e-05,0.35026]
[1776630271839,83.78,74699.85,0.0,-0.00439,1e-05,0.34957]
[1776630276870,83.78,74691.72,0.0,-0.00443,1e-05,0.35282]
[1776630281906,83.78,74686.42,0.0,-0.00446,1e-05,0.35495]
[1776630287949,83.78,74687.17,0.0,-0.00446,1e-05,0.35465]
[1776630292982,83.78,74692.88,0.0,-0.00443,1e-05,0.35235]
[1776630298017,83.78,74692.94,0.0,-0.00443,1e-05,0.35233]
[1776630303071,83.78,74698.34,0.0,-0.0044,1e-05,0.35017]
[1776630309113,83.78,74698.58,0.0,-0.00439,1e-05,0.35008]
[1776630314147,83.78,74698.73,0.0,-0.00439,1e-05,0.35002]
[1776630319182,83.78,74694.97,0.0,-0.00442,1e-05,0.35152]
[1776630320190,83.78,74687.17,0.0,-0.00446,1e-05,0.35465]
[1776630325227,83.78,74694.67,0.0,-0.00442,1e-05,0.35164]
[1776630330262,83.78,74697.05,0.0,-0.0044,1e-05,0.35069]
[1776630335302,83.78,74694.96,0.0,-0.00439,1e-05,0.34956]
[1776630340332,83.78,74701.02,0.0,-0.00436,1e-05,0.34715]
[1776630345376,83.78,74705.26,0.0,-0.00433,1e-05,0.34548]
[1776630350403,83.78,74710.46,0.0,-0.0043,1e-05,0.34343]
[1776630355437,83.78,74716.73,0.0,-0.00427,1e-05,0.34098]
[1776630357452,83.78,74716.73,0.0,-0.00427,1e-05,0.34098]
[1776630357543,83.78,74717.45,0.0,-0.00427,1e-05,0.3407]
[1776630358740,83.78,74717.45,0.0,-0.00427,1e-05,0.3407]
[1776630358841,83.78,74717.45,0.0,-0.00427,1e-05,0.3407]
[1776630364501,83.78,74718.53,0.0,-0.00426,1e-05,0.34028]
[1776630370425,83.78,74717.54,0.0,-0.00427,1e-05,0.34067]
[1776630370485,83.78,74702.69,0.0,-0.00435,1e-05,0.34649]
[1776630372343,83.78,74695.18,0.0,-0.00439,1e-05,0.34947]
[1776630377361,83.78,74694.63,0.0,-0.00439,1e-05,0.34969]
[1776630382627,83.78,74701.68,0.0,-0.00435,1e-05,0.34689]
[1776630387663,83.78,74702.96,0.0,-0.00435,1e-05,0.34639]
[1776630392697,83.78,74701.15,0.0,-0.00433,1e-05,0.34515]
[1776630402768,83.78,74700.55,0.0,-0.00434,1e-05,0.34539]
[1776630408812,83.78,74703.18,0.0,-0.00432,1e-05,0.34435]
[1776630414852,83.78,74704.31,0.0,-0.00431,1e-05,0.34391]
[1776630419893,83.78,74706.39,0.0,-0.0043,1e-05,0.34309]
[1776630421902,83.78,74718.19,0.0,-0.00424,1e-05,0.33849]
[1776630427944,83.78,74718.88,0.0,-0.00423,1e-05,0.33823]
[1776630436000,83.78,74719.64,0.0,-0.00423,1e-05,0.33793]
[1776630441036,83.78,74722.35,0.0,-0.00422,1e-05,0.33689]
[1776630446069,83.78,74728.17,0.0,-0.00418,1e-05,0.33465]
[1776630451106,83.78,74728.12,0.0,-0.00416,1e-05,0.33277]
[1776630456143,83.78,74731.76,0.0,-0.00414,1e-05,0.33138]
[1776630461177,83.78,74736.04,0.0,-0.00412,1e-05,0.32975]
[1776630464197,83.78,74718.92,0.0,-0.00421,1e-05,0.3363]
[1776630469232,83.78,74717.74,0.0,-0.00422,1e-05,0.33675]
[1776630476280,83.78,74718.68,0.0,-0.00421,1e-05,0.33639]
[1776630477290,83.78,74733.51,0.0,-0.00413,1e-05,0.33071]
[1776630482325,83.78,74738.86,0.0,-0.0041,1e-05,0.32869]
[1776630487356,83.78,74735.26,0.0,-0.00412,1e-05,0.33005]
[1776630492396,83.78,74736.11,0.0,-0.00412,1e-05,0.32973]
[1776630497431,83.78,74745.32,0.0,-0.00407,1e-05,0.32625]
[1776630502465,83.78,74766.1,0.0,-0.00396,1e-05,0.31853]
[1776630507502,83.78,74763.61,0.0,-0.00397,1e-05,0.31944]
[1776630512535,83.78,74765.58,0.0,-0.00394,1e-05,0.31688]
[1776630517570,83.78,74764.01,0.0,-0.00395,1e-05,0.31746]
[1776630523612,83.78,74767.83,0.0,-0.00393,1e-05,0.31606]
[1776630528648,83.78,74774.01,0.0,-0.0039,1e-05,0.31381]
[1776630533684,83.78,74777.23,0.0,-0.00388,1e-05,0.31264]
[1776630539728,83.78,74774.32,0.0,-0.0039,1e-05,0.3137]
[1776630541744,83.78,74756.99,0.0,-0.00399,1e-05,0.32005]
[1776630546778,83.78,74758.38,0.0,-0.00398,1e-05,0.31953]
[1776630551813,83.78,74758.34,0.0,-0.00398,1e-05,0.31955]
[1776630558634,83.78,74763.82,0.0,-0.00395,1e-05,0.31753]
[1776630563899,83.78,74762.59,0.0,-0.00396,1e-05,0.31798]
[1776630568933,83.78,74761.27,0.0,-0.00396,1e-05,0.31847]
[1776630573973,83.78,74760.93,0.0,-0.00394,1e-05,0.31676]
[1776630579003,83.78,74758.99,0.0,-0.00395,1e-05,0.31747]
[1776630586052,83.78,74757.72,0.0,-0.00396,1e-05,0.31794]
[1776630592094,83.78,74756.96,0.0,-0.00396,1e-05,0.31822]
[1776630598136,83.78,74756.42,0.0,-0.00397,1e-05,0.31842]
[1776630604183,83.78,74758.03,0.0,-0.00396,1e-05,0.31782]
[1776630607204,83.78,74743.39,0.0,-0.00403,1e-05,0.32325]
[1776630608212,83.78,74735.24,0.0,-0.00408,1e-05,0.3263]
[1776630613245,83.78,74742.07,0.0,-0.00404,1e-05,0.32374]
[1776630618289,83.78,74742.25,0.0,-0.00404,1e-05,0.32367]
[1776630619295,83.78,74733.75,0.0,-0.00408,1e-05,0.32686]
[1776630622316,83.78,74753.45,0.0,-0.00398,1e-05,0.31951]
[1776630623361,83.78,74753.45,0.0,-0.00398,1e-05,0.31951]
[1776630623458,83.78,74754.95,0.0,-0.00397,1e-05,0.31896]
[1776630624284,83.78,74754.95,0.0,-0.00397,1e-05,0.31896]
[1776630624384,83.78,74754.96,0.0,-0.00397,1e-05,0.31895]
[1776630630373,83.78,74755.07,0.0,-0.00397,1e-05,0.31891]
[1776630636416,83.78,74756.59,0.0,-0.00394,1e-05,0.31652]
[1776630642456,83.78,74756.34,0.0,-0.00394,1e-05,0.31661]
[1776630648498,83.78,74755.59,0.0,-0.00395,1e-05,0.31688]
[1776630653534,83.78,74756.18,0.0,-0.00394,1e-05,0.31667]
[1776630658569,83.78,74756.86,0.0,-0.00394,1e-05,0.31642]
[1776630661613,83.78,74766.73,0.0,-0.00389,1e-05,0.31282]
[1776630662612,83.78,74784.43,0.0,-0.0038,0.0,0.30645]
[1776630667644,83.78,74784.55,0.0,-0.0038,0.0,0.30641]
[1776630672678,83.78,74791.07,0.0,-0.00377,0.0,0.30409]
[1776630677726,83.78,74792.4,0.0,-0.00376,0.0,0.30362]
[1776630682752,83.78,74799.79,0.0,-0.00373,0.0,0.30102]
[1776630684765,83.78,74814.0,0.0,-0.00366,0.0,0.29607]
[1776630688793,83.78,74822.68,0.0,-0.00361,0.0,0.29308]
[1776630691816,83.78,74828.94,0.0,-0.00356,0.0,0.28922]
[1776630698863,83.78,74830.07,0.0,-0.00356,0.0,0.28884]
[1776630703899,83.78,74830.34,0.0,-0.00356,0.0,0.28874]
[1776630708933,83.78,74833.99,0.0,-0.00354,0.0,0.28751]
[1776630713971,83.78,74835.85,0.0,-0.00353,0.0,0.28688]
[1776630719005,83.78,74837.69,0.0,-0.00352,0.0,0.28626]
[1776630724047,83.78,74842.57,0.0,-0.0035,0.0,0.28463]
[1776630729083,83.78,74842.32,0.0,-0.0035,0.0,0.28471]
[1776630734118,83.78,74841.26,0.0,-0.00351,0.0,0.28507]
[1776630741167,83.78,74840.32,0.0,-0.00351,0.0,0.28538]
[1776630743184,83.78,74832.89,0.0,-0.00355,0.0,0.28788]
[1776630748216,83.78,74833.09,0.0,-0.00354,0.0,0.28781]
[1776630753251,83.78,74833.46,0.0,-0.00352,0.0,0.28598]
[1776630755266,83.78,74842.21,0.0,-0.00348,0.0,0.28305]
[1776630760301,83.78,74844.24,0.0,-0.00347,0.0,0.28238]
[1776630764330,83.78,74836.01,0.0,-0.00351,0.0,0.28513]
[1776630769363,83.78,74833.99,0.0,-0.00352,0.0,0.28581]
[1776630774398,83.78,74833.81,0.0,-0.00352,0.0,0.28587]
[1776630778426,83.78,74821.33,0.0,-0.00358,0.0,0.29009]
[1776630785484,83.78,74822.62,0.0,-0.00357,0.0,0.28965]
[1776630790520,83.78,74823.32,0.0,-0.00357,0.0,0.28941]
[1776630793332,83.78,74823.32,0.0,-0.00357,0.0,0.28941]
[1776630793344,83.78,74823.08,0.0,-0.00357,0.0,0.28949]
[1776630794402,83.78,74823.08,0.0,-0.00357,0.0,0.28949]
[1776630794430,83.78,74823.08,0.0,-0.00357,0.0,0.28949]
[1776630797568,83.78,74833.52,0.0,-0.00352,0.0,0.28596]
[1776630803613,83.78,74830.75,0.0,-0.00354,0.0,0.2869]
[1776630813485,83.78,74829.49,0.0,-0.00352,0.0,0.28561]
[1776630818717,83.78,74827.46,0.0,-0.00353,0.0,0.2863]
[1776630819731,83.78,74836.15,0.0,-0.00349,0.0,0.28338]
[1776630821740,83.78,74848.21,0.0,-0.00343,0.0,0.27938]
[1776630825769,83.78,74839.65,0.0,-0.00347,0.0,0.28222]
[1776630830803,83.78,74837.68,0.0,-0.00348,0.0,0.28287]
[1776630835838,83.78,74840.42,0.0,-0.00347,0.0,0.28196]
[1776630842887,83.78,74841.64,0.0,-0.00346,0.0,0.28156]
[1776630847922,83.78,74845.27,0.0,-0.00345,0.0,0.28035]
[1776630853769,83.78,74846.53,0.0,-0.00344,0.0,0.27994]
[1776630858999,83.78,74846.78,0.0,-0.00344,0.0,0.27986]
[1776630865043,83.78,74847.09,0.0,-0.00344,0.0,0.27975]
[1776630867057,83.78,74857.03,0.0,-0.00339,0.0,0.27649]
[1776630871085,83.78,74860.19,0.0,-0.00336,0.0,0.2738]
[1776630876120,83.78,74863.84,0.0,-0.00334,0.0,0.27262]
[1776630881156,83.78,74864.62,0.0,-0.00334,0.0,0.27237]
[1776630887200,83.78,74867.14,0.0,-0.00333,0.0,0.27156]
[1776630892238,83.78,74867.06,0.0,-0.00333,0.0,0.27159]
[1776630894056,83.78,74857.07,0.0,-0.00337,0.0,0.27482]
[1776630896261,83.78,74866.07,0.0,-0.00333,0.0,0.2719]
[1776630901296,83.78,74870.73,0.0,-0.00331,0.0,0.27041]
[1776630909352,83.78,74871.91,0.0,-0.00331,0.0,0.27003]
[1776630914386,83.78,74868.49,0.0,-0.00332,0.0,0.27113]
[1776630919423,83.78,74863.52,0.0,-0.00335,0.0,0.27273]
[1776630924458,83.78,74862.82,0.0,-0.00335,0.0,0.27295]
[1776630929492,83.78,74861.71,0.0,-0.00335,0.0,0.27331]
[1776630934532,83.78,74850.39,0.0,-0.00338,0.0,0.27533]
[1776630935534,83.78,74858.38,0.0,-0.00335,0.0,0.27274]
[1776630940570,83.78,74856.99,0.0,-0.00335,0.0,0.27319]
[1776630947619,83.78,74855.35,0.0,-0.00336,0.0,0.27372]
[1776630952656,83.78,74851.78,0.0,-0.00338,0.0,0.27488]
[1776630959704,83.78,74856.48,0.0,-0.00336,0.0,0.27336]
[1776630964739,83.78,74855.02,0.0,-0.00336,0.0,0.27383]
[1776630969773,83.78,74850.5,0.0,-0.00338,0.0,0.2753]
[1776630970787,83.78,74838.18,0.0,-0.00344,0.0,0.27934]
[1776630973807,83.78,74828.93,0.0,-0.00348,0.0,0.28241]
[1776630978846,83.78,74825.14,0.0,-0.0035,0.0,0.28367]
[1776630983876,83.78,74826.59,0.0,-0.00349,0.0,0.28319]
[1776630988911,83.78,74823.95,0.0,-0.00351,0.0,0.28407]
[1776630993949,83.78,74823.08,0.0,-0.00349,0.0,0.28266]
[1776631000996,83.78,74818.02,0.0,-0.00351,0.0,0.28436]
[1776631006033,83.78,74811.29,0.0,-0.00354,0.0,0.28662]
[1776631008046,83.78,74802.47,0.0,-0.00359,0.0,0.28961]
[1776631009053,83.78,74811.2,0.0,-0.00354,0.0,0.28665]
[1776631014088,83.78,74818.09,0.0,-0.00351,0.0,0.28433]
[1776631019123,83.78,74818.42,0.0,-0.00351,0.0,0.28422]
[1776631024158,83.78,74825.11,0.0,-0.00348,0.0,0.28199]
[1776631030201,83.78,74828.15,0.0,-0.00347,0.0,0.28097]
[1776631035232,83.78,74836.57,0.0,-0.00343,0.0,0.27819]
[1776631040270,83.78,74835.98,0.0,-0.00343,0.0,0.27839]
[1776631045306,83.78,74834.78,0.0,-0.00343,0.0,0.27878]
[1776631054172,83.78,74835.25,0.0,-0.00341,0.0,0.27695]
[1776631060412,83.78,74836.02,0.0,-0.00341,0.0,0.2767]
[1776631068466,83.78,74836.41,0.0,-0.00341,0.0,0.27657]
[1776631074312,83.78,74838.19,0.0,-0.0034,0.0,0.27599]
[1776631080979,83.78,74838.6,0.0,-0.0034,0.0,0.27585]
[1776631081045,83.78,74838.75,0.0,-0.0034,0.0,0.27581]
[1776631085044,83.78,74838.75,0.0,-0.0034,0.0,0.27581]
[1776631085144,83.78,74838.0,0.0,-0.0034,0.0,0.27605]
[1776631090628,83.78,74836.45,0.0,-0.00341,0.0,0.27656]
[1776631095658,83.78,74835.89,0.0,-0.00341,0.0,0.27674]
[1776631102710,83.78,74834.9,0.0,-0.00341,0.0,0.27707]
[1776631111770,83.78,74836.87,0.0,-0.00339,0.0,0.27475]
[1776631117812,83.78,74837.01,0.0,-0.00338,0.0,0.27471]
[1776631123854,83.78,74836.92,0.0,-0.00338,0.0,0.27474]
[1776631129897,83.78,74836.82,0.0,-0.00339,0.0,0.27477]
[1776631135940,83.78,74836.91,0.0,-0.00338,0.0,0.27474]
[1776631141982,83.78,74836.48,0.0,-0.00339,0.0,0.27488]
[1776631148022,83.78,74836.3,0.0,-0.00339,0.0,0.27494]
[1776631154877,83.78,74835.42,0.0,-0.00339,0.0,0.27523]
[1776631160122,83.78,74835.21,0.0,-0.00339,0.0,0.27529]
[1776631162122,83.78,74805.51,0.0,-0.00353,0.0,0.28514]
[1776631167167,83.78,74800.21,0.0,-0.00355,0.0,0.28693]
[1776631172193,83.78,74799.34,0.0,-0.00354,0.0,0.28551]
[1776631177228,83.78,74799.14,0.0,-0.00354,0.0,0.28558]
[1776631182261,83.78,74799.28,0.0,-0.00354,0.0,0.28553]
[1776631187300,83.78,74794.86,0.0,-0.00356,0.0,0.28702]
[1776631192333,83.78,74793.42,0.0,-0.00357,0.0,0.28751]
[1776631196361,83.78,74784.88,0.0,-0.00361,0.0,0.29042]
[1776631199381,83.78,74777.55,0.0,-0.00364,0.0,0.29294]
[1776631204416,83.78,74775.82,0.0,-0.00365,0.0,0.29354]
[1776631205425,83.78,74760.35,0.0,-0.00373,0.0,0.29893]
[1776631210459,83.78,74749.07,0.0,-0.00378,1e-05,0.30291]
[1776631215299,83.78,74756.31,0.0,-0.00375,0.0,0.30035]
[1776631220529,83.78,74754.66,0.0,-0.00375,0.0,0.30093]
[1776631225564,83.78,74751.83,0.0,-0.00377,0.0,0.30193]
[1776631230600,83.78,74747.42,0.0,-0.00379,1e-05,0.3035]
[1776631235442,83.78,74734.27,0.0,-0.00383,1e-05,0.30639]
[1776631240682,83.78,74737.75,0.0,-0.00382,1e-05,0.30515]
[1776631242689,83.78,74728.61,0.0,-0.00386,1e-05,0.30843]
[1776631247725,83.78,74723.47,0.0,-0.00389,1e-05,0.31029]
[1776631249739,83.78,74731.34,0.0,-0.00385,1e-05,0.30745]
[1776631251753,83.78,74740.65,0.0,-0.0038,1e-05,0.30411]
[1776631255782,83.78,74727.1,0.0,-0.00387,1e-05,0.30898]
[1776631259810,83.78,74717.79,0.0,-0.00392,1e-05,0.31236]
[1776631264858,83.78,74688.82,0.0,-0.00407,1e-05,0.32309]
[1776631267884,83.78,74668.78,0.0,-0.00418,1e-05,0.3307]
[1776631270896,83.78,74679.49,0.0,-0.00412,1e-05,0.32661]
[1776631271904,83.78,74690.08,0.0,-0.00406,1e-05,0.32262]
[1776631276938,83.78,74684.43,0.0,-0.00409,1e-05,0.32474]
[1776631281975,83.78,74684.47,0.0,-0.00409,1e-05,0.32473]
[1776631285009,83.78,74691.58,0.0,-0.00406,1e-05,0.32205]
[1776631290099,83.78,74687.9,0.0,-0.00408,1e-05,0.32343]
[1776631291103,83.78,74691.92,0.0,-0.00403,1e-05,0.32005]
[1776631296214,83.78,74697.22,0.0,-0.004,1e-05,0.31808]
[1776631301249,83.78,74698.83,0.0,-0.00399,1e-05,0.31748]
[1776631306284,83.78,74700.26,0.0,-0.00399,1e-05,0.31695]
[1776631308301,83.78,74707.93,0.0,-0.00395,1e-05,0.31412]
[1776631311323,83.78,74715.14,0.0,-0.00391,1e-05,0.31149]
[1776631316354,83.78,74713.86,0.0,-0.00392,1e-05,0.31196]
[1776631321390,83.78,74710.72,0.0,-0.00393,1e-05,0.3131]
[1776631326425,83.78,74705.09,0.0,-0.00396,1e-05,0.31517]
[1776631329446,83.78,74696.19,0.0,-0.00401,1e-05,0.31846]
[1776631330453,83.78,74686.01,0.0,-0.00406,1e-05,0.32226]
[1776631335489,83.78,74681.5,0.0,-0.00409,1e-05,0.32396]
[1776631338510,83.78,74669.85,0.0,-0.00415,1e-05,0.32837]
[1776631344552,83.78,74663.87,0.0,-0.00418,1e-05,0.33066]
[1776631349586,83.78,74663.01,0.0,-0.00419,1e-05,0.33099]
[1776631351600,83.78,74669.07,0.0,-0.00413,1e-05,0.32676]
[1776631352609,83.78,74677.86,0.0,-0.00408,1e-05,0.32344]
[1776631355629,83.78,74669.19,0.0,-0.00413,1e-05,0.32672]
[1776631360665,83.78,74662.05,0.0,-0.00417,1e-05,0.32944]
[1776631366379,83.78,74661.67,0.0,-0.00417,1e-05,0.32959]
[1776631371740,83.78,74665.9,0.0,-0.00415,1e-05,0.32797]
[1776631374763,83.78,74675.86,0.0,-0.00409,1e-05,0.32419]
[1776631376450,83.78,74684.32,0.0,-0.00405,1e-05,0.32101]
[1776631381817,83.78,74681.7,0.0,-0.00406,1e-05,0.32199]
[1776631386853,83.78,74679.19,0.0,-0.00408,1e-05,0.32294]
[1776631391884,83.78,74680.22,0.0,-0.00407,1e-05,0.32255]
[1776631396920,83.78,74680.23,0.0,-0.00407,1e-05,0.32255]
[1776631400947,83.78,74672.78,0.0,-0.00411,1e-05,0.32536]
[1776631406661,83.78,74666.67,0.0,-0.00414,1e-05,0.32768]
[1776631413030,83.78,74666.2,0.0,-0.00412,1e-05,0.32595]
[1776631418065,83.78,74672.71,0.0,-0.00409,1e-05,0.32349]
[1776631422095,83.78,74662.99,0.0,-0.00414,1e-05,0.32717]
[1776631427130,83.78,74663.37,0.0,-0.00414,1e-05,0.32702]
[1776631432164,83.78,74670.27,0.0,-0.0041,1e-05,0.32441]
[1776631437201,83.78,74671.73,0.0,-0.00409,1e-05,0.32385]
[1776631442235,83.78,74665.43,0.0,-0.00413,1e-05,0.32624]
[1776631447269,83.78,74661.74,0.0,-0.00415,1e-05,0.32764]
[1776631452303,83.78,74660.72,0.0,-0.00415,1e-05,0.32803]
[1776631457341,83.78,74658.79,0.0,-0.00416,1e-05,0.32877]
[1776631461368,83.78,74666.08,0.0,-0.00412,1e-05,0.32599]
[1776631466402,83.78,74660.64,0.0,-0.00415,1e-05,0.32806]
[1776631471437,83.78,74661.05,0.0,-0.00413,1e-05,0.326]
[1776631476489,83.78,74658.41,0.0,-0.00414,1e-05,0.327]
[1776631481528,83.78,74656.32,0.0,-0.00415,1e-05,0.3278]
[1776631486566,83.78,74653.04,0.0,-0.00417,1e-05,0.32905]
[1776631489582,83.78,74630.25,0.0,-0.0043,1e-05,0.33788]
[1776631493622,83.78,74607.74,0.0,-0.00443,1e-05,0.3468]
[1776631494620,83.78,74578.78,0.0,-0.0046,1e-05,0.35857]
[1776631495560,83.78,74578.78,0.0,-0.0046,1e-05,0.35857]
[1776631495644,83.78,74571.91,0.0,-0.00464,1e-05,0.36141]
[1776631496640,83.78,74521.51,0.0,-0.00495,1e-05,0.38286]
[1776631497256,83.78,74521.51,0.0,-0.00495,1e-05,0.38286]
[1776631497654,83.78,74503.39,0.0,-0.00507,1e-05,0.39083]
[1776631498419,83.78,74503.39,0.0,-0.00507,1e-05,0.39083]
[1776631498659,83.78,74488.66,0.0,-0.00517,1e-05,0.39742]
[1776631499109,83.78,74488.66,0.0,-0.00517,1e-05,0.39742]
[1776631499661,83.78,74520.18,0.0,-0.00496,1e-05,0.38344]
[1776631500790,83.78,74516.49,0.0,-0.00498,1e-05,0.38506]
[1776631500997,83.78,74516.49,0.0,-0.00498,1e-05,0.38506]
[1776631501241,83.78,74516.49,0.0,-0.00498,1e-05,0.38506]
[1776631501826,83.78,74516.49,0.0,-0.00498,1e-05,0.38506]
[1776631501692,83.78,74539.78,0.0,-0.00484,1e-05,0.37496]
[1776631502685,83.78,74544.02,0.0,-0.00481,1e-05,0.37315]
[1776631505715,83.78,74551.24,0.0,-0.00476,1e-05,0.37008]
[1776631506722,83.78,74570.1,0.0,-0.00465,1e-05,0.36216]
[1776631507732,83.78,74577.73,0.0,-0.0046,1e-05,0.359]
[1776631508737,83.78,74585.97,0.0,-0.00455,1e-05,0.35561]
[1776631509783,83.78,74578.74,0.0,-0.0046,1e-05,0.35858]
[1776631512781,83.78,74562.56,0.0,-0.0047,1e-05,0.36531]
[1776631515810,83.78,74540.41,0.0,-0.00483,1e-05,0.37469]
[1776631518826,83.78,74551.62,0.0,-0.00476,1e-05,0.36992]
[1776631523875,83.78,74534.66,0.0,-0.00487,1e-05,0.37716]
[1776631528901,83.78,74535.43,0.0,-0.00486,1e-05,0.37683]
[1776631532930,83.78,74538.89,0.0,-0.00482,1e-05,0.37323]
[1776631537964,83.78,74533.93,0.0,-0.00485,1e-05,0.37535]
[1776631543006,83.78,74528.17,0.0,-0.00488,1e-05,0.37783]
[1776631545020,83.78,74536.82,0.0,-0.00483,1e-05,0.37411]
[1776631550058,83.78,74541.32,0.0,-0.0048,1e-05,0.37219]
[1776631552067,83.78,74558.42,0.0,-0.00469,1e-05,0.36497]
[1776631553075,83.78,74572.17,0.0,-0.00461,1e-05,0.35925]
[1776631558115,83.78,74570.66,0.0,-0.00462,1e-05,0.35987]
[1776631562139,83.78,74562.04,0.0,-0.00467,1e-05,0.36345]
[1776631567839,83.78,74559.87,0.0,-0.00469,1e-05,0.36436]
[1776631572210,83.78,74568.4,0.0,-0.00463,1e-05,0.36081]
[1776631577909,83.78,74563.65,0.0,-0.00466,1e-05,0.36278]
[1776631581272,83.78,74572.9,0.0,-0.00461,1e-05,0.35894]
[1776631585759,83.78,74575.93,0.0,-0.00459,1e-05,0.35769]
[1776631585857,83.78,74574.49,0.0,-0.0046,1e-05,0.35829]
[1776631586980,83.78,74574.28,0.0,-0.0046,1e-05,0.35837]
[1776631587314,83.78,74571.15,0.0,-0.00462,1e-05,0.35971]
[1776631592349,83.78,74570.14,0.0,-0.0046,1e-05,0.35807]
[1776631597385,83.78,74577.8,0.0,-0.00455,1e-05,0.35492]
[1776631602420,83.78,74581.27,0.0,-0.00453,1e-05,0.35351]
[1776631607454,83.78,74584.65,0.0,-0.00451,1e-05,0.35213]
[1776631612489,83.78,74579.53,0.0,-0.00454,1e-05,0.35422]
[1776631614503,83.78,74570.25,0.0,-0.0046,1e-05,0.35803]
[1776631618531,83.78,74558.89,0.0,-0.00467,1e-05,0.36274]
[1776631622560,83.78,74530.51,0.0,-0.00484,1e-05,0.37474]
[1776631627602,83.78,74531.07,0.0,-0.00484,1e-05,0.3745]
[1776631632636,83.78,74524.54,0.0,-0.00488,1e-05,0.37731]
[1776631637667,83.78,74531.63,0.0,-0.00483,1e-05,0.37426]
[1776631642703,83.78,74533.13,0.0,-0.00483,1e-05,0.37362]
[1776631647737,83.78,74538.73,0.0,-0.00479,1e-05,0.37123]
[1776631651765,83.78,74544.93,0.0,-0.00473,1e-05,0.36651]
[1776631653779,83.78,74554.02,0.0,-0.00467,1e-05,0.3627]
[1776631656800,83.78,74563.29,0.0,-0.00461,1e-05,0.35885]
[1776631659821,83.78,74570.67,0.0,-0.00457,1e-05,0.35581]
[1776631664875,83.78,74574.46,0.0,-0.00455,1e-05,0.35425]
[1776631669893,83.78,74575.66,0.0,-0.00454,1e-05,0.35376]
[1776631674928,83.78,74570.56,0.0,-0.00457,1e-05,0.35585]
[1776631677954,83.78,74548.41,0.0,-0.0047,1e-05,0.36505]
[1776631678960,83.78,74538.31,0.0,-0.00477,1e-05,0.3693]
[1776631679968,83.78,74517.47,0.0,-0.0049,1e-05,0.37823]
[1776631682989,83.78,74530.32,0.0,-0.00482,1e-05,0.3727]
[1776631685009,83.78,74538.42,0.0,-0.00477,1e-05,0.36926]
[1776631687017,83.78,74546.4,0.0,-0.00472,1e-05,0.36589]
[1776631692053,83.78,74552.53,0.0,-0.00468,1e-05,0.36332]
[1776631696080,83.78,74540.26,0.0,-0.00475,1e-05,0.36848]
[1776631701115,83.78,74548.86,0.0,-0.0047,1e-05,0.36486]
[1776631702122,83.78,74539.02,0.0,-0.00476,1e-05,0.369]
[1776631704135,83.78,74531.51,0.0,-0.00481,1e-05,0.3722]
[1776631710178,83.78,74530.16,0.0,-0.00482,1e-05,0.37277]
[1776631715214,83.78,74528.34,0.0,-0.0048,1e-05,0.37144]
[1776631720253,83.78,74530.91,0.0,-0.00479,1e-05,0.37034]
[1776631725285,83.78,74513.26,0.0,-0.0049,1e-05,0.37791]
[1776631727139,83.78,74513.26,0.0,-0.0049,1e-05,0.37791]
[1776631727165,83.78,74511.84,0.0,-0.00491,1e-05,0.37853]
[1776631732341,83.78,74513.31,0.0,-0.0049,1e-05,0.37789]
[1776631733348,83.78,74493.9,0.0,-0.00502,1e-05,0.38637]
[1776631734662,83.78,74493.9,0.0,-0.00502,1e-05,0.38637]
[1776631734761,83.78,74498.17,0.0,-0.00499,1e-05,0.38449]
[1776631740426,83.78,74495.26,0.0,-0.00501,1e-05,0.38577]
[1776631742418,83.78,74485.36,0.0,-0.00508,1e-05,0.39015]
[1776631746447,83.78,74473.02,0.0,-0.00516,1e-05,0.39567]
[1776631751479,83.78,74477.74,0.0,-0.00513,1e-05,0.39355]
[1776631756515,83.78,74469.62,0.0,-0.00518,1e-05,0.3972]
[1776631761551,83.78,74474.88,0.0,-0.00515,1e-05,0.39483]
[1776631766584,83.78,74473.86,0.0,-0.00515,1e-05,0.39529]
[1776631771620,83.78,74478.4,0.0,-0.0051,1e-05,0.39105]
[1776631777661,83.78,74480.61,0.0,-0.00508,1e-05,0.39007]
[1776631779676,83.78,74472.81,0.0,-0.00513,1e-05,0.39355]
[1776631782699,83.78,74465.38,0.0,-0.00518,1e-05,0.39689]
[1776631785739,83.78,74448.62,0.0,-0.0053,1e-05,0.40452]
[1776631787748,83.78,74421.99,0.0,-0.00548,1e-05,0.4169]
[1776631789753,83.78,74441.21,0.0,-0.00535,1e-05,0.40793]
[1776631790760,83.78,74452.53,0.0,-0.00527,1e-05,0.40273]
[1776631792774,83.78,74459.98,0.0,-0.00522,1e-05,0.39934]
[1776631794789,83.78,74473.52,0.0,-0.00513,1e-05,0.39323]
[1776631796804,83.78,74489.57,0.0,-0.00502,1e-05,0.3861]
[1776631797812,83.78,74499.05,0.0,-0.00496,1e-05,0.38194]
[1776631801841,83.78,74506.78,0.0,-0.00491,1e-05,0.37858]
[1776631806887,83.78,74503.06,0.0,-0.00494,1e-05,0.38019]
[1776631811911,83.78,74505.45,0.0,-0.00492,1e-05,0.37915]
[1776631815942,83.78,74488.14,0.0,-0.00503,1e-05,0.38673]
[1776631820978,83.78,74494.61,0.0,-0.00499,1e-05,0.38388]
[1776631821985,83.78,74503.64,0.0,-0.00493,1e-05,0.37994]
[1776631827020,83.78,74510.58,0.0,-0.00489,1e-05,0.37693]
[1776631830040,83.78,74518.73,0.0,-0.00484,1e-05,0.37343]
[1776631832054,83.78,74522.06,0.0,-0.00479,1e-05,0.36989]
[1776631834069,83.78,74529.93,0.0,-0.00474,1e-05,0.36655]
[1776631837090,83.78,74543.49,0.0,-0.00466,1e-05,0.36087]
[1776631838096,83.78,74558.95,0.0,-0.00456,1e-05,0.35448]
[1776631842131,83.78,74566.11,0.0,-0.00452,1e-05,0.35156]
[1776631844140,83.78,74579.04,0.0,-0.00444,1e-05,0.34633]
[1776631845148,83.78,74589.76,0.0,-0.00438,1e-05,0.34204]
[1776631848169,83.78,74581.85,0.0,-0.00443,1e-05,0.3452]
[1776631852197,83.78,74591.1,0.0,-0.00437,1e-05,0.34151]
[1776631857232,83.78,74594.24,0.0,-0.00436,1e-05,0.34027]
[1776631862272,83.78,74588.47,0.0,-0.00439,1e-05,0.34256]
[1776631865294,83.78,74600.67,0.0,-0.00432,1e-05,0.33773]
[1776631866299,83.78,74611.23,0.0,-0.00426,1e-05,0.3336]
[1776631871333,83.78,74605.72,0.0,-0.00429,1e-05,0.33589]
[1776631876372,83.79,74611.4,0.0,-0.00426,1e-05,0.33385]
[1776631881404,83.8,74618.28,0.0,-0.00423,1e-05,0.33137]
[1776631884429,83.8,74610.19,0.0,-0.00427,1e-05,0.33463]
[1776631889461,83.81,74613.74,0.0,-0.00426,1e-05,0.33344]
[1776631892484,83.81,74618.21,0.0,-0.00421,1e-05,0.32989]
[1776631894496,83.81,74626.33,0.0,-0.00417,1e-05,0.32685]
[1776631899527,83.82,74625.74,0.0,-0.00417,1e-05,0.32728]
[1776631904565,83.83,74625.37,0.0,-0.00418,1e-05,0.32764]
[1776631906580,83.83,74632.98,0.0,-0.00414,1e-05,0.32482]
[1776631909609,83.84,74664.93,0.0,-0.00397,1e-05,0.31295]
[1776631910736,83.84,74706.73,0.0,-0.00375,1e-05,0.29789]
[1776631915644,83.84,74698.06,0.0,-0.00379,1e-05,0.30096]
[1776631918344,83.84,74706.62,0.0,-0.00375,1e-05,0.29793]
[1776631923700,83.84,74697.07,0.0,-0.0038,1e-05,0.30131]
[1776631928741,83.84,74697.32,0.0,-0.0038,1e-05,0.30122]
[1776631932768,83.84,74680.96,0.0,-0.00388,1e-05,0.3071]
[1776631934781,83.84,74690.5,0.0,-0.00383,1e-05,0.30366]
[1776631938489,83.84,74673.5,0.0,-0.00392,1e-05,0.30981]
[1776631943845,83.84,74670.11,0.0,-0.00394,1e-05,0.31105]
[1776631946870,83.84,74661.81,0.0,-0.00398,1e-05,0.3141]
[1776631948558,83.84,74669.24,0.0,-0.00394,1e-05,0.31137]
[1776631951902,83.84,74681.55,0.0,-0.00386,1e-05,0.30505]
[1776631952908,83.84,74688.6,0.0,-0.00382,1e-05,0.30252]
[1776631957943,83.84,74688.44,0.0,-0.00382,1e-05,0.30257]
[1776631958958,83.84,74676.42,0.0,-0.00388,1e-05,0.3069]
[1776631959957,83.84,74687.88,0.0,-0.00382,1e-05,0.30277]
[1776631960972,83.84,74703.02,0.0,-0.00375,1e-05,0.2974]
[1776631963985,83.84,74692.04,0.0,-0.0038,1e-05,0.30129]
[1776631969023,83.84,74698.41,0.0,-0.00377,1e-05,0.29902]
[1776631975068,83.84,74697.55,0.0,-0.00378,1e-05,0.29933]
[1776631980109,83.84,74698.5,0.0,-0.00377,1e-05,0.29899]
[1776631982116,83.84,74691.3,0.0,-0.00381,1e-05,0.30155]
[1776631985138,83.84,74680.79,0.0,-0.00386,1e-05,0.30532]
[1776631990179,83.84,74687.5,0.0,-0.00383,1e-05,0.30291]
[1776631995215,83.84,74681.56,0.0,-0.00386,1e-05,0.30504]
[1776631998236,83.84,74693.0,0.0,-0.0038,1e-05,0.30095]
[1776632003269,83.84,74697.67,0.0,-0.00377,1e-05,0.29929]
[1776632008304,83.84,74695.64,0.0,-0.00378,1e-05,0.30001]
[1776632013343,83.84,74696.32,0.0,-0.00376,1e-05,0.29796]
[1776632019061,83.84,74697.06,0.0,-0.00376,1e-05,0.2977]
[1776632024416,83.84,74695.92,0.0,-0.00376,1e-05,0.2981]
[1776632029454,83.84,74693.48,0.0,-0.00377,1e-05,0.29896]
[1776632031467,83.84,74681.17,0.0,-0.00384,1e-05,0.30335]
[1776632036504,83.84,74685.07,0.0,-0.00382,1e-05,0.30196]
[1776632041540,83.84,74690.06,0.0,-0.00379,1e-05,0.30018]
[1776632046574,83.84,74690.0,0.0,-0.00379,1e-05,0.3002]
[1776632052618,83.84,74690.32,0.0,-0.00379,1e-05,0.30008]
[1776632057657,83.84,74695.06,0.0,-0.00377,1e-05,0.2984]
[1776632059667,83.84,74686.39,0.0,-0.00381,1e-05,0.30148]
[1776632064702,83.84,74688.89,0.0,-0.0038,1e-05,0.30059]
[1776632066716,83.84,74696.39,0.0,-0.00376,1e-05,0.29793]
[1776632071751,83.84,74695.51,0.0,-0.00374,1e-05,0.29644]
[1776632076786,83.84,74691.18,0.0,-0.00376,1e-05,0.29797]
[1776632081821,83.84,74694.06,0.0,-0.00375,1e-05,0.29695]
[1776632086856,83.84,74700.88,0.0,-0.00371,0.0,0.29456]
[1776632091891,83.84,74698.63,0.0,-0.00373,0.0,0.29535]
[1776632094914,83.84,74687.66,0.0,-0.00378,1e-05,0.29922]
[1776632099949,83.84,74690.31,0.0,-0.00377,1e-05,0.29828]
[1776632104984,83.84,74695.32,0.0,-0.00374,1e-05,0.29651]
[1776632110048,83.84,74690.05,0.0,-0.00377,1e-05,0.29837]
[1776632112034,83.84,74676.48,0.0,-0.00384,1e-05,0.30321]
[1776632117068,83.84,74682.27,0.0,-0.00381,1e-05,0.30113]
[1776632123112,83.84,74685.99,0.0,-0.00379,1e-05,0.29981]
[1776632128146,83.84,74692.49,0.0,-0.00376,1e-05,0.29751]
[1776632133181,83.84,74691.63,0.0,-0.00374,1e-05,0.29601]
[1776632138217,83.84,74692.76,0.0,-0.00373,1e-05,0.29561]
[1776632142244,83.84,74685.56,0.0,-0.00377,1e-05,0.29815]
[1776632147282,83.84,74687.96,0.0,-0.00376,1e-05,0.2973]
[1776632150302,83.84,74696.49,0.0,-0.00371,0.0,0.2943]
[1776632155339,83.84,74699.41,0.0,-0.0037,0.0,0.29328]
[1776632160374,83.84,74697.16,0.0,-0.00371,0.0,0.29407]
[1776632165408,83.84,74697.09,0.0,-0.00371,0.0,0.29409]
[1776632170446,83.84,74698.82,0.0,-0.0037,0.0,0.29349]
[1776632175478,83.84,74699.03,0.0,-0.0037,0.0,0.29341]
[1776632180513,83.84,74695.13,0.0,-0.00372,0.0,0.29478]
[1776632183535,83.84,74684.43,0.0,-0.00377,1e-05,0.29855]
[1776632188569,83.84,74686.21,0.0,-0.00377,1e-05,0.29792]
[1776632191590,83.84,74689.78,0.0,-0.00373,0.0,0.29486]
[1776632196626,83.84,74686.15,0.0,-0.00374,1e-05,0.29613]
[1776632198640,83.84,74678.43,0.0,-0.00378,1e-05,0.29886]
[1776632200653,83.84,74670.73,0.0,-0.00382,1e-05,0.30161]
[1776632205689,83.84,74669.42,0.0,-0.00383,1e-05,0.30208]
[1776632210725,83.84,74666.85,0.0,-0.00384,1e-05,0.303]
[1776632217776,83.84,74665.67,0.0,-0.00385,1e-05,0.30342]
[1776632222813,83.84,74669.54,0.0,-0.00383,1e-05,0.30203]
[1776632228856,83.84,74674.89,0.0,-0.0038,1e-05,0.30012]
[1776632234899,83.84,74674.54,0.0,-0.0038,1e-05,0.30025]
[1776632240608,83.84,74674.26,0.0,-0.0038,1e-05,0.30035]
[1776632245975,83.84,74689.74,0.0,-0.00373,0.0,0.29487]
[1776632251011,83.84,74690.99,0.0,-0.0037,0.0,0.29264]
[1776632256046,83.84,74692.45,0.0,-0.00369,0.0,0.29213]
[1776632261081,83.84,74692.76,0.0,-0.00369,0.0,0.29203]
[1776632268129,83.84,74689.94,0.0,-0.0037,0.0,0.29301]
[1776632273167,83.84,74688.1,0.0,-0.00371,0.0,0.29365]
[1776632276186,83.84,74680.79,0.0,-0.00375,1e-05,0.29622]
[1776632281226,83.84,74677.28,0.0,-0.00377,1e-05,0.29746]
[1776632286256,83.84,74680.1,0.0,-0.00375,1e-05,0.29646]
[1776632291292,83.84,74682.53,0.0,-0.00374,1e-05,0.29561]
[1776632297336,83.84,74681.99,0.0,-0.00374,1e-05,0.2958]
[1776632302369,83.84,74683.18,0.0,-0.00374,1e-05,0.29538]
[1776632308410,83.84,74683.78,0.0,-0.00373,1e-05,0.29517]
[1776632310424,83.84,74667.5,0.0,-0.00382,1e-05,0.30094]
[1776632313446,83.84,74651.41,0.0,-0.00388,1e-05,0.30488]
[1776632318485,83.84,74650.29,0.0,-0.00388,1e-05,0.30529]
[1776632323516,83.84,74659.4,0.0,-0.00383,1e-05,0.30201]
[1776632328551,83.84,74662.93,0.0,-0.00382,1e-05,0.30074]
[1776632333586,83.84,74657.9,0.0,-0.00384,1e-05,0.30254]
[1776632338621,83.84,74655.89,0.0,-0.00385,1e-05,0.30327]
[1776632344663,83.84,74655.89,0.0,-0.00385,1e-05,0.30327]
[1776632349698,83.84,74658.18,0.0,-0.00384,1e-05,0.30244]
[1776632354734,83.84,74651.84,0.0,-0.00387,1e-05,0.30473]
[1776632358762,83.84,74643.37,0.0,-0.00392,1e-05,0.3078]
[1776632363797,83.84,74640.52,0.0,-0.00393,1e-05,0.30884]
[1776632368837,83.84,74640.5,0.0,-0.00393,1e-05,0.30885]
[1776632373866,83.84,74636.33,0.0,-0.00393,1e-05,0.30851]
[1776632379907,83.84,74634.44,0.0,-0.00394,1e-05,0.3092]
[1776632386628,83.84,74636.57,0.0,-0.00393,1e-05,0.30842]
[1776632391992,83.84,74637.53,0.0,-0.00393,1e-05,0.30807]
[1776632397028,83.84,74635.5,0.0,-0.00394,1e-05,0.30881]
[1776632402066,83.84,74637.54,0.0,-0.00392,1e-05,0.30807]
[1776632407108,83.84,74637.22,0.0,-0.00393,1e-05,0.30819]
[1776632408108,83.84,74629.09,0.0,-0.00397,1e-05,0.31117]
[1776632409116,83.84,74614.52,0.0,-0.00405,1e-05,0.31658]
[1776632414157,83.84,74622.82,0.0,-0.004,1e-05,0.31349]
[1776632419186,83.84,74620.99,0.0,-0.00401,1e-05,0.31416]
[1776632424222,83.84,74618.16,0.0,-0.00403,1e-05,0.31522]
[1776632429261,83.84,74617.73,0.0,-0.00403,1e-05,0.31538]
[1776632430949,83.84,74644.68,0.0,-0.00389,1e-05,0.30547]
[1776632432283,83.84,74654.68,0.0,-0.00381,1e-05,0.30003]
[1776632437318,83.84,74654.13,0.0,-0.00382,1e-05,0.30023]
[1776632442360,83.84,74656.47,0.0,-0.0038,1e-05,0.29939]
[1776632447398,83.84,74657.0,0.0,-0.0038,1e-05,0.2992]
[1776632449409,83.84,74669.66,0.0,-0.00374,1e-05,0.29472]
[1776632451088,83.84,74684.96,0.0,-0.00366,0.0,0.28938]
[1776632456463,83.84,74684.98,0.0,-0.00366,0.0,0.28938]
[1776632458473,83.84,74664.71,0.0,-0.00376,1e-05,0.29647]
[1776632462500,83.84,74673.88,0.0,-0.00372,1e-05,0.29324]
[1776632467534,83.84,74678.43,0.0,-0.00369,0.0,0.29165]
[1776632473577,83.84,74683.05,0.0,-0.00367,0.0,0.29004]
[1776632477608,83.84,74690.53,0.0,-0.00363,0.0,0.28746]
[1776632484654,83.84,74692.28,0.0,-0.00362,0.0,0.28686]
[1776632486668,83.84,74681.04,0.0,-0.00368,0.0,0.29074]
[1776632491703,83.84,74681.49,0.0,-0.00366,0.0,0.2888]
[1776632495731,83.84,74671.26,0.0,-0.00371,0.0,0.29236]
[1776632500767,83.84,74664.7,0.0,-0.00374,1e-05,0.29466]
[1776632505802,83.84,74663.21,0.0,-0.00375,1e-05,0.29518]
[1776632510838,83.84,74663.89,0.0,-0.00374,1e-05,0.29494]
[1776632511845,83.84,74672.43,0.0,-0.0037,0.0,0.29195]
[1776632516880,83.84,74673.24,0.0,-0.0037,0.0,0.29167]
[1776632521914,83.84,74664.52,0.0,-0.00374,1e-05,0.29472]
[1776632526950,83.84,74668.44,0.0,-0.00372,1e-05,0.29335]
[1776632531986,83.84,74668.28,0.0,-0.00372,1e-05,0.2934]
[1776632537022,83.84,74667.02,0.0,-0.00373,1e-05,0.29384]
[1776632547093,83.84,74666.02,0.0,-0.00373,1e-05,0.29419]
[1776632549105,83.84,74674.97,0.0,-0.00369,0.0,0.29106]
[1776632551121,83.84,74679.51,0.0,-0.00364,0.0,0.28771]
[1776632557162,83.84,74676.81,0.0,-0.00366,0.0,0.28864]
[1776632562197,83.84,74675.14,0.0,-0.00367,0.0,0.28922]
[1776632567232,83.84,74677.8,0.0,-0.00365,0.0,0.2883]
[1776632570256,83.84,74685.19,0.0,-0.00362,0.0,0.28575]
[1776632576298,83.84,74687.07,0.0,-0.00361,0.0,0.28511]
[1776632582018,83.84,74686.29,0.0,-0.00361,0.0,0.28538]
[1776632587374,83.84,74689.77,0.0,-0.00359,0.0,0.28419]
[1776632592410,83.84,74693.9,0.0,-0.00357,0.0,0.28278]
[1776632597444,83.84,74694.91,0.0,-0.00357,0.0,0.28244]
[1776632599461,83.84,74679.8,0.0,-0.00364,0.0,0.28761]
[1776632600481,83.84,74668.73,0.0,-0.0037,0.0,0.29145]
[1776632605501,83.84,74668.02,0.0,-0.0037,0.0,0.29169]
[1776632612320,83.84,74670.66,0.0,-0.00367,0.0,0.28898]
[1776632615577,83.84,74663.43,0.0,-0.0037,0.0,0.2915]
[1776632618592,83.84,74654.39,0.0,-0.00375,1e-05,0.29467]
[1776632624634,83.84,74648.49,0.0,-0.00378,1e-05,0.29675]
[1776632629669,83.84,74648.12,0.0,-0.00378,1e-05,0.29689]
[1776632634705,83.84,74644.88,0.0,-0.0038,1e-05,0.29804]
[1776632639740,83.84,74643.05,0.0,-0.0038,1e-05,0.29869]
[1776632644777,83.84,74646.34,0.0,-0.00379,1e-05,0.29752]
[1776632649810,83.84,74649.7,0.0,-0.00377,1e-05,0.29633]
[1776632652915,83.84,74649.74,0.0,-0.00377,1e-05,0.29631]
[1776632653016,83.84,74649.97,0.0,-0.00377,1e-05,0.29623]
[1776632657009,83.84,74643.96,0.0,-0.0038,1e-05,0.29836]
[1776632657076,83.84,74640.3,0.0,-0.00382,1e-05,0.29967]
[1776632658875,83.84,74649.23,0.0,-0.00377,1e-05,0.29649]
[1776632661895,83.84,74659.12,0.0,-0.00372,1e-05,0.29301]
[1776632666930,83.84,74659.88,0.0,-0.00372,1e-05,0.29274]
[1776632672741,83.84,74653.41,0.0,-0.00373,1e-05,0.2932]
[1776632678009,83.84,74657.42,0.0,-0.00371,1e-05,0.2918]
[1776632684050,83.84,74657.66,0.0,-0.00371,1e-05,0.29171]
[1776632689085,83.84,74665.03,0.0,-0.00367,0.0,0.28915]
[1776632692105,83.84,74672.41,0.0,-0.00363,0.0,0.2866]
[1776632700161,83.84,74668.72,0.0,-0.00365,0.0,0.28787]
[1776632705217,83.84,74666.75,0.0,-0.00366,0.0,0.28855]
[1776632710254,83.84,74674.47,0.0,-0.00362,0.0,0.28589]
[1776632716297,83.84,74679.2,0.0,-0.0036,0.0,0.28427]
[1776632721330,83.84,74675.9,0.0,-0.00362,0.0,0.2854]
[1776632726365,83.84,74675.92,0.0,-0.00362,0.0,0.28539]
[1776632727420,83.84,74675.92,0.0,-0.00362,0.0,0.28539]
[1776632728379,83.84,74679.44,0.0,-0.0036,0.0,0.28419]
[1776632731400,83.84,74683.93,0.0,-0.00356,0.0,0.2809]
[1776632731905,83.84,74683.93,0.0,-0.00356,0.0,0.2809]
[1776632732408,83.84,74687.52,0.0,-0.00354,0.0,0.27968]
[1776632737442,83.84,74686.03,0.0,-0.00355,0.0,0.28019]
[1776632742477,83.84,74689.91,0.0,-0.00353,0.0,0.27888]
[1776632747517,83.84,74685.5,0.0,-0.00355,0.0,0.28037]
[1776632753312,83.84,74683.54,0.0,-0.00356,0.0,0.28103]
[1776632758724,83.84,74686.34,0.0,-0.00354,0.0,0.28008]
[1776632760688,83.84,74700.96,0.0,-0.00348,0.0,0.27518]
[1776632765722,83.84,74696.56,0.0,-0.0035,0.0,0.27665]
[1776632766729,83.84,74689.08,0.0,-0.00353,0.0,0.27916]
[1776632771764,83.84,74686.95,0.0,-0.00354,0.0,0.27988]
[1776632776798,83.84,74685.83,0.0,-0.00355,0.0,0.28026]
[1776632781833,83.84,74691.18,0.0,-0.00352,0.0,0.27845]
[1776632786870,83.84,74690.84,0.0,-0.00352,0.0,0.27857]
[1776632788076,83.84,74690.84,0.0,-0.00352,0.0,0.27857]
[1776632788138,83.84,74690.12,0.0,-0.00353,0.0,0.27881]
[1776632793920,83.84,74691.18,0.0,-0.0035,0.0,0.27671]
[1776632798954,83.84,74690.71,0.0,-0.0035,0.0,0.27687]
[1776632803992,83.84,74690.58,0.0,-0.0035,0.0,0.27691]
[1776632809026,83.84,74691.23,0.0,-0.0035,0.0,0.2767]
[1776632814061,83.84,74690.35,0.0,-0.0035,0.0,0.27699]
[1776632819096,83.84,74693.05,0.0,-0.00349,0.0,0.27609]
[1776632824130,83.84,74694.86,0.0,-0.00348,0.0,0.27549]
[1776632829164,83.84,74694.96,0.0,-0.00348,0.0,0.27545]
[1776632834201,83.84,74693.46,0.0,-0.00349,0.0,0.27595]
[1776632839238,83.84,74692.11,0.0,-0.0035,0.0,0.2764]
[1776632844272,83.84,74697.35,0.0,-0.00347,0.0,0.27466]
[1776632849308,83.84,74698.25,0.0,-0.00347,0.0,0.27436]
[1776632854341,83.84,74694.26,0.0,-0.00346,0.0,0.27396]
[1776632857362,83.84,74726.17,0.0,-0.00332,0.0,0.26355]
[1776632862405,83.84,74721.0,0.0,-0.00334,0.0,0.26521]
[1776632864417,83.84,74709.45,0.0,-0.00339,0.0,0.26896]
[1776632869451,83.84,74704.09,0.0,-0.00342,0.0,0.27071]
[1776632874486,83.84,74702.73,0.0,-0.00342,0.0,0.27116]
[1776632879522,83.84,74701.51,0.0,-0.00343,0.0,0.27156]
[1776632884557,83.84,74700.2,0.0,-0.00344,0.0,0.27199]
[1776632887582,83.84,74707.29,0.0,-0.0034,0.0,0.26966]
[1776632892616,83.84,74700.59,0.0,-0.00343,0.0,0.27186]
[1776632895637,83.84,74692.29,0.0,-0.00347,0.0,0.27461]
[1776632898659,83.84,74682.6,0.0,-0.00352,0.0,0.27785]
[1776632900673,83.84,74693.81,0.0,-0.00347,0.0,0.27411]
[1776632905704,83.84,74697.47,0.0,-0.00345,0.0,0.27289]
[1776632908736,83.84,74688.96,0.0,-0.00349,0.0,0.27572]
[1776632913773,83.84,74685.85,0.0,-0.00348,0.0,0.27502]
[1776632918812,83.84,74686.64,0.0,-0.00348,0.0,0.27476]
[1776632923846,83.84,74689.18,0.0,-0.00347,0.0,0.27392]
[1776632928881,83.84,74691.6,0.0,-0.00346,0.0,0.27311]
[1776632933915,83.84,74693.25,0.0,-0.00345,0.0,0.27257]
[1776632938951,83.84,74699.38,0.0,-0.00342,0.0,0.27055]
[1776632943985,83.84,74702.02,0.0,-0.00341,0.0,0.26968]
[1776632949022,83.84,74701.65,0.0,-0.00341,0.0,0.2698]
[1776632954056,83.84,74700.1,0.0,-0.00342,0.0,0.27031]
[1776632959093,83.84,74699.45,0.0,-0.00342,0.0,0.27053]
[1776632964129,83.84,74699.9,0.0,-0.00342,0.0,0.27038]
[1776632969163,83.84,74700.45,0.0,-0.00341,0.0,0.2702]
[1776632974244,83.84,74701.91,0.0,-0.00339,0.0,0.26802]
[1776632974307,83.84,74700.42,0.0,-0.00339,0.0,0.2685]
[1776632974977,83.84,74700.42,0.0,-0.00339,0.0,0.2685]
[1776632975207,83.84,74700.42,0.0,-0.00339,0.0,0.2685]
[1776632980241,83.84,74696.68,0.0,-0.00341,0.0,0.26972]
[1776632982255,83.84,74704.61,0.0,-0.00337,0.0,0.26714]
[1776632987291,83.84,74703.17,0.0,-0.00338,0.0,0.26761]
[1776632992326,83.84,74704.75,0.0,-0.00337,0.0,0.26709]
[1776632997360,83.84,74703.31,0.0,-0.00338,0.0,0.26756]
[1776633002394,83.84,74702.71,0.0,-0.00338,0.0,0.26775]
[1776633007432,83.84,74701.78,0.0,-0.00339,0.0,0.26806]
[1776633012466,83.84,74701.27,0.0,-0.00339,0.0,0.26822]
[1776633017502,83.84,74701.23,0.0,-0.00339,0.0,0.26824]
[1776633022536,83.84,74700.69,0.0,-0.00339,0.0,0.26841]
[1776633029586,83.84,74700.67,0.0,-0.00339,0.0,0.26842]
[1776633034622,83.84,74701.61,0.0,-0.00337,0.0,0.26641]
[1776633043684,83.84,74701.11,0.0,-0.00337,0.0,0.26658]
[1776633044691,83.84,74692.07,0.0,-0.00341,0.0,0.26953]
[1776633049733,83.84,74690.9,0.0,-0.00342,0.0,0.26991]
[1776633054768,83.84,74692.16,0.0,-0.00341,0.0,0.2695]
[1776633059803,83.84,74693.46,0.0,-0.0034,0.0,0.26907]
[1776633065852,83.84,74692.89,0.0,-0.00341,0.0,0.26926]
[1776633070883,83.84,74692.27,0.0,-0.00341,0.0,0.26946]
[1776633075919,83.84,74690.97,0.0,-0.00342,0.0,0.26989]
[1776633081965,83.84,74692.38,0.0,-0.00341,0.0,0.26942]
[1776633082967,83.84,74681.8,0.0,-0.00346,0.0,0.27291]
[1776633084658,83.84,74661.7,0.0,-0.00356,0.0,0.27964]
[1776633090028,83.84,74658.5,0.0,-0.00357,0.0,0.28073]
[1776633093038,83.84,74641.28,0.0,-0.00363,0.0,0.28484]
[1776633098071,83.84,74637.32,0.0,-0.00365,0.0,0.2862]
[1776633103110,83.84,74633.15,0.0,-0.00367,0.0,0.28765]
[1776633110155,83.84,74629.88,0.0,-0.00369,1e-05,0.28879]
[1776633111163,83.84,74622.32,0.0,-0.00373,1e-05,0.29143]
[1776633114869,83.84,74613.99,0.0,-0.00377,1e-05,0.29437]
[1776633117205,83.84,74606.51,0.0,-0.00381,1e-05,0.29703]
[1776633122239,83.84,74606.41,0.0,-0.00381,1e-05,0.29706]
[1776633129288,83.84,74606.61,0.0,-0.00381,1e-05,0.29699]
[1776633135009,83.84,74605.45,0.0,-0.00381,1e-05,0.2974]
[1776633140365,83.84,74606.69,0.0,-0.00381,1e-05,0.29696]
[1776633145401,83.84,74605.71,0.0,-0.00381,1e-05,0.29731]
[1776633154466,83.84,74604.78,0.0,-0.00379,1e-05,0.2958]
[1776633161515,83.84,74603.18,0.0,-0.0038,1e-05,0.29637]
[1776633163704,83.84,74603.18,0.0,-0.0038,1e-05,0.29637]
[1776633163759,83.84,74601.07,0.0,-0.00381,1e-05,0.29712]
[1776633172593,83.84,74600.29,0.0,-0.00382,1e-05,0.2974]
[1776633177629,83.84,74598.7,0.0,-0.00383,1e-05,0.29797]
[1776633181656,83.84,74584.48,0.0,-0.0039,1e-05,0.3031]
[1776633182662,83.84,74567.8,0.0,-0.00399,1e-05,0.30922]
[1776633184680,83.84,74558.65,0.0,-0.00404,1e-05,0.31262]
[1776633189739,83.84,74570.84,0.0,-0.00397,1e-05,0.3081]
[1776633190982,83.84,74570.84,0.0,-0.00397,1e-05,0.3081]
[1776633191008,83.84,74613.58,0.0,-0.00375,1e-05,0.29268]
[1776633196763,83.84,74615.23,0.0,-0.00374,1e-05,0.2921]
[1776633201798,83.84,74614.48,0.0,-0.00375,1e-05,0.29237]
[1776633206833,83.84,74618.14,0.0,-0.00373,1e-05,0.29108]
[1776633211868,83.84,74623.59,0.0,-0.00368,1e-05,0.28737]
[1776633216036,83.84,74624.25,0.0,-0.00367,1e-05,0.28714]
[1776633216043,83.84,74624.85,0.0,-0.00367,1e-05,0.28693]
[1776633221938,83.84,74621.16,0.0,-0.00369,1e-05,0.28821]
[1776633226973,83.84,74623.22,0.0,-0.00368,1e-05,0.28749]
[1776633230446,83.84,74626.7,0.0,-0.00366,0.0,0.28629]
[1776633231001,83.84,74629.17,0.0,-0.00365,0.0,0.28543]
[1776633236037,83.84,74629.95,0.0,-0.00364,0.0,0.28516]
[1776633241074,83.84,74630.74,0.0,-0.00364,0.0,0.28489]
[1776633242078,83.84,74637.68,0.0,-0.00361,0.0,0.28251]
[1776633245812,83.84,74654.64,0.0,-0.00352,0.0,0.27676]
[1776633250135,83.84,74669.08,0.0,-0.00345,0.0,0.27194]
[1776633255882,83.84,74675.3,0.0,-0.00343,0.0,0.26989]
[1776633261211,83.84,74675.19,0.0,-0.00343,0.0,0.26992]
[1776633266247,83.84,74677.77,0.0,-0.00341,0.0,0.26907]
[1776633271283,83.84,74683.77,0.0,-0.00336,0.0,0.26541]
[1776633276317,83.84,74680.08,0.0,-0.00338,0.0,0.26661]
[1776633281352,83.84,74683.69,0.0,-0.00337,0.0,0.26544]
[1776633286387,83.84,74690.34,0.0,-0.00333,0.0,0.26329]
[1776633291422,83.84,74694.14,0.0,-0.00332,0.0,0.26206]
[1776633294446,83.84,74696.06,0.0,-0.00331,0.0,0.26145]
[1776633294500,83.84,74694.24,0.0,-0.00332,0.0,0.26203]
[1776633300494,83.84,74690.75,0.0,-0.00333,0.0,0.26315]
[1776633304530,83.84,74681.05,0.0,-0.00338,0.0,0.26629]
[1776633306537,83.84,74670.86,0.0,-0.00343,0.0,0.26963]
[1776633311576,83.84,74663.43,0.0,-0.00346,0.0,0.27208]
[1776633313586,83.84,74670.08,0.0,-0.00343,0.0,0.26988]
[1776633318622,83.84,74665.67,0.0,-0.00345,0.0,0.27134]
[1776633323658,83.84,74660.96,0.0,-0.00347,0.0,0.2729]
[1776633324663,83.84,74667.66,0.0,-0.00344,0.0,0.27068]
[1776633326676,83.84,74682.51,0.0,-0.00337,0.0,0.26582]
[1776633331725,83.84,74683.92,0.0,-0.00334,0.0,0.26366]
[1776633333730,83.84,74675.31,0.0,-0.00338,0.0,0.26646]
[1776633334739,83.84,74685.84,0.0,-0.00333,0.0,0.26304]
[1776633340780,83.84,74688.02,0.0,-0.00332,0.0,0.26234]
[1776633345814,83.84,74685.71,0.0,-0.00333,0.0,0.26309]
[1776633348839,83.84,74696.91,0.0,-0.00328,0.0,0.2595]
[1776633353871,83.84,74698.64,0.0,-0.00328,0.0,0.25895]
[1776633358908,83.84,74702.18,0.0,-0.00326,0.0,0.25783]
[1776633363942,83.84,74701.68,0.0,-0.00326,0.0,0.25799]
[1776633369984,83.84,74704.2,0.0,-0.00325,0.0,0.25719]
[1776633375020,83.84,74704.39,0.0,-0.00325,0.0,0.25713]
[1776633380054,83.84,74702.58,0.0,-0.00326,0.0,0.2577]
[1776633385088,83.84,74701.04,0.0,-0.00327,0.0,0.25819]
[1776633390125,83.84,74701.5,0.0,-0.00326,0.0,0.25804]
[1776633393147,83.84,74674.41,0.0,-0.00337,0.0,0.26504]
[1776633394155,83.84,74667.73,0.0,-0.0034,0.0,0.26722]
[1776633399190,83.84,74662.47,0.0,-0.00342,0.0,0.26894]
[1776633402210,83.84,74670.71,0.0,-0.00338,0.0,0.26625]
[1776633407245,83.84,74670.79,0.0,-0.00338,0.0,0.26622]
[1776633412281,83.84,74662.66,0.0,-0.00342,0.0,0.26888]
[1776633419329,83.84,74659.56,0.0,-0.00344,0.0,0.2699]
[1776633424363,83.84,74658.24,0.0,-0.00344,0.0,0.27033]
[1776633430405,83.84,74656.12,0.0,-0.00345,0.0,0.27103]
[1776633437164,83.84,74653.89,0.0,-0.00346,0.0,0.27177]
[1776633441483,83.84,74645.76,0.0,-0.0035,0.0,0.27448]
[1776633447235,83.84,74644.53,0.0,-0.00351,0.0,0.27489]
[1776633452565,83.84,74645.76,0.0,-0.00348,0.0,0.27274]
[1776633457601,83.84,74648.84,0.0,-0.00346,0.0,0.27171]
[1776633461630,83.84,74639.3,0.0,-0.00351,0.0,0.27489]
[1776633466666,83.84,74633.65,0.0,-0.00354,0.0,0.27679]
[1776633471700,83.84,74632.29,0.0,-0.00354,0.0,0.27725]
[1776633476735,83.84,74629.16,0.0,-0.00356,0.0,0.27831]
[1776633481769,83.84,74628.0,0.0,-0.00357,0.0,0.2787]
[1776633484794,83.84,74616.26,0.0,-0.00362,0.0,0.28271]
[1776633489828,83.84,74610.9,0.0,-0.00365,0.0,0.28456]
[1776633496875,83.84,74610.32,0.0,-0.00365,0.0,0.28476]
[1776633502133,83.84,74608.57,0.0,-0.00366,1e-05,0.28536]
[1776633507952,83.84,74606.02,0.0,-0.00367,1e-05,0.28625]
[1776633513994,83.84,74605.82,0.0,-0.00365,0.0,0.28451]
[1776633516029,83.84,74595.22,0.0,-0.00371,1e-05,0.2882]
[1776633517028,83.84,74583.75,0.0,-0.00376,1e-05,0.29223]
[1776633522060,83.84,74579.45,0.0,-0.00379,1e-05,0.29375]
[1776633527096,83.84,74581.39,0.0,-0.00378,1e-05,0.29306]
[1776633531146,83.84,74590.52,0.0,-0.00373,1e-05,0.28984]
[1776633533208,83.84,74598.56,0.0,-0.00369,1e-05,0.28703]
[1776633538226,83.84,74595.97,0.0,-0.0037,1e-05,0.28793]
[1776633540240,83.84,74589.17,0.0,-0.00374,1e-05,0.29032]
[1776633544361,83.84,74577.9,0.0,-0.00379,1e-05,0.2943]
[1776633550310,83.84,74574.34,0.0,-0.00381,1e-05,0.29557]
[1776633555349,83.84,74584.18,0.0,-0.00376,1e-05,0.29208]
[1776633559377,83.84,74592.76,0.0,-0.00372,1e-05,0.28906]
[1776633562399,83.84,74600.88,0.0,-0.00368,1e-05,0.28622]
[1776633567433,83.84,74599.94,0.0,-0.00368,1e-05,0.28655]
[1776633571461,83.84,74613.82,0.0,-0.00359,0.0,0.27997]
[1776633576496,83.84,74611.03,0.0,-0.0036,0.0,0.28093]
[1776633578171,83.84,74620.69,0.0,-0.00356,0.0,0.27764]
[1776633583545,83.84,74622.44,0.0,-0.00355,0.0,0.27705]
[1776633588581,83.84,74623.72,0.0,-0.00354,0.0,0.27661]
[1776633591870,83.84,74622.88,0.0,-0.00355,0.0,0.2769]
[1776633591877,83.84,74623.13,0.0,-0.00354,0.0,0.27681]
[1776633597039,83.84,74622.29,0.0,-0.00355,0.0,0.2771]
[1776633597139,83.84,74625.15,0.0,-0.00353,0.0,0.27613]
[1776633602679,83.84,74626.53,0.0,-0.00353,0.0,0.27567]
[1776633608381,83.84,74630.81,0.0,-0.00351,0.0,0.27423]
[1776633613442,83.84,74632.38,0.0,-0.0035,0.0,0.2737]
[1776633614261,83.84,74632.38,0.0,-0.0035,0.0,0.2737]
[1776633619805,83.84,74636.26,0.0,-0.00348,0.0,0.27241]
[1776633624840,83.84,74638.0,0.0,-0.00347,0.0,0.27183]
[1776633630883,83.84,74638.26,0.0,-0.00347,0.0,0.27174]
[1776633636924,83.84,74637.93,0.0,-0.00345,0.0,0.27011]
[1776633641959,83.84,74638.24,0.0,-0.00345,0.0,0.27001]
[1776633648662,83.84,74639.01,0.0,-0.00345,0.0,0.26976]
[1776633659078,83.84,74639.77,0.0,-0.00344,0.0,0.26951]
[1776633662098,83.84,74652.78,0.0,-0.00338,0.0,0.26524]
[1776633663106,83.84,74660.88,0.0,-0.00334,0.0,0.26261]
[1776633668158,83.84,74666.81,0.0,-0.00332,0.0,0.26071]
[1776633673192,83.84,74671.24,0.0,-0.0033,0.0,0.25929]
[1776633678227,83.84,74677.2,0.0,-0.00327,0.0,0.25739]
[1776633683264,83.84,74686.43,0.0,-0.00323,0.0,0.25448]
[1776633689305,83.84,74686.51,0.0,-0.00323,0.0,0.25445]
[1776633698370,83.84,74685.67,0.0,-0.00321,0.0,0.25306]
[1776633703403,83.84,74684.76,0.0,-0.00321,0.0,0.25334]
[1776633708438,83.84,74684.17,0.0,-0.00322,0.0,0.25353]
[1776633713473,83.84,74684.35,0.0,-0.00322,0.0,0.25347]
[1776633718508,83.84,74686.32,0.0,-0.00321,0.0,0.25285]
[1776633723545,83.84,74685.67,0.0,-0.00321,0.0,0.25306]
[1776633728580,83.84,74680.51,0.0,-0.00323,0.0,0.25468]
[1776633732606,83.84,74673.07,0.0,-0.00327,0.0,0.25703]
[1776633738649,83.84,74670.36,0.0,-0.00328,0.0,0.25789]
[1776633746706,83.84,74668.84,0.0,-0.00329,0.0,0.25837]
[1776633751740,83.84,74666.27,0.0,-0.00328,0.0,0.25751]
[1776633756775,83.84,74665.87,0.0,-0.00328,0.0,0.25763]
[1776633761810,83.84,74667.41,0.0,-0.00327,0.0,0.25714]
[1776633766846,83.84,74667.34,0.0,-0.00327,0.0,0.25717]
[1776633771884,83.84,74666.09,0.0,-0.00328,0.0,0.25756]
[1776633776918,83.84,74664.48,0.0,-0.00329,0.0,0.25808]
[1776633781952,83.84,74663.53,0.0,-0.00329,0.0,0.25838]
[1776633786989,83.84,74663.03,0.0,-0.00329,0.0,0.25854]
[1776633792022,83.84,74664.86,0.0,-0.00328,0.0,0.25796]
[1776633797058,83.84,74664.2,0.0,-0.00329,0.0,0.25817]
[1776633802092,83.84,74663.67,0.0,-0.00329,0.0,0.25833]
[1776633808142,83.84,74662.98,0.0,-0.00329,0.0,0.25855]
[1776633819873,83.84,74663.13,0.0,-0.00327,0.0,0.25682]
[1776633825256,83.84,74664.35,0.0,-0.00326,0.0,0.25644]
[1776633833311,83.84,74666.51,0.0,-0.00326,0.0,0.25575]
[1776633840362,83.84,74667.88,0.0,-0.00325,0.0,0.25532]
[1776633845396,83.84,74670.93,0.0,-0.00324,0.0,0.25436]
[1776633849424,83.84,74677.49,0.0,-0.00321,0.0,0.2523]
[1776633854460,83.84,74680.25,0.0,-0.00319,0.0,0.25144]
[1776633859494,83.84,74690.21,0.0,-0.00315,0.0,0.24836]
[1776633862515,83.84,74697.23,0.0,-0.00312,0.0,0.2462]
[1776633867552,83.84,74700.02,0.0,-0.00311,0.0,0.24535]
[1776633871578,83.84,74701.41,0.0,-0.00308,0.0,0.24331]
[1776633877620,83.84,74703.5,0.0,-0.00307,0.0,0.24268]
[1776633882657,83.84,74699.85,0.0,-0.00309,0.0,0.24378]
[1776633887692,83.84,74704.3,0.0,-0.00307,0.0,0.24244]
[1776633892734,83.84,74703.63,0.0,-0.00307,0.0,0.24264]
[1776633894742,83.84,74690.44,0.0,-0.00313,0.0,0.24665]
[1776633897765,83.84,74698.19,0.0,-0.00309,0.0,0.24429]
[1776633902797,83.84,74691.46,0.0,-0.00312,0.0,0.24634]
[1776633907838,83.84,74692.06,0.0,-0.00312,0.0,0.24616]
[1776633912868,83.84,74691.05,0.0,-0.00313,0.0,0.24646]
[1776633918910,83.84,74691.59,0.0,-0.00312,0.0,0.2463]
[1776633923946,83.84,74690.68,0.0,-0.00313,0.0,0.24658]
[1776633925959,83.84,74682.41,0.0,-0.00316,0.0,0.24912]
[1776633930997,83.84,74679.67,0.0,-0.00318,0.0,0.24997]
[1776633933008,83.84,74684.04,0.0,-0.00314,0.0,0.24698]
[1776633938048,83.84,74682.76,0.0,-0.00314,0.0,0.24738]
[1776633943083,83.84,74684.51,0.0,-0.00313,0.0,0.24684]
[1776633948118,83.84,74685.85,0.0,-0.00313,0.0,0.24643]
[1776633953154,83.84,74686.61,0.0,-0.00312,0.0,0.24619]
[1776633959198,83.84,74686.66,0.0,-0.00312,0.0,0.24618]
[1776633964229,83.84,74687.38,0.0,-0.00312,0.0,0.24596]
[1776633970934,83.84,74687.55,0.0,-0.00312,0.0,0.24591]
[1776633972286,83.84,74694.48,0.0,-0.00309,0.0,0.24379]
[1776633975307,83.84,74702.68,0.0,-0.00306,0.0,0.24132]
[1776633980342,83.84,74701.58,0.0,-0.00306,0.0,0.24165]
[1776633985378,83.84,74707.82,0.0,-0.00303,0.0,0.23977]
[1776633987374,83.84,74707.83,0.0,-0.00303,0.0,0.23977]
[1776633987436,83.84,74707.53,0.0,-0.00303,0.0,0.23986]
[1776633993433,83.84,74716.54,0.0,-0.00298,0.0,0.23559]
[1776633998468,83.84,74716.83,0.0,-0.00298,0.0,0.23551]
[1776633999996,83.84,74717.18,0.0,-0.00297,0.0,0.23541]
[1776634000482,83.84,74716.36,0.0,-0.00298,0.0,0.23565]
[1776634005517,83.84,74713.35,0.0,-0.00299,0.0,0.23654]
[1776634010554,83.84,74715.58,0.0,-0.00298,0.0,0.23588]
[1776634013580,83.84,74708.61,0.0,-0.00301,0.0,0.23794]
[1776634018615,83.84,74709.03,0.0,-0.00301,0.0,0.23782]
[1776634023653,83.84,74710.5,0.0,-0.003,0.0,0.23738]
[1776634024658,83.84,74703.81,0.0,-0.00303,0.0,0.23938]
[1776634026617,83.84,74700.2,0.0,-0.00305,0.0,0.24046]
[1776634026716,83.84,74698.35,0.0,-0.00305,0.0,0.24101]
[1776634032713,83.84,74704.87,0.0,-0.00303,0.0,0.23906]
[1776634034728,83.84,74715.98,0.0,-0.00298,0.0,0.23576]
[1776634039762,83.84,74724.77,0.0,-0.00294,0.0,0.23318]
[1776634044798,83.84,74730.39,0.0,-0.00292,0.0,0.23154]
[1776634049833,83.84,74736.15,0.0,-0.0029,0.0,0.22987]
[1776634054869,83.84,74739.27,0.0,-0.00286,0.0,0.22743]
[1776634059908,83.84,74740.74,0.0,-0.00286,0.0,0.22701]
[1776634064938,83.84,74744.08,0.0,-0.00285,0.0,0.22606]
[1776634069974,83.84,74746.76,0.0,-0.00283,0.0,0.2253]
[1776634075013,83.84,74746.61,0.0,-0.00283,0.0,0.22534]
[1776634081051,83.84,74747.64,0.0,-0.00283,0.0,0.22505]
[1776634087094,83.84,74746.07,0.0,-0.00284,0.0,0.22549]
[1776634092133,83.84,74741.05,0.0,-0.00286,0.0,0.22692]
[1776634097163,83.84,74741.48,0.0,-0.00286,0.0,0.2268]
[1776634099843,83.84,74755.24,0.0,-0.0028,0.0,0.2229]
[1776634105220,83.84,74752.69,0.0,-0.00281,0.0,0.22362]
[1776634110255,83.84,74752.64,0.0,-0.00281,0.0,0.22363]
[1776634112269,83.84,74758.99,0.0,-0.00277,0.0,0.22034]
[1776634117304,83.84,74761.92,0.0,-0.00276,0.0,0.21953]
[1776634119985,83.84,74768.77,0.0,-0.00273,0.0,0.21763]
[1776634125360,83.84,74770.19,0.0,-0.00272,0.0,0.21724]
[1776634130396,83.84,74771.35,0.0,-0.00272,0.0,0.21692]
[1776634140125,83.84,74774.17,0.0,-0.00271,0.0,0.21615]
[1776634145500,83.84,74768.41,0.0,-0.00273,0.0,0.21773]
[1776634150539,83.84,74771.72,0.0,-0.00272,0.0,0.21682]
[1776634155570,83.84,74774.93,0.0,-0.00271,0.0,0.21594]
[1776634160608,83.84,74776.46,0.0,-0.0027,0.0,0.21552]
[1776634165642,83.84,74777.44,0.0,-0.0027,0.0,0.21526]
[1776634170676,83.84,74772.53,0.0,-0.00271,0.0,0.2166]
[1776634175714,83.84,74764.25,0.0,-0.00273,0.0,0.21739]
[1776634180751,83.84,74761.68,0.0,-0.00274,0.0,0.2181]
[1776634185784,83.84,74754.72,0.0,-0.00277,0.0,0.22003]
[1776634190817,83.84,74757.87,0.0,-0.00275,0.0,0.21915]
[1776634197865,83.84,74755.34,0.0,-0.00276,0.0,0.21985]
[1776634202901,83.84,74751.3,0.0,-0.00278,0.0,0.22098]
[1776634207935,83.84,74747.88,0.0,-0.00279,0.0,0.22194]
[1776634212970,83.84,74746.14,0.0,-0.0028,0.0,0.22243]
[1776634218006,83.84,74754.41,0.0,-0.00277,0.0,0.22011]
[1776634219019,83.84,74762.3,0.0,-0.00274,0.0,0.21793]
[1776634224050,83.84,74764.23,0.0,-0.00273,0.0,0.21739]
[1776634228082,83.84,74776.0,0.0,-0.00268,0.0,0.21417]
[1776634231105,83.84,74779.11,0.0,-0.00265,0.0,0.21186]
[1776634236134,83.84,74777.33,0.0,-0.00266,0.0,0.21234]
[1776634241170,83.84,74782.42,0.0,-0.00264,0.0,0.21097]
[1776634246208,83.84,74782.6,0.0,-0.00264,0.0,0.21092]
[1776634251243,83.84,74782.44,0.0,-0.00264,0.0,0.21097]
[1776634256280,83.84,74781.16,0.0,-0.00265,0.0,0.21131]
[1776634261314,83.84,74779.64,0.0,-0.00265,0.0,0.21172]
[1776634266349,83.84,74783.89,0.0,-0.00264,0.0,0.21058]
[1776634271387,83.84,74784.08,0.0,-0.00263,0.0,0.21053]
[1776634276420,83.84,74783.57,0.0,-0.00264,0.0,0.21066]
[1776634281455,83.84,74782.39,0.0,-0.00264,0.0,0.21098]
[1776634286491,83.84,74780.24,0.0,-0.00265,0.0,0.21156]
[1776634291525,83.84,74778.42,0.0,-0.00264,0.0,0.21059]
[1776634296561,83.84,74773.32,0.0,-0.00266,0.0,0.21196]
[1776634301596,83.84,74768.66,0.0,-0.00267,0.0,0.21322]
[1776634308646,83.84,74770.68,0.0,-0.00267,0.0,0.21267]
[1776634313679,83.84,74771.42,0.0,-0.00266,0.0,0.21247]
[1776634318714,83.84,74769.02,0.0,-0.00267,0.0,0.21312]
[1776634322744,83.84,74761.95,0.0,-0.0027,0.0,0.21505]
[1776634327777,83.84,74765.67,0.0,-0.00269,0.0,0.21403]
[1776634332812,83.84,74766.37,0.0,-0.00268,0.0,0.21384]
[1776634337847,83.84,74766.52,0.0,-0.00268,0.0,0.2138]
[1776634342882,83.84,74765.23,0.0,-0.00269,0.0,0.21415]
[1776634347918,83.84,74758.81,0.0,-0.00271,0.0,0.21591]
[1776634352953,83.84,74755.07,0.0,-0.00271,0.0,0.21544]
[1776634357988,83.84,74755.54,0.0,-0.00271,0.0,0.21531]
[1776634360010,83.84,74747.79,0.0,-0.00274,0.0,0.21745]
[1776634361009,83.84,74733.32,0.0,-0.00279,0.0,0.22147]
[1776634366046,83.84,74728.84,0.0,-0.00281,0.0,0.22273]
[1776634371079,83.84,74732.15,0.0,-0.0028,0.0,0.2218]
[1776634376116,83.84,74733.83,0.0,-0.00279,0.0,0.22133]
[1776634381149,83.84,74731.55,0.0,-0.0028,0.0,0.22197]
[1776634386185,83.84,74724.19,0.0,-0.00283,0.0,0.22405]
[1776634391219,83.84,74718.9,0.0,-0.00285,0.0,0.22555]
[1776634396254,83.84,74721.22,0.0,-0.00284,0.0,0.22489]
[1776634399275,83.84,74730.36,0.0,-0.00281,0.0,0.22231]
[1776634404311,83.84,74737.16,0.0,-0.00278,0.0,0.2204]
[1776634409346,83.84,74742.55,0.0,-0.00276,0.0,0.2189]
[1776634413373,83.84,74745.1,0.0,-0.00273,0.0,0.21669]
[1776634418408,83.84,74748.74,0.0,-0.00271,0.0,0.21569]
[1776634423444,83.84,74748.32,0.0,-0.00272,0.0,0.21581]
[1776634428478,83.84,74748.1,0.0,-0.00272,0.0,0.21587]
[1776634433514,83.84,74750.49,0.0,-0.00271,0.0,0.21521]
[1776634438548,83.84,74754.26,0.0,-0.00269,0.0,0.21418]
[1776634443583,83.84,74751.65,0.0,-0.0027,0.0,0.21489]
[1776634446603,83.84,74744.03,0.0,-0.00273,0.0,0.21699]
[1776634452334,83.84,74731.43,0.0,-0.00278,0.0,0.22049]
[1776634457680,83.84,74732.5,0.0,-0.00278,0.0,0.22019]
[1776634465746,83.84,74733.3,0.0,-0.00278,0.0,0.21996]
[1776634472473,83.84,74736.36,0.0,-0.00274,0.0,0.21761]
[1776634478832,83.84,74737.46,0.0,-0.00274,0.0,0.2173]
[1776634483870,83.84,74737.31,0.0,-0.00274,0.0,0.21734]
[1776634492613,83.84,74737.28,0.0,-0.00274,0.0,0.21735]
[1776634501993,83.84,74737.58,0.0,-0.00274,0.0,0.21727]
[1776634507025,83.84,74737.84,0.0,-0.00274,0.0,0.2172]
[1776634512069,83.84,74739.44,0.0,-0.00273,0.0,0.21675]
[1776634513076,83.84,74747.07,0.0,-0.0027,0.0,0.21466]
[1776634518111,83.84,74754.76,0.0,-0.00267,0.0,0.21257]
[1776634523146,83.84,74754.01,0.0,-0.00268,0.0,0.21277]
[1776634528180,83.84,74743.88,0.0,-0.00272,0.0,0.21553]
[1776634533217,83.84,74744.55,0.0,-0.00269,0.0,0.21386]
[1776634538253,83.84,74747.49,0.0,-0.00268,0.0,0.21306]
[1776634543285,83.84,74748.36,0.0,-0.00268,0.0,0.21282]
[1776634548323,83.84,74747.37,0.0,-0.00268,0.0,0.21309]
[1776634553358,83.84,74747.09,0.0,-0.00268,0.0,0.21317]
[1776634558392,83.84,74747.68,0.0,-0.00268,0.0,0.21301]
[1776634563426,83.84,74754.12,0.0,-0.00266,0.0,0.21127]
[1776634568466,83.84,74754.04,0.0,-0.00266,0.0,0.21129]
[1776634573498,83.84,74751.6,0.0,-0.00267,0.0,0.21195]
[1776634579538,83.84,74748.96,0.0,-0.00268,0.0,0.21266]
[1776634585582,83.84,74750.01,0.0,-0.00267,0.0,0.21238]
[1776634590616,83.84,74752.9,0.0,-0.00266,0.0,0.21159]
[1776634594643,83.84,74754.41,0.0,-0.00264,0.0,0.20972]
[1776634599684,83.84,74758.56,0.0,-0.00262,0.0,0.20861]
[1776634604722,83.84,74764.97,0.0,-0.0026,0.0,0.2069]
[1776634609756,83.84,74769.05,0.0,-0.00258,0.0,0.20582]
[1776634615797,83.84,74766.51,0.0,-0.00259,0.0,0.20649]
[1776634621841,83.84,74765.28,0.0,-0.0026,0.0,0.20682]
[1776634626882,83.84,74769.67,0.0,-0.00258,0.0,0.20566]
[1776634631910,83.84,74773.91,0.0,-0.00257,0.0,0.20454]
[1776634636951,83.84,74784.76,0.0,-0.00253,0.0,0.20171]
[1776634641982,83.84,74788.75,0.0,-0.00251,0.0,0.20068]
[1776634643666,83.84,74800.92,0.0,-0.00247,0.0,0.19756]
[1776634649030,83.84,74799.7,0.0,-0.00247,0.0,0.19787]
[1776634654066,83.84,74800.74,0.0,-0.00245,0.0,0.19621]
[1776634659100,83.84,74795.53,0.0,-0.00247,0.0,0.19753]
[1776634664135,83.84,74794.78,0.0,-0.00247,0.0,0.19773]
[1776634669170,83.84,74791.69,0.0,-0.00248,0.0,0.19851]
[1776634674206,83.84,74793.08,0.0,-0.00248,0.0,0.19816]
[1776634680249,83.84,74792.69,0.0,-0.00248,0.0,0.19826]
[1776634682262,83.84,74801.3,0.0,-0.00245,0.0,0.19607]
[1776634686291,83.84,74791.84,0.0,-0.00248,0.0,0.19848]
[1776634694346,83.84,74791.03,0.0,-0.00249,0.0,0.19868]
[1776634697368,83.84,74780.14,0.0,-0.00253,0.0,0.20149]
[1776634702402,83.84,74775.26,0.0,-0.00254,0.0,0.20276]
[1776634707437,83.84,74775.48,0.0,-0.00254,0.0,0.2027]
[1776634712474,83.84,74778.82,0.0,-0.00251,0.0,0.20041]
[1776634715494,83.84,74787.21,0.0,-0.00248,0.0,0.19825]
[1776634720529,83.84,74791.2,0.0,-0.00247,0.0,0.19724]
[1776634725563,83.84,74790.46,0.0,-0.00247,0.0,0.19742]
[1776634730598,83.84,74791.64,0.0,-0.00247,0.0,0.19712]
[1776634735633,83.84,74792.5,0.0,-0.00246,0.0,0.19691]
[1776634740668,83.84,74793.44,0.0,-0.00246,0.0,0.19667]
[1776634745703,83.84,74792.9,0.0,-0.00246,0.0,0.1968]
[1776634750739,83.84,74797.66,0.0,-0.00245,0.0,0.1956]
[1776634756786,83.84,74797.99,0.0,-0.00244,0.0,0.19551]
[1776634761815,83.84,74801.41,0.0,-0.00243,0.0,0.19465]
[1776634766854,83.84,74805.87,0.0,-0.00242,0.0,0.19353]
[1776634772892,83.84,74809.94,0.0,-0.00239,0.0,0.19114]
[1776634779941,83.84,74812.4,0.0,-0.00238,0.0,0.19053]
[1776634781955,83.84,74805.58,0.0,-0.0024,0.0,0.19223]
[1776634784657,83.84,74797.27,0.0,-0.00243,0.0,0.19431]
[1776634787997,83.84,74790.02,0.0,-0.00246,0.0,0.19614]
[1776634793032,83.84,74782.38,0.0,-0.00248,0.0,0.19808]
[1776634794727,83.84,74774.53,0.0,-0.00251,0.0,0.2001]
[1776634800081,83.84,74773.14,0.0,-0.00252,0.0,0.20046]
[1776634802095,83.84,74782.1,0.0,-0.00248,0.0,0.19815]
[1776634807132,83.84,74786.02,0.0,-0.00247,0.0,0.19715]
[1776634807987,83.84,74786.02,0.0,-0.00247,0.0,0.19715]
[1776634808140,83.84,74785.91,0.0,-0.00247,0.0,0.19718]
[1776634812165,83.84,74778.69,0.0,-0.0025,0.0,0.19903]
[1776634817202,83.84,74775.2,0.0,-0.00251,0.0,0.19993]
[1776634822234,83.84,74771.01,0.0,-0.00252,0.0,0.20101]
[1776634827272,83.84,74762.89,0.0,-0.00255,0.0,0.20312]
[1776634832305,83.84,74759.33,0.0,-0.00255,0.0,0.20262]
[1776634837345,83.84,74761.15,0.0,-0.00254,0.0,0.20214]
[1776634844389,83.84,74763.18,0.0,-0.00253,0.0,0.20162]
[1776634849425,83.84,74763.54,0.0,-0.00253,0.0,0.20152]
[1776634854462,83.84,74765.25,0.0,-0.00253,0.0,0.20108]
[1776634859499,83.84,74765.77,0.0,-0.00253,0.0,0.20094]
[1776634864531,83.84,74766.06,0.0,-0.00252,0.0,0.20087]
[1776634871580,83.84,74766.05,0.0,-0.00252,0.0,0.20087]
[1776634874601,83.84,74777.17,0.0,-0.00248,0.0,0.19801]
[1776634879635,83.84,74774.19,0.0,-0.00249,0.0,0.19877]
[1776634884670,83.84,74775.14,0.0,-0.00249,0.0,0.19853]
[1776634889706,83.84,74774.26,0.0,-0.00249,0.0,0.19875]
[1776634894740,83.84,74774.85,0.0,-0.00248,0.0,0.19719]
[1776634899777,83.84,74772.43,0.0,-0.00248,0.0,0.19781]
[1776634904810,83.84,74773.95,0.0,-0.00248,0.0,0.19742]
[1776634909846,83.84,74774.56,0.0,-0.00248,0.0,0.19727]
[1776634914880,83.84,74774.22,0.0,-0.00248,0.0,0.19735]
[1776634919915,83.84,74775.0,0.0,-0.00247,0.0,0.19715]
[1776634925957,83.84,74776.1,0.0,-0.00247,0.0,0.19687]
[1776634930993,83.84,74769.32,0.0,-0.00249,0.0,0.19861]
[1776634932002,83.84,74760.98,0.0,-0.00253,0.0,0.20076]
[1776634937040,83.84,74759.98,0.0,-0.00253,0.0,0.20102]
[1776634939049,83.84,74766.97,0.0,-0.0025,0.0,0.19921]
[1776634944084,83.84,74766.41,0.0,-0.00251,0.0,0.19936]
[1776634949118,83.84,74765.56,0.0,-0.00251,0.0,0.19958]
[1776634954154,83.84,74765.67,0.0,-0.00249,0.0,0.19813]
[1776634959188,83.84,74766.66,0.0,-0.00249,0.0,0.19788]
[1776634964223,83.84,74767.65,0.0,-0.00248,0.0,0.19762]
[1776634970265,83.84,74767.97,0.0,-0.00248,0.0,0.19754]
[1776634971272,83.84,74761.21,0.0,-0.00251,0.0,0.19928]
[1776634976307,83.84,74760.77,0.0,-0.00251,0.0,0.19939]
[1776634982052,83.84,74761.78,0.0,-0.0025,0.0,0.19913]
[1776634992420,84.06,74762.23,0.0,-0.00256,0.0,0.20318]
[1776634998465,84.22,74762.24,0.0,-0.0026,0.0,0.20616]
[1776635003497,84.34,74762.25,0.0,-0.00263,0.0,0.20841]
[1776635008533,84.34,74763.14,0.0,-0.00263,0.0,0.20817]
[1776635015583,84.34,74763.49,0.0,-0.00261,0.0,0.20661]
[1776635020618,84.41,74757.06,0.0,-0.00265,0.0,0.20964]
[1776635026660,84.43,74754.42,0.0,-0.00267,0.0,0.21072]
[1776635029240,84.43,74748.56,0.0,-0.00269,0.0,0.21243]
[1776635029680,84.44,74745.06,0.0,-0.00271,0.0,0.21345]
[1776635030343,84.44,74745.06,0.0,-0.00271,0.0,0.21345]
[1776635030690,84.44,74745.06,0.0,-0.00271,0.0,0.21351]
[1776635035722,84.48,74748.4,0.0,-0.00271,0.0,0.21337]
[1776635040758,84.62,74741.83,0.0,-0.00277,0.0,0.21783]
[1776635042079,84.62,74741.83,0.0,-0.00277,0.0,0.21783]
[1776635042772,84.69,74739.43,0.0,-0.0028,0.0,0.2199]
[1776635044106,84.69,74739.43,0.0,-0.0028,0.0,0.2199]
[1776635044787,84.69,74737.55,0.0,-0.00281,0.0,0.22057]
[1776635049821,84.71,74736.37,0.0,-0.00282,0.0,0.22126]
[1776635052866,84.72,74737.8,0.0,-0.00281,0.0,0.22101]
[1776635052947,84.72,74737.11,0.0,-0.00282,0.0,0.2212]
[1776635053960,84.72,74737.11,0.0,-0.00282,0.0,0.2212]
[1776635054061,84.72,74737.93,0.0,-0.00281,0.0,0.22098]
[1776635059891,84.72,74737.69,0.0,-0.00282,0.0,0.22104]
[1776635061009,84.72,74737.69,0.0,-0.00282,0.0,0.22104]
[1776635061111,84.72,74737.47,0.0,-0.00282,0.0,0.2211]
[1776635065183,84.72,74737.34,0.0,-0.00282,0.0,0.22114]
[1776635065933,84.72,74737.28,0.0,-0.00282,0.0,0.22116]
[1776635070968,84.72,74734.31,0.0,-0.00283,0.0,0.22199]
[1776635076004,84.72,74733.92,0.0,-0.00281,0.0,0.22055]
[1776635078306,84.72,74732.93,0.0,-0.00281,0.0,0.22083]
[1776635079037,84.72,74732.93,0.0,-0.00281,0.0,0.22083]
[1776635080191,84.72,74732.93,0.0,-0.00281,0.0,0.22083]
[1776635081038,84.72,74732.93,0.0,-0.00281,0.0,0.22083]
[1776635081902,84.72,74732.93,0.0,-0.00281,0.0,0.22083]
[1776635081929,84.72,74733.24,0.0,-0.00281,0.0,0.22074]
[1776635087073,84.72,74733.19,0.0,-0.00281,0.0,0.22076]
[1776635093122,84.72,74733.95,0.0,-0.00281,0.0,0.22055]
[1776635098157,84.72,74735.35,0.0,-0.00281,0.0,0.22016]
[1776635106909,84.72,74736.83,0.0,-0.0028,0.0,0.21974]
[1776635116979,84.72,74739.47,0.0,-0.00279,0.0,0.21901]
[1776635120312,84.72,74749.91,0.0,-0.00275,0.0,0.21613]
[1776635121318,84.72,74756.83,0.0,-0.00272,0.0,0.21424]
[1776635127050,84.72,74771.15,0.0,-0.00267,0.0,0.21038]
[1776635131388,84.72,74773.17,0.0,-0.00264,0.0,0.20843]
[1776635137120,84.72,74780.44,0.0,-0.00261,0.0,0.20651]
[1776635142466,84.72,74782.09,0.0,-0.00261,0.0,0.20607]
[1776635147190,84.72,74789.3,0.0,-0.00258,0.0,0.20418]
[1776635152535,84.72,74790.23,0.0,-0.00258,0.0,0.20394]
[1776635154555,84.72,74771.07,0.0,-0.00265,0.0,0.20899]
[1776635155556,84.72,74763.43,0.0,-0.00268,0.0,0.21103]
[1776635159587,84.76,74774.54,0.0,-0.00265,0.0,0.20876]
[1776635161601,84.76,74785.03,0.0,-0.00261,0.0,0.20599]
[1776635166636,84.76,74782.34,0.0,-0.00262,0.0,0.2067]
[1776635170040,84.76,74779.83,0.0,-0.00263,0.0,0.20736]
[1776635170141,84.76,74779.6,0.0,-0.00263,0.0,0.20742]
[1776635176188,84.76,74777.39,0.0,-0.00263,0.0,0.20801]
[1776635176289,84.76,74778.06,0.0,-0.00263,0.0,0.20783]
[1776635181742,84.76,74777.36,0.0,-0.00264,0.0,0.20801]
[1776635186777,84.76,74775.3,0.0,-0.00264,0.0,0.20856]
[1776635192819,84.76,74771.4,0.0,-0.00264,0.0,0.20812]
[1776635197124,84.76,74769.6,0.0,-0.00265,0.0,0.2086]
[1776635197135,84.76,74768.42,0.0,-0.00265,0.0,0.20891]
[1776635203099,84.76,74768.23,0.0,-0.00265,0.0,0.20896]
[1776635203136,84.76,74767.16,0.0,-0.00266,0.0,0.20925]
[1776635206746,84.76,74766.91,0.0,-0.00266,0.0,0.20939]
[1776635206845,84.76,74766.65,0.0,-0.00266,0.0,0.20946]
[1776635211951,84.76,74765.94,0.0,-0.00266,0.0,0.20965]
[1776635216986,84.76,74764.91,0.0,-0.00266,0.0,0.20992]
[1776635224039,84.76,74764.05,0.0,-0.00267,0.0,0.21015]
[1776635229074,84.76,74766.86,0.0,-0.00266,0.0,0.2094]
[1776635234111,84.76,74767.87,0.0,-0.00265,0.0,0.20913]
[1776635239148,84.76,74772.39,0.0,-0.00264,0.0,0.20793]
[1776635244181,84.76,74776.23,0.0,-0.00262,0.0,0.20691]
[1776635252236,84.76,74778.1,0.0,-0.0026,0.0,0.20495]
[1776635258279,84.76,74783.96,0.0,-0.00258,0.0,0.20342]
[1776635265328,84.76,74786.28,0.0,-0.00257,0.0,0.20282]
[1776635271370,84.76,74783.88,0.0,-0.00258,0.0,0.20344]
[1776635274394,84.76,74770.42,0.0,-0.00263,0.0,0.20698]
[1776635275400,84.76,74754.28,0.0,-0.00269,0.0,0.21128]
[1776635280442,84.76,74756.69,0.0,-0.00268,0.0,0.21063]
[1776635282452,84.76,74763.5,0.0,-0.00265,0.0,0.20881]
[1776635284095,84.76,74763.5,0.0,-0.00265,0.0,0.20881]
[1776635284148,84.76,74749.17,0.0,-0.00271,0.0,0.21266]
[1776635288196,84.76,74757.34,0.0,-0.00268,0.0,0.21046]
[1776635293528,84.76,74756.08,0.0,-0.00268,0.0,0.2108]
[1776635298265,84.76,74748.75,0.0,-0.00271,0.0,0.21277]
[1776635303597,84.76,74744.0,0.0,-0.00273,0.0,0.21406]
[1776635308335,84.76,74750.89,0.0,-0.0027,0.0,0.2122]
[1776635310645,84.76,74744.25,0.0,-0.00273,0.0,0.214]
[1776635315680,84.76,74730.54,0.0,-0.00276,0.0,0.21623]
[1776635317943,84.76,74723.25,0.0,-0.00279,0.0,0.21824]
[1776635323737,84.76,74717.67,0.0,-0.00281,0.0,0.21979]
[1776635327023,84.76,74718.35,0.0,-0.00281,0.0,0.2196]
[1776635327024,84.76,74705.11,0.0,-0.00286,0.0,0.22332]
[1776635328772,84.76,74698.69,0.0,-0.00289,0.0,0.22514]
[1776635332801,84.76,74690.25,0.0,-0.00292,0.0,0.22756]
[1776635334816,84.76,74682.85,0.0,-0.00295,0.0,0.22969]
[1776635339850,84.76,74681.03,0.0,-0.00296,0.0,0.23022]
[1776635345190,84.76,74683.37,0.0,-0.00295,0.0,0.22954]
[1776635350928,84.76,74679.34,0.0,-0.00297,0.0,0.23071]
[1776635355962,84.76,74680.88,0.0,-0.00296,0.0,0.23027]
[1776635360998,84.76,74674.62,0.0,-0.00299,0.0,0.23209]
[1776635366034,84.76,74672.8,0.0,-0.003,0.0,0.23262]
[1776635371070,84.76,74670.41,0.0,-0.00299,0.0,0.23171]
[1776635376104,84.76,74668.89,0.0,-0.00299,0.0,0.23216]
[1776635378120,84.76,74657.11,0.0,-0.00304,0.0,0.23563]
[1776635379024,84.76,74657.11,0.0,-0.00304,0.0,0.23563]
[1776635379129,84.76,74646.55,0.0,-0.00309,0.0,0.23878]
[1776635383154,84.78,74634.55,0.0,-0.00314,0.0,0.24272]
[1776635385167,84.79,74625.76,0.0,-0.00319,0.0,0.24557]
[1776635386176,84.79,74607.31,0.0,-0.00327,0.0,0.25139]
[1776635387181,84.8,74600.25,0.0,-0.0033,0.0,0.25369]
[1776635392216,84.81,74602.73,0.0,-0.0033,0.0,0.25332]
[1776635397255,84.83,74605.7,0.0,-0.00329,0.0,0.2527]
[1776635399268,84.83,74613.34,0.0,-0.00326,0.0,0.25043]
[1776635400274,84.84,74619.98,0.0,-0.00323,0.0,0.24842]
[1776635403293,84.85,74633.19,0.0,-0.00317,0.0,0.24457]
[1776635406314,84.86,74640.45,0.0,-0.00314,0.0,0.24257]
[1776635409339,84.87,74617.54,0.0,-0.00325,0.0,0.24984]
[1776635410347,84.87,74608.75,0.0,-0.00329,0.0,0.25268]
[1776635412357,84.88,74586.8,0.0,-0.00339,0.0,0.25976]
[1776635413372,84.88,74579.16,0.0,-0.00343,0.0,0.26232]
[1776635414371,84.88,74599.1,0.0,-0.00334,0.0,0.25599]
[1776635415379,84.89,74615.98,0.0,-0.00326,0.0,0.25075]
[1776635416387,84.89,74624.12,0.0,-0.00323,0.0,0.2483]
[1776635421464,84.91,74626.43,0.0,-0.00322,0.0,0.24792]
[1776635421532,84.91,74635.75,0.0,-0.00318,0.0,0.24514]
[1776635426455,84.93,74620.84,0.0,-0.00325,0.0,0.25017]
[1776635431490,84.95,74628.76,0.0,-0.0032,0.0,0.24644]
[1776635432504,84.95,74637.44,0.0,-0.00316,0.0,0.24387]
[1776635437534,84.97,74631.19,0.0,-0.0032,0.0,0.24621]
[1776635439547,84.98,74623.62,0.0,-0.00323,0.0,0.24872]
[1776635444581,85.0,74618.65,0.0,-0.00326,0.0,0.2507]
[1776635449619,85.02,74628.77,0.0,-0.00322,0.0,0.24799]
[1776635450630,85.03,74635.95,0.0,-0.00319,0.0,0.24586]
[1776635451635,85.03,74642.83,0.0,-0.00316,0.0,0.24384]
[1776635456665,85.05,74648.01,0.0,-0.00315,0.0,0.2427]
[1776635461702,85.07,74649.14,0.0,-0.00315,0.0,0.24278]
[1776635466738,85.09,74631.58,0.0,-0.00323,0.0,0.24861]
[1776635467743,85.1,74624.35,0.0,-0.00327,0.0,0.25094]
[1776635471183,85.11,74642.38,0.0,-0.00319,0.0,0.24563]
[1776635472783,85.12,74651.52,0.0,-0.00315,0.0,0.24302]
[1776635473790,85.12,74658.52,0.0,-0.00312,0.0,0.24099]
[1776635476263,85.13,74645.06,0.0,-0.00318,0.0,0.24534]
[1776635481855,85.15,74646.01,0.0,-0.00319,0.0,0.24549]
[1776635486886,85.18,74646.24,0.0,-0.00319,0.0,0.24586]
[1776635491921,85.2,74637.14,0.0,-0.00322,0.0,0.24751]
[1776635493934,85.21,74630.69,0.0,-0.00325,0.0,0.24968]
[1776635494942,85.21,74637.15,0.0,-0.00322,0.0,0.24777]
[1776635499980,85.23,74632.79,0.0,-0.00325,0.0,0.24958]
[1776635504014,85.25,74639.57,0.0,-0.00322,0.0,0.24784]
[1776635506363,85.26,74651.47,0.0,-0.00317,0.0,0.24437]
[1776635508088,85.27,74610.66,0.0,-0.00336,0.0,0.25728]
[1776635513749,85.29,74607.28,0.0,-0.00338,0.0,0.25873]
[1776635513790,85.29,74582.58,0.0,-0.0035,0.0,0.26685]
[1776635515108,85.3,74566.19,0.0,-0.00359,0.0,0.27248]
[1776635517121,85.31,74581.26,0.0,-0.00352,0.0,0.26767]
[1776635520541,85.32,74547.82,0.0,-0.00369,1e-05,0.2792]
[1776635526192,85.35,74546.9,0.0,-0.0037,1e-05,0.28012]
[1776635529307,85.36,74513.64,0.0,-0.00388,1e-05,0.29204]
[1776635535256,85.38,74506.5,0.0,-0.00393,1e-05,0.29517]
[1776635538278,85.4,74514.3,0.0,-0.00389,1e-05,0.29268]
[1776635541299,85.41,74504.51,0.0,-0.00394,1e-05,0.29649]
[1776635543314,85.42,74512.87,0.0,-0.0039,1e-05,0.29368]
[1776635548347,85.44,74509.85,0.0,-0.00393,1e-05,0.29526]
[1776635553381,85.46,74503.9,0.0,-0.00394,1e-05,0.29592]
[1776635554662,85.46,74503.9,0.0,-0.00394,1e-05,0.29592]
[1776635554682,85.46,74468.56,0.0,-0.00414,1e-05,0.30896]
[1776635554874,85.46,74468.56,0.0,-0.00414,1e-05,0.30896]
[1776635555040,85.46,74468.56,0.0,-0.00414,1e-05,0.30896]
[1776635555395,85.46,74468.0,0.0,-0.00414,1e-05,0.30926]
[1776635557586,85.49,74471.29,0.0,-0.00413,1e-05,0.30873]
[1776635557630,85.52,74453.01,0.0,-0.00425,1e-05,0.31628]
[1776635557930,85.52,74453.01,0.0,-0.00425,1e-05,0.31628]
[1776635558418,85.52,74453.34,0.0,-0.00425,1e-05,0.31623]
[1776635560868,85.52,74457.31,0.0,-0.00422,1e-05,0.31478]
[1776635560991,85.52,74457.31,0.0,-0.00422,1e-05,0.31478]
[1776635561771,85.52,74457.31,0.0,-0.00422,1e-05,0.31478]
[1776635561776,85.53,74447.11,0.0,-0.00429,1e-05,0.31878]
[1776635564460,85.53,74433.8,0.0,-0.00437,1e-05,0.32407]
[1776635565639,85.53,74433.8,0.0,-0.00437,1e-05,0.32407]
[1776635567999,85.57,74427.55,0.0,-0.00442,1e-05,0.32731]
[1776635568546,85.57,74420.95,0.0,-0.00446,1e-05,0.32994]
[1776635572515,85.59,74411.14,0.0,-0.00452,1e-05,0.33446]
[1776635574529,85.6,74391.56,0.0,-0.00465,1e-05,0.34267]
[1776635575536,85.66,74406.94,0.0,-0.00458,1e-05,0.33803]
[1776635576548,85.72,74422.71,0.0,-0.00451,1e-05,0.33329]
[1776635577550,85.72,74430.59,0.0,-0.00446,1e-05,0.3302]
[1776635582587,85.73,74418.49,0.0,-0.00453,1e-05,0.33513]
[1776635583591,85.73,74409.19,0.0,-0.00459,1e-05,0.33887]
[1776635587008,85.73,74410.1,0.0,-0.00459,1e-05,0.33853]
[1776635587630,85.73,74418.45,0.0,-0.00453,1e-05,0.33519]
[1776635588626,85.73,74442.67,0.0,-0.00439,1e-05,0.32567]
[1776635588996,85.73,74442.67,0.0,-0.00439,1e-05,0.32567]
[1776635589633,85.73,74459.76,0.0,-0.00429,1e-05,0.31912]
[1776635590642,85.75,74473.36,0.0,-0.00422,1e-05,0.31444]
[1776635591647,85.77,74480.88,0.0,-0.00418,1e-05,0.3122]
[1776635593662,85.8,74498.86,0.0,-0.00409,1e-05,0.30624]
[1776635594668,85.81,74509.94,0.0,-0.00403,1e-05,0.30225]
[1776635599704,85.82,74512.56,0.0,-0.00403,1e-05,0.30171]
[1776635604744,85.84,74519.46,0.0,-0.00399,1e-05,0.29963]
[1776635608767,85.85,74507.01,0.0,-0.00407,1e-05,0.30451]
[1776635609774,85.86,74499.26,0.0,-0.00411,1e-05,0.30744]
[1776635610782,85.86,74490.11,0.0,-0.00416,1e-05,0.31091]
[1776635615817,85.87,74481.08,0.0,-0.00419,1e-05,0.31258]
[1776635620828,85.88,74477.51,0.0,-0.00422,1e-05,0.31415]
[1776635622867,85.89,74490.9,0.0,-0.00414,1e-05,0.30932]
[1776635623873,85.89,74497.74,0.0,-0.00411,1e-05,0.30685]
[1776635626916,85.9,74490.39,0.0,-0.00415,1e-05,0.30979]
[1776635631930,85.91,74495.49,0.0,-0.00413,1e-05,0.30823]
[1776635636971,85.93,74498.94,0.0,-0.00411,1e-05,0.30731]
[1776635640992,85.94,74510.22,0.0,-0.00406,1e-05,0.30346]
[1776635643751,85.95,74520.4,0.0,-0.004,1e-05,0.30001]
[1776635646686,85.96,74522.43,0.0,-0.00399,1e-05,0.29937]
[1776635646765,85.96,74522.69,0.0,-0.00399,1e-05,0.29945]
[1776635647949,85.96,74522.69,0.0,-0.00399,1e-05,0.29945]
[1776635647969,85.97,74523.03,0.0,-0.00399,1e-05,0.29941]
[1776635651067,85.98,74516.26,0.0,-0.00404,1e-05,0.30212]
[1776635656099,85.99,74506.17,0.0,-0.0041,1e-05,0.30622]
[1776635657107,86.0,74498.95,0.0,-0.00414,1e-05,0.30895]
[1776635659124,86.0,74489.41,0.0,-0.00419,1e-05,0.31264]
[1776635662142,86.01,74480.98,0.0,-0.00425,1e-05,0.31599]
[1776635667187,86.02,74483.41,0.0,-0.00423,1e-05,0.31533]
[1776635669931,86.02,74471.8,0.0,-0.0043,1e-05,0.3199]
[1776635675241,86.03,74471.8,0.0,-0.00428,1e-05,0.31805]
[1776635680279,86.04,74472.29,0.0,-0.00428,1e-05,0.31811]
[1776635684417,86.05,74465.18,0.0,-0.00433,1e-05,0.32103]
[1776635690351,86.06,74460.48,0.0,-0.00436,1e-05,0.32309]
[1776635695387,86.07,74449.71,0.0,-0.00442,1e-05,0.32745]
[1776635697398,86.07,74441.49,0.0,-0.00447,1e-05,0.33072]
[1776635699412,86.07,74435.0,0.0,-0.00451,1e-05,0.33332]
[1776635701430,86.07,74421.66,0.0,-0.0046,1e-05,0.33867]
[1776635702435,86.07,74389.77,0.0,-0.0048,1e-05,0.35169]
[1776635703446,86.07,74404.0,0.0,-0.00471,1e-05,0.34583]
[1776635708475,86.07,74395.94,0.0,-0.00476,1e-05,0.34914]
[1776635709482,86.07,74388.31,0.0,-0.00481,1e-05,0.35229]
[1776635710490,86.07,74379.79,0.0,-0.00486,1e-05,0.35585]
[1776635711522,86.07,74388.44,0.0,-0.00481,1e-05,0.35224]
[1776635713514,86.07,74378.52,0.0,-0.00487,1e-05,0.35638]
[1776635716542,86.07,74389.79,0.0,-0.0048,1e-05,0.35168]
[1776635717542,86.07,74397.24,0.0,-0.00475,1e-05,0.3486]
[1776635718551,86.07,74411.43,0.0,-0.00466,1e-05,0.34281]
[1776635719557,86.07,74424.61,0.0,-0.00458,1e-05,0.3375]
[1776635720564,86.07,74433.79,0.0,-0.00452,1e-05,0.33387]
[1776635725601,86.08,74436.21,0.0,-0.00451,1e-05,0.33304]
[1776635728619,86.08,74443.94,0.0,-0.00446,1e-05,0.33007]
[1776635730646,86.09,74457.51,0.0,-0.00439,1e-05,0.32509]
[1776635731640,86.1,74461.21,0.0,-0.00434,1e-05,0.32162]
[1776635736679,86.1,74465.65,0.0,-0.00432,1e-05,0.32012]
[1776635741709,86.11,74460.83,0.0,-0.00435,1e-05,0.32218]
[1776635746745,86.12,74460.76,0.0,-0.00435,1e-05,0.32241]
[1776635752788,86.13,74459.31,0.0,-0.00436,1e-05,0.32322]
[1776635757823,86.14,74459.01,0.0,-0.00437,1e-05,0.32353]
[1776635762858,86.15,74462.35,0.0,-0.00435,1e-05,0.32245]
[1776635767893,86.15,74468.75,0.0,-0.00432,1e-05,0.32021]
[1776635772931,86.16,74475.69,0.0,-0.00428,1e-05,0.31781]
[1776635777966,86.17,74476.54,0.0,-0.00428,1e-05,0.31776]
[1776635783002,86.19,74471.56,0.0,-0.00431,1e-05,0.31994]
[1776635784025,86.19,74457.33,0.0,-0.0044,1e-05,0.32547]
[1776635789042,86.2,74455.78,0.0,-0.00441,1e-05,0.32628]
[1776635791056,86.2,74456.64,0.0,-0.00438,1e-05,0.32393]
[1776635796093,86.21,74460.99,0.0,-0.00436,1e-05,0.32248]
[1776635801127,86.22,74463.51,0.0,-0.00434,1e-05,0.32174]
[1776635802137,86.22,74470.53,0.0,-0.0043,1e-05,0.31911]
[1776635807925,86.23,74473.64,0.0,-0.00429,1e-05,0.31825]
[1776635813213,86.24,74476.62,0.0,-0.00428,1e-05,0.31742]
[1776635818248,86.26,74479.62,0.0,-0.00427,1e-05,0.31659]
[1776635823284,86.27,74475.95,0.0,-0.00429,1e-05,0.3183]
[1776635824290,86.27,74463.89,0.0,-0.00436,1e-05,0.32298]
[1776635825298,86.27,74456.66,0.0,-0.00441,1e-05,0.32583]
[1776635830334,86.28,74450.84,0.0,-0.00445,1e-05,0.32831]
[1776635835367,86.29,74454.75,0.0,-0.00442,1e-05,0.32699]
[1776635840402,86.3,74455.07,0.0,-0.00443,1e-05,0.32706]
[1776635845437,86.31,74459.02,0.0,-0.00441,1e-05,0.32572]
[1776635848210,86.31,74486.19,0.0,-0.00425,1e-05,0.31546]
[1776635853497,86.32,74478.87,0.0,-0.00427,1e-05,0.31648]
[1776635854507,86.33,74468.56,0.0,-0.00433,1e-05,0.32046]
[1776635859540,86.33,74465.29,0.0,-0.00435,1e-05,0.32195]
[1776635864576,86.34,74460.49,0.0,-0.00438,1e-05,0.32406]
[1776635869610,86.35,74461.54,0.0,-0.00438,1e-05,0.32385]
[1776635874646,86.36,74466.65,0.0,-0.00435,1e-05,0.32208]
[1776635879680,86.37,74467.95,0.0,-0.00435,1e-05,0.32178]
[1776635884717,86.38,74451.42,0.0,-0.00445,1e-05,0.32837]
[1776635889751,86.38,74452.18,0.0,-0.00445,1e-05,0.32818]
[1776635894786,86.38,74451.7,0.0,-0.00445,1e-05,0.32849]
[1776635897808,86.39,74434.75,0.0,-0.00456,1e-05,0.33524]
[1776635898814,86.39,74426.08,0.0,-0.00461,1e-05,0.33871]
[1776635900833,86.39,74419.11,0.0,-0.00465,1e-05,0.34152]
[1776635903077,86.39,74417.41,0.0,-0.00466,1e-05,0.34221]
[1776635903179,86.39,74415.94,0.0,-0.00467,1e-05,0.3428]
[1776635903910,86.39,74415.94,0.0,-0.00467,1e-05,0.3428]
[1776635903925,86.39,74413.83,0.0,-0.00469,1e-05,0.34366]
[1776635905134,86.39,74407.47,0.0,-0.00473,1e-05,0.34625]
[1776635906870,86.39,74400.86,0.0,-0.00477,1e-05,0.34895]
[1776635908095,86.39,74400.86,0.0,-0.00477,1e-05,0.34895]
[1776635908195,86.39,74394.5,0.0,-0.00481,1e-05,0.35158]
[1776635911171,86.39,74390.69,0.0,-0.00483,1e-05,0.35316]
[1776635911270,86.39,74390.81,0.0,-0.0048,1e-05,0.35088]
[1776635917028,86.39,74390.91,0.0,-0.0048,1e-05,0.35083]
[1776635917192,86.39,74405.24,0.0,-0.00471,1e-05,0.34495]
[1776635917806,86.39,74405.24,0.0,-0.00471,1e-05,0.34495]
[1776635917950,86.39,74405.24,0.0,-0.00471,1e-05,0.34495]
[1776635918471,86.39,74405.24,0.0,-0.00471,1e-05,0.34495]
[1776635918957,86.39,74407.32,0.0,-0.0047,1e-05,0.34411]
[1776635919963,86.39,74414.46,0.0,-0.00465,1e-05,0.34121]
[1776635923994,86.39,74423.91,0.0,-0.00459,1e-05,0.33744]
[1776635925002,86.39,74451.53,0.0,-0.00443,1e-05,0.32658]
[1776635926007,86.39,74475.14,0.0,-0.00429,1e-05,0.31751]
[1776635927015,86.39,74468.39,0.0,-0.00433,1e-05,0.32013]
[1776635932050,86.39,74467.73,0.0,-0.00433,1e-05,0.32039]
[1776635936078,86.39,74455.59,0.0,-0.0044,1e-05,0.32506]
[1776635941116,86.39,74448.95,0.0,-0.00444,1e-05,0.32763]
[1776635943127,86.39,74458.47,0.0,-0.00439,1e-05,0.32394]
[1776635945141,86.39,74451.04,0.0,-0.00443,1e-05,0.32682]
[1776635949170,86.39,74457.83,0.0,-0.00439,1e-05,0.32419]
[1776635952191,86.39,74466.15,0.0,-0.00434,1e-05,0.32099]
[1776635957226,86.39,74463.86,0.0,-0.00435,1e-05,0.32187]
[1776635960245,86.39,74455.36,0.0,-0.0044,1e-05,0.32514]
[1776635965282,86.39,74454.37,0.0,-0.00441,1e-05,0.32553]
[1776635970316,86.39,74449.61,0.0,-0.00444,1e-05,0.32738]
[1776635975352,86.39,74450.23,0.0,-0.00441,1e-05,0.32502]
[1776635980396,86.39,74460.8,0.0,-0.00435,1e-05,0.32103]
[1776635984419,86.39,74453.71,0.0,-0.00439,1e-05,0.32375]
[1776635985422,86.39,74446.68,0.0,-0.00443,1e-05,0.32648]
[1776635986431,86.39,74439.94,0.0,-0.00447,1e-05,0.32911]
[1776635991465,86.4,74436.1,0.0,-0.00449,1e-05,0.33066]
[1776635996503,86.4,74427.67,0.0,-0.00455,1e-05,0.3341]
[1776636002302,86.4,74426.36,0.0,-0.00456,1e-05,0.3347]
[1776636002321,86.4,74402.03,0.0,-0.00471,1e-05,0.34448]
[1776636002527,86.4,74402.03,0.0,-0.00471,1e-05,0.34448]
[1776636003321,86.4,74402.03,0.0,-0.00471,1e-05,0.34448]
[1776636003328,86.4,74394.56,0.0,-0.00476,1e-05,0.34755]
[1776636007779,86.4,74388.93,0.0,-0.00479,1e-05,0.34987]
[1776636007819,86.4,74400.75,0.0,-0.00472,1e-05,0.34502]
[1776636008864,86.4,74400.75,0.0,-0.00472,1e-05,0.34502]
[1776636009180,86.4,74400.75,0.0,-0.00472,1e-05,0.34502]
[1776636012119,86.4,74405.78,0.0,-0.00468,1e-05,0.34297]
[1776636012173,86.4,74372.76,0.0,-0.0049,1e-05,0.3566]
[1776636012702,86.4,74372.76,0.0,-0.0049,1e-05,0.3566]
[1776636012988,86.4,74349.69,0.0,-0.00505,1e-05,0.36639]
[1776636014409,86.4,74349.69,0.0,-0.00505,1e-05,0.36639]
[1776636014436,86.4,74341.21,0.0,-0.00511,1e-05,0.37005]
[1776636015776,86.4,74329.35,0.0,-0.00519,1e-05,0.37521]
[1776636016559,86.4,74329.35,0.0,-0.00519,1e-05,0.37521]
[1776636016673,86.4,74326.15,0.0,-0.00521,1e-05,0.37662]
[1776636018346,86.4,74326.15,0.0,-0.00521,1e-05,0.37662]
[1776636018442,86.4,74345.56,0.0,-0.00508,1e-05,0.36817]
[1776636019050,86.4,74345.56,0.0,-0.00508,1e-05,0.36817]
[1776636019479,86.4,74345.56,0.0,-0.00508,1e-05,0.36817]
[1776636019067,86.4,74325.62,0.0,-0.00521,1e-05,0.37685]
[1776636019712,86.4,74325.62,0.0,-0.00521,1e-05,0.37685]
[1776636019727,86.4,74313.64,0.0,-0.0053,1e-05,0.38215]
[1776636021459,86.4,74313.64,0.0,-0.0053,1e-05,0.38215]
[1776636021488,86.4,74313.93,0.0,-0.00529,1e-05,0.38202]
[1776636022344,86.4,74313.93,0.0,-0.00529,1e-05,0.38202]
[1776636022445,86.4,74302.91,0.0,-0.00537,1e-05,0.38695]
[1776636024249,86.4,74302.91,0.0,-0.00537,1e-05,0.38695]
[1776636024325,86.4,74303.69,0.0,-0.00537,1e-05,0.3866]
[1776636025500,86.4,74303.69,0.0,-0.00537,1e-05,0.3866]
[1776636025739,86.4,74289.07,0.0,-0.00547,1e-05,0.39322]
[1776636027753,86.4,74297.33,0.0,-0.00541,1e-05,0.38947]
[1776636029541,86.4,74288.83,0.0,-0.00547,1e-05,0.39333]
[1776636031308,86.4,74288.83,0.0,-0.00547,1e-05,0.39333]
[1776636031352,86.4,74283.47,0.0,-0.00548,1e-05,0.39335]
[1776636037257,86.4,74280.78,0.0,-0.0055,1e-05,0.39458]
[1776636037389,86.4,74258.76,0.0,-0.00566,1e-05,0.40477]
[1776636038396,86.4,74258.76,0.0,-0.00566,1e-05,0.40477]
[1776636038449,86.4,74204.74,0.0,-0.00608,1e-05,0.43072]
[1776636039128,86.4,74204.74,0.0,-0.00608,1e-05,0.43072]
[1776636039162,86.4,74184.97,0.0,-0.00624,1e-05,0.44057]
[1776636040139,86.4,74184.97,0.0,-0.00624,1e-05,0.44057]
[1776636040146,86.4,74118.19,0.0,-0.0068,1e-05,0.47524]
[1776636041205,86.4,74118.19,0.0,-0.0068,1e-05,0.47524]
[1776636041330,86.4,74082.45,0.0,-0.00712,1e-05,0.49473]
[1776636042504,86.4,74109.17,0.0,-0.00688,1e-05,0.4801]
[1776636043976,86.46,74127.44,0.0,-0.00675,1e-05,0.47226]
[1776636044980,86.46,74114.31,0.0,-0.00687,1e-05,0.4793]
[1776636046096,86.46,74101.08,0.0,-0.00698,1e-05,0.48648]
[1776636047042,86.46,74093.83,0.0,-0.00705,1e-05,0.49046]
[1776636052068,86.46,74073.17,0.0,-0.00724,1e-05,0.50193]
[1776636053075,86.46,74064.76,0.0,-0.00732,1e-05,0.50667]
[1776636057106,86.46,74077.0,0.0,-0.0072,1e-05,0.49979]
[1776636058117,86.46,74069.29,0.0,-0.00727,1e-05,0.50411]
[1776636059124,86.46,74081.06,0.0,-0.00717,1e-05,0.49752]
[1776636061136,86.46,74105.94,0.0,-0.00694,1e-05,0.48383]
[1776636062099,86.46,74105.94,0.0,-0.00694,1e-05,0.48383]
[1776636062197,86.46,74058.61,0.0,-0.00738,1e-05,0.51015]
[1776636064166,86.46,74028.67,0.0,-0.00766,1e-05,0.52742]
[1776636065197,86.46,74006.12,0.0,-0.00789,1e-05,0.54074]
[1776636068204,86.46,73978.29,0.0,-0.00817,1e-05,0.55757]
[1776636069842,86.46,73961.97,0.0,-0.00834,1e-05,0.56764]
[1776636070219,86.46,73977.72,0.0,-0.00817,1e-05,0.55792]
[1776636070677,86.46,73977.72,0.0,-0.00817,1e-05,0.55792]
[1776636070856,86.46,73977.72,0.0,-0.00817,1e-05,0.55792]
[1776636071227,86.52,73936.33,0.0,-0.00865,1e-05,0.58602]
[1776636072489,86.52,73936.33,0.0,-0.00865,1e-05,0.58602]
[1776636072549,86.58,73953.81,0.0,-0.0085,1e-05,0.57718]
[1776636073268,86.58,73953.81,0.0,-0.0085,1e-05,0.57718]
[1776636073379,86.64,73994.49,0.0,-0.00811,1e-05,0.55421]
[1776636075617,86.7,73994.49,0.0,-0.00815,1e-05,0.55638]
[1776636075269,86.7,74008.21,0.0,-0.00801,1e-05,0.54807]
[1776636076556,86.7,74008.21,0.0,-0.00801,1e-05,0.54807]
[1776636076601,86.7,74073.05,0.0,-0.00737,1e-05,0.51018]
[1776636078282,86.7,74083.88,0.0,-0.00727,1e-05,0.50407]
[1776636079297,86.7,74098.23,0.0,-0.00714,1e-05,0.49607]
[1776636080302,86.7,74109.16,0.0,-0.00704,1e-05,0.49005]
[1776636083319,86.7,74075.29,0.0,-0.00735,1e-05,0.50891]
[1776636084331,86.7,74054.52,0.0,-0.00755,1e-05,0.52078]
[1776636085344,86.7,74060.79,0.0,-0.00749,1e-05,0.51717]
[1776636085723,86.7,74060.79,0.0,-0.00749,1e-05,0.51717]
[1776636086304,86.7,74060.79,0.0,-0.00749,1e-05,0.51717]
[1776636086355,86.7,74102.77,0.0,-0.0071,1e-05,0.49356]
[1776636087365,86.7,74129.39,0.0,-0.00686,1e-05,0.47907]
[1776636088365,86.7,74137.65,0.0,-0.00679,1e-05,0.47465]
[1776636089379,86.7,74146.06,0.0,-0.00671,1e-05,0.47018]
[1776636090414,86.7,74174.92,0.0,-0.00647,1e-05,0.45511]
[1776636091130,86.7,74174.92,0.0,-0.00647,1e-05,0.45511]
[1776636091413,86.7,74190.78,0.0,-0.0063,1e-05,0.44435]
[1776636092019,86.7,74190.78,0.0,-0.0063,1e-05,0.44435]
[1776636092421,86.7,74218.25,0.0,-0.00608,1e-05,0.43066]
[1776636092677,86.7,74218.25,0.0,-0.00608,1e-05,0.43066]
[1776636093430,86.7,74218.25,0.0,-0.00608,1e-05,0.43066]
[1776636093551,86.7,74260.25,0.0,-0.00575,1e-05,0.41042]
[1776636094124,86.7,74260.25,0.0,-0.00575,1e-05,0.41042]
[1776636094433,86.7,74259.49,0.0,-0.00576,1e-05,0.41078]
[1776636095073,86.7,74259.49,0.0,-0.00576,1e-05,0.41078]
[1776636095437,86.7,74197.82,0.0,-0.00624,1e-05,0.4408]
[1776636097454,86.7,74188.32,0.0,-0.00632,1e-05,0.44559]
[1776636098466,86.7,74216.16,0.0,-0.0061,1e-05,0.43169]
[1776636100479,86.7,74197.64,0.0,-0.00624,1e-05,0.44089]
[1776636101480,86.7,74175.12,0.0,-0.00643,1e-05,0.45231]
[1776636102397,86.7,74175.12,0.0,-0.00643,1e-05,0.45231]
[1776636102529,86.7,74217.29,0.0,-0.00609,1e-05,0.43113]
[1776636103216,86.7,74217.29,0.0,-0.00609,1e-05,0.43113]
[1776636103518,86.7,74217.29,0.0,-0.00609,1e-05,0.43113]
[1776636104514,86.7,74243.22,0.0,-0.00588,1e-05,0.41853]
[1776636105519,86.7,74215.01,0.0,-0.00611,1e-05,0.43225]
[1776636106524,86.7,74230.55,0.0,-0.00598,1e-05,0.42464]
[1776636110558,86.7,74188.81,0.0,-0.00632,1e-05,0.44534]
[1776636111562,86.7,74176.73,0.0,-0.00642,1e-05,0.45149]
[1776636112572,86.7,74165.86,0.0,-0.00651,1e-05,0.45708]
[1776636113577,86.7,74146.63,0.0,-0.00667,1e-05,0.46712]
[1776636115591,86.7,74133.2,0.0,-0.00679,1e-05,0.47424]
[1776636117604,86.7,74125.89,0.0,-0.00685,1e-05,0.47815]
[1776636119618,86.7,74118.68,0.0,-0.00692,1e-05,0.48204]
[1776636121638,86.7,74095.37,0.0,-0.00713,1e-05,0.49479]
[1776636122641,86.7,74110.27,0.0,-0.00699,1e-05,0.4866]
[1776636123691,86.7,74095.56,0.0,-0.00712,1e-05,0.49468]
[1776636124609,86.7,74095.56,0.0,-0.00712,1e-05,0.49468]
[1776636124721,86.7,74037.54,0.0,-0.00767,1e-05,0.52764]
[1776636125595,86.7,74037.54,0.0,-0.00767,1e-05,0.52764]
[1776636125723,86.7,74037.05,0.0,-0.00768,1e-05,0.52793]
[1776636127705,86.7,74059.77,0.0,-0.00746,1e-05,0.5148]
[1776636128711,86.7,74077.0,0.0,-0.0073,1e-05,0.50503]
[1776636130730,86.7,74100.71,0.0,-0.00708,1e-05,0.49184]
[1776636131734,86.7,74071.69,0.0,-0.00735,1e-05,0.50803]
[1776636133757,86.7,74091.37,0.0,-0.00716,1e-05,0.497]
[1776636134764,86.7,74110.56,0.0,-0.00699,1e-05,0.48645]
[1776636135773,86.7,74084.2,0.0,-0.00723,1e-05,0.50099]
[1776636136778,86.7,74091.33,0.0,-0.00716,1e-05,0.49702]
[1776636137798,86.7,74066.63,0.0,-0.00739,1e-05,0.51089]
[1776636138088,86.7,74066.63,0.0,-0.00739,1e-05,0.51089]
[1776636138792,86.7,74055.17,0.0,-0.0075,1e-05,0.51744]
[1776636138857,86.7,74055.17,0.0,-0.0075,1e-05,0.51744]
[1776636139796,86.7,74033.33,0.0,-0.00771,1e-05,0.5301]
[1776636140807,86.7,74021.1,0.0,-0.00783,1e-05,0.53731]
[1776636141829,86.7,74051.59,0.0,-0.00754,1e-05,0.5195]
[1776636144824,86.7,74061.4,0.0,-0.00744,1e-05,0.51387]
[1776636146846,86.7,74070.22,0.0,-0.00736,1e-05,0.50886]
[1776636149898,86.7,74052.93,0.0,-0.00752,1e-05,0.51873]
[1776636150321,86.7,74052.93,0.0,-0.00752,1e-05,0.51873]
[1776636150927,86.7,74050.9,0.0,-0.00754,1e-05,0.51989]
[1776636151106,86.7,74050.9,0.0,-0.00754,1e-05,0.51989]
[1776636151918,86.7,74017.59,0.0,-0.00783,1e-05,0.53635]
[1776636152927,86.7,74037.69,0.0,-0.00763,1e-05,0.52456]
[1776636153938,86.7,74009.94,0.0,-0.0079,1e-05,0.54089]
[1776636154940,86.7,73997.03,0.0,-0.00803,1e-05,0.54864]
[1776636155954,86.7,73990.71,0.0,-0.0081,1e-05,0.55246]
[1776636157971,86.7,73967.17,0.0,-0.00834,1e-05,0.56691]
[1776636163007,86.7,73962.52,0.0,-0.00839,1e-05,0.5698]
[1776636163001,86.7,73976.48,0.0,-0.00824,1e-05,0.56116]
[1776636163788,86.7,73976.48,0.0,-0.00824,1e-05,0.56116]
[1776636167034,86.7,73983.23,0.0,-0.00817,1e-05,0.55702]
[1776636168040,86.7,73995.94,0.0,-0.00804,1e-05,0.5493]
[1776636169047,86.7,73988.8,0.0,-0.00812,1e-05,0.55362]
[1776636169289,86.7,73988.8,0.0,-0.00812,1e-05,0.55362]
[1776636170057,86.7,73976.67,0.0,-0.00824,1e-05,0.56104]
[1776636172068,86.7,73970.17,0.0,-0.00831,1e-05,0.56505]
[1776636175094,86.7,74000.26,0.0,-0.008,1e-05,0.54669]
[1776636175380,86.7,74000.26,0.0,-0.008,1e-05,0.54669]
[1776636176099,86.7,74019.07,0.0,-0.00781,1e-05,0.53547]
[1776636177111,86.7,74034.13,0.0,-0.00766,1e-05,0.52663]
[1776636178114,86.7,74041.58,0.0,-0.00759,1e-05,0.5223]
[1776636179162,86.7,74018.48,0.0,-0.00782,1e-05,0.53582]
[1776636180298,86.7,74018.48,0.0,-0.00782,1e-05,0.53582]
[1776636181102,86.7,74018.48,0.0,-0.00782,1e-05,0.53582]
[1776636180862,86.7,73983.09,0.0,-0.00818,1e-05,0.5571]
[1776636181249,86.7,73983.09,0.0,-0.00818,1e-05,0.5571]
[1776636183090,86.7,73983.27,0.0,-0.00817,1e-05,0.55699]
[1776636183178,86.7,73978.48,0.0,-0.00822,1e-05,0.55993]
[1776636185174,86.7,73948.53,0.0,-0.00854,1e-05,0.57856]
[1776636186243,86.7,73923.44,0.0,-0.00881,1e-05,0.59457]
[1776636187189,86.7,73909.83,0.0,-0.00897,1e-05,0.60341]
[1776636190952,86.7,73919.98,0.0,-0.00885,1e-05,0.59681]
[1776636192781,86.7,73919.98,0.0,-0.00885,1e-05,0.59681]
[1776636192827,86.7,73988.99,0.0,-0.00812,1e-05,0.55351]
[1776636193599,86.7,73988.99,0.0,-0.00812,1e-05,0.55351]
[1776636193642,86.7,74024.99,0.0,-0.00775,1e-05,0.53198]
[1776636194516,86.7,74024.99,0.0,-0.00775,1e-05,0.53198]
[1776636194885,86.7,74024.99,0.0,-0.00775,1e-05,0.53198]
[1776636195100,86.7,74024.99,0.0,-0.00775,1e-05,0.53198]
[1776636194910,86.7,74043.41,0.0,-0.00757,1e-05,0.52124]
[1776636195251,86.7,74043.68,0.0,-0.00757,1e-05,0.52109]
[1776636196263,86.7,74111.22,0.0,-0.00694,1e-05,0.48326]
[1776636197266,86.7,74124.2,0.0,-0.00683,1e-05,0.47626]
[1776636199281,86.7,74108.69,0.0,-0.00697,1e-05,0.48463]
[1776636201036,86.7,74124.16,0.0,-0.00683,1e-05,0.47628]
[1776636201295,86.7,74115.97,0.0,-0.0069,1e-05,0.48069]
[1776636203311,86.7,74108.5,0.0,-0.00697,1e-05,0.48474]
[1776636204692,86.7,74108.5,0.0,-0.00697,1e-05,0.48474]
[1776636204750,86.7,74063.88,0.0,-0.00738,1e-05,0.50952]
[1776636205761,86.7,74063.88,0.0,-0.00738,1e-05,0.50952]
[1776636205850,86.7,74019.46,0.0,-0.00781,1e-05,0.53524]
[1776636208361,86.7,74043.3,0.0,-0.00757,1e-05,0.52131]
[1776636209371,86.7,74033.95,0.0,-0.00767,1e-05,0.52673]
[1776636210194,86.7,74033.95,0.0,-0.00767,1e-05,0.52673]
[1776636210397,86.7,74111.39,0.0,-0.00694,1e-05,0.48317]
[1776636211851,86.7,74111.39,0.0,-0.00694,1e-05,0.48317]
[1776636211951,86.7,74157.38,0.0,-0.0065,1e-05,0.45604]
[1776636213392,86.7,74150.73,0.0,-0.00656,1e-05,0.45949]
[1776636218434,86.7,74123.35,0.0,-0.0068,1e-05,0.47392]
[1776636219442,86.7,74110.92,0.0,-0.00691,1e-05,0.4806]
[1776636221452,86.7,74097.94,0.0,-0.00702,1e-05,0.48766]
[1776636223466,86.7,74066.09,0.0,-0.00732,1e-05,0.50534]
[1776636224481,86.7,74058.54,0.0,-0.00739,1e-05,0.50961]
[1776636225490,86.7,74033.8,0.0,-0.00762,1e-05,0.52382]
[1776636226493,86.7,74014.2,0.0,-0.00782,1e-05,0.53531]
[1776636228529,86.7,74021.85,0.0,-0.00774,1e-05,0.5308]
[1776636229535,86.7,74041.77,0.0,-0.00755,1e-05,0.51921]
[1776636230543,86.7,74057.29,0.0,-0.0074,1e-05,0.51032]
[1776636231549,86.7,74031.25,0.0,-0.00765,1e-05,0.52531]
[1776636232556,86.7,74016.18,0.0,-0.0078,1e-05,0.53414]
[1776636235588,86.71,73982.4,0.0,-0.00814,1e-05,0.55462]
[1776636236719,86.71,73982.4,0.0,-0.00814,1e-05,0.55462]
[1776636236750,86.71,73982.4,0.0,-0.00814,1e-05,0.55462]
[1776636236778,86.77,73971.52,0.0,-0.00829,1e-05,0.56347]
[1776636239408,86.77,73969.9,0.0,-0.00831,1e-05,0.56469]
[1776636239611,86.78,73981.73,0.0,-0.00819,1e-05,0.55764]
[1776636240234,86.78,73981.73,0.0,-0.00819,1e-05,0.55764]
[1776636240652,86.78,73974.65,0.0,-0.00827,1e-05,0.5622]
[1776636241501,86.78,73974.65,0.0,-0.00827,1e-05,0.5622]
[1776636242134,86.78,73974.65,0.0,-0.00827,1e-05,0.5622]
[1776636242156,86.85,73995.01,0.0,-0.0081,1e-05,0.55216]
[1776636242339,86.85,73995.01,0.0,-0.0081,1e-05,0.55216]
[1776636242641,86.85,73995.43,0.0,-0.0081,1e-05,0.5519]
[1776636243649,86.92,74010.11,0.0,-0.00799,1e-05,0.54542]
[1776636245663,86.98,73993.63,0.0,-0.00819,1e-05,0.55776]
[1776636246827,86.98,73993.63,0.0,-0.00819,1e-05,0.55776]
[1776636246957,86.98,73993.63,0.0,-0.00819,1e-05,0.55776]
[1776636246975,86.99,74032.1,0.0,-0.00781,1e-05,0.53491]
[1776636247264,86.99,74032.1,0.0,-0.00781,1e-05,0.53491]
[1776636247676,86.99,74032.1,0.0,-0.00781,1e-05,0.53491]
[1776636248432,86.99,74032.1,0.0,-0.00781,1e-05,0.53491]
[1776636248690,86.99,74025.23,0.0,-0.00788,1e-05,0.53918]
[1776636249698,87.01,73993.2,0.0,-0.00821,1e-05,0.55889]
[1776636250705,87.01,73982.86,0.0,-0.00832,1e-05,0.56524]
[1776636251717,87.01,73971.07,0.0,-0.00845,1e-05,0.57278]
[1776636252746,87.02,73954.65,0.0,-0.00863,1e-05,0.58354]
[1776636254769,87.03,73962.84,0.0,-0.00855,1e-05,0.5786]
[1776636255759,87.15,73989.48,0.0,-0.00834,1e-05,0.56641]
[1776636256766,87.21,74007.9,0.0,-0.00818,1e-05,0.55731]
[1776636258788,87.22,73995.07,0.0,-0.00832,1e-05,0.56559]
[1776636260801,87.23,73967.48,0.0,-0.00862,1e-05,0.58324]
[1776636261581,87.23,73967.48,0.0,-0.00862,1e-05,0.58324]
[1776636261803,87.24,73951.65,0.0,-0.0088,1e-05,0.59353]
[1776636263063,87.24,73951.65,0.0,-0.0088,1e-05,0.59353]
[1776636263098,87.3,73956.35,0.0,-0.00879,1e-05,0.59277]
[1776636263360,87.3,73956.35,0.0,-0.00879,1e-05,0.59277]
[1776636263821,87.36,73956.57,0.0,-0.00882,1e-05,0.59488]
[1776636264828,87.42,73963.22,0.0,-0.00879,1e-05,0.59287]
[1776636265836,87.42,73957.13,0.0,-0.00886,1e-05,0.597]
[1776636268860,87.6,73950.97,0.0,-0.00904,1e-05,0.60777]
[1776636270880,87.72,73963.09,0.0,-0.00898,1e-05,0.60445]
[1776636271915,87.72,73949.11,0.0,-0.0091,1e-05,0.61043]
[1776636272903,87.78,73940.48,0.0,-0.00923,1e-05,0.61837]
[1776636273911,87.79,73933.28,0.0,-0.00932,1e-05,0.62336]
[1776636274921,87.8,73927.13,0.0,-0.00939,1e-05,0.62769]
[1776636276929,87.81,73914.84,0.0,-0.00955,1e-05,0.6364]
[1776636277939,87.81,73921.78,0.0,-0.00947,1e-05,0.63197]
[1776636278950,87.87,73933.95,0.0,-0.00937,1e-05,0.62616]
[1776636279952,87.88,73925.08,0.0,-0.00947,1e-05,0.63231]
[1776636283986,87.9,73917.96,0.0,-0.00957,1e-05,0.63804]
[1776636287027,87.97,73888.14,0.0,-0.00998,1e-05,0.6613]
[1776636288034,87.97,73864.47,0.0,-0.01027,1e-05,0.67792]
[1776636289055,88.05,73850.46,0.0,-0.0105,1e-05,0.69085]
[1776636290054,88.11,73874.39,0.0,-0.01024,1e-05,0.67623]
[1776636291066,88.11,73880.49,0.0,-0.01016,1e-05,0.67193]
[1776636293075,88.22,73869.79,0.0,-0.01038,1e-05,0.68434]
[1776636294107,88.28,73898.35,0.0,-0.01007,1e-05,0.66663]
[1776636297165,88.36,73909.9,0.0,-0.00998,1e-05,0.66148]
[1776636298125,88.41,73899.24,0.0,-0.01015,1e-05,0.67128]
[1776636299131,88.42,73887.65,0.0,-0.0103,1e-05,0.67967]
[1776636300141,88.43,73871.96,0.0,-0.0105,1e-05,0.69108]
[1776636301151,88.43,73882.89,0.0,-0.01036,1e-05,0.68353]
[1776636303168,88.44,73890.21,0.0,-0.01028,1e-05,0.67884]
[1776636304174,88.45,73881.57,0.0,-0.01039,1e-05,0.68521]
[1776636306189,88.46,73896.85,0.0,-0.01021,1e-05,0.6749]
[1776636307205,88.47,73888.39,0.0,-0.01032,1e-05,0.6811]
[1776636307713,88.47,73888.39,0.0,-0.01032,1e-05,0.6811]
[1776636308203,88.47,73882.84,0.0,-0.01039,1e-05,0.68528]
[1776636309102,88.47,73882.84,0.0,-0.01039,1e-05,0.68528]
[1776636309211,88.48,73887.74,0.0,-0.01034,1e-05,0.68205]
[1776636311229,88.49,73881.4,0.0,-0.01043,1e-05,0.68704]
[1776636312231,88.5,73865.49,0.0,-0.01063,1e-05,0.6987]
[1776636313257,88.56,73858.88,0.0,-0.01076,1e-05,0.70596]
[1776636315256,88.58,73886.28,0.0,-0.01042,1e-05,0.68698]
[1776636317269,88.58,73894.82,0.0,-0.01032,1e-05,0.68117]
[1776636318277,88.59,73886.73,0.0,-0.01043,1e-05,0.68715]
[1776636322336,88.61,73875.45,0.0,-0.01059,1e-05,0.6962]
[1776636323327,88.62,73859.64,0.0,-0.0108,1e-05,0.70815]
[1776636324339,88.68,73853.18,0.0,-0.01093,1e-05,0.71536]
[1776636325345,88.68,73846.57,0.0,-0.01101,1e-05,0.72023]
[1776636328366,88.86,73853.2,0.0,-0.01106,1e-05,0.72282]
[1776636329372,88.93,73839.83,0.0,-0.01128,1e-05,0.73551]
[1776636330390,88.93,73828.63,0.0,-0.01143,1e-05,0.74394]
[1776636332407,88.94,73822.5,0.0,-0.01147,1e-05,0.74521]
[1776636332726,88.94,73822.5,0.0,-0.01147,1e-05,0.74521]
[1776636332878,88.94,73822.5,0.0,-0.01147,1e-05,0.74521]
[1776636332893,88.94,73849.29,0.0,-0.01111,1e-05,0.72513]
[1776636334313,88.94,73849.29,0.0,-0.01111,1e-05,0.72513]
[1776636334330,88.94,73871.53,0.0,-0.01082,1e-05,0.70901]
[1776636335424,88.94,73885.63,0.0,-0.01064,1e-05,0.69881]
[1776636337445,88.95,73848.13,0.0,-0.01114,1e-05,0.72671]
[1776636338834,88.95,73848.13,0.0,-0.01114,1e-05,0.72671]
[1776636338886,89.07,73856.54,0.0,-0.01111,1e-05,0.72546]
[1776636339528,89.07,73856.54,0.0,-0.01111,1e-05,0.72546]
[1776636339597,89.07,73854.19,0.0,-0.01114,1e-05,0.7272]
[1776636342333,89.08,73854.19,0.0,-0.01115,1e-05,0.72745]
[1776636342339,89.09,73852.75,0.0,-0.01118,1e-05,0.72902]
[1776636344377,89.09,73852.75,0.0,-0.01118,1e-05,0.72902]
[1776636344497,89.15,73856.39,0.0,-0.01117,1e-05,0.72875]
[1776636344660,89.15,73906.28,0.0,-0.01053,1e-05,0.69272]
[1776636346973,89.16,73906.28,0.0,-0.01053,1e-05,0.69297]
[1776636347069,89.17,73930.05,0.0,-0.01025,1e-05,0.67669]
[1776636352229,89.2,73902.22,0.0,-0.01062,1e-05,0.69758]
[1776636352745,89.2,73927.25,0.0,-0.0103,1e-05,0.67985]
[1776636354478,89.21,73927.25,0.0,-0.01031,1e-05,0.68009]
[1776636355170,89.21,73927.25,0.0,-0.01031,1e-05,0.68009]
[1776636355486,89.22,73931.89,0.0,-0.01026,1e-05,0.67733]
[1776636355715,89.22,73931.89,0.0,-0.01026,1e-05,0.67733]
[1776636358603,89.24,73913.76,0.0,-0.0105,1e-05,0.69082]
[1776636360505,89.24,73913.16,0.0,-0.01051,1e-05,0.69149]
[1776636360619,89.25,73910.79,0.0,-0.01054,1e-05,0.69342]
[1776636362309,89.26,73949.19,0.0,-0.01008,1e-05,0.66701]
[1776636363886,89.27,73969.02,0.0,-0.00984,1e-05,0.65369]
[1776636366377,89.33,73974.64,0.0,-0.00982,1e-05,0.65221]
[1776636366394,89.45,73988.71,0.0,-0.00973,1e-05,0.64738]
[1776636371024,89.57,73986.15,0.0,-0.00985,1e-05,0.65399]
[1776636371096,89.58,73997.72,0.0,-0.00972,1e-05,0.64667]
[1776636374753,89.77,74009.79,0.0,-0.0097,1e-05,0.64577]
[1776636377790,89.89,74000.78,0.0,-0.00989,1e-05,0.65668]
[1776636378821,89.89,73976.74,0.0,-0.01018,1e-05,0.67308]
[1776636379797,89.9,73956.06,0.0,-0.01044,1e-05,0.68795]
[1776636380805,89.91,73941.4,0.0,-0.01063,1e-05,0.69854]
[1776636383846,89.93,73959.39,0.0,-0.01041,1e-05,0.68658]
[1776636387028,89.95,73987.03,0.0,-0.01009,1e-05,0.66815]
[1776636389881,89.96,74008.11,0.0,-0.00985,1e-05,0.65455]
[1776636390890,89.97,74020.08,0.0,-0.00972,1e-05,0.64677]
[1776636394915,89.97,73992.43,0.0,-0.00999,1e-05,0.66187]
[1776636395925,89.97,73976.43,0.0,-0.01018,1e-05,0.67282]
[1776636397009,89.97,73988.18,0.0,-0.01004,1e-05,0.66476]
[1776636398945,89.97,74008.08,0.0,-0.00981,1e-05,0.6513]
[1776636404001,89.97,74005.05,0.0,-0.00984,1e-05,0.65333]
[1776636405994,89.97,74024.61,0.0,-0.00961,1e-05,0.64029]
[1776636411032,89.97,74030.14,0.0,-0.00955,1e-05,0.63664]
[1776636412335,89.97,74060.78,0.0,-0.00921,1e-05,0.61673]
[1776636415072,89.97,74052.42,0.0,-0.0093,1e-05,0.62211]
[1776636416066,89.97,74038.25,0.0,-0.00946,1e-05,0.63132]
[1776636417178,89.97,74031.16,0.0,-0.00954,1e-05,0.63597]
[1776636420095,89.97,74024.7,0.0,-0.00961,1e-05,0.64023]
[1776636421099,89.97,74040.22,0.0,-0.00944,1e-05,0.63003]
[1776636422097,89.97,74040.22,0.0,-0.00944,1e-05,0.63003]
[1776636422171,89.97,74081.08,0.0,-0.00898,1e-05,0.60383]
[1776636422729,89.97,74081.08,0.0,-0.00898,1e-05,0.60383]
[1776636422877,89.97,74081.08,0.0,-0.00898,1e-05,0.60383]
[1776636423561,89.97,74081.58,0.0,-0.00898,1e-05,0.60351]
[1776636424136,89.97,74117.19,0.0,-0.0086,1e-05,0.58143]
[1776636425145,89.97,74137.21,0.0,-0.00839,1e-05,0.56931]
[1776636428167,89.97,74117.11,0.0,-0.0086,1e-05,0.58148]
[1776636429185,89.97,74093.77,0.0,-0.00885,1e-05,0.59588]
[1776636431188,89.97,74111.24,0.0,-0.00866,1e-05,0.58507]
[1776636434210,89.97,74098.64,0.0,-0.00879,1e-05,0.59285]
[1776636437230,89.97,74092.42,0.0,-0.00886,1e-05,0.59672]
[1776636442265,89.97,74078.08,0.0,-0.00902,1e-05,0.60572]
[1776636444278,89.97,74070.84,0.0,-0.00909,1e-05,0.61031]
[1776636448308,89.97,74079.84,0.0,-0.009,1e-05,0.60461]
[1776636449315,89.97,74088.44,0.0,-0.0089,1e-05,0.59921]
[1776636450413,89.97,74108.21,0.0,-0.00869,1e-05,0.58693]
[1776636452337,89.97,74094.87,0.0,-0.00879,1e-05,0.5919]
[1776636455357,89.97,74117.96,0.0,-0.00854,1e-05,0.57773]
[1776636458384,89.97,74128.42,0.0,-0.00844,1e-05,0.5714]
[1776636463417,89.97,74139.83,0.0,-0.00832,1e-05,0.56456]
[1776636464424,89.97,74125.64,0.0,-0.00847,1e-05,0.57307]
[1776636466450,89.97,74114.59,0.0,-0.00858,1e-05,0.57978]
[1776636471477,89.97,74118.56,0.0,-0.00854,1e-05,0.57736]
[1776636473506,89.97,74139.65,0.0,-0.00832,1e-05,0.56467]
[1776636476513,89.97,74126.26,0.0,-0.00846,1e-05,0.5727]
[1776636476851,89.97,74126.26,0.0,-0.00846,1e-05,0.5727]
[1776636477521,89.97,74150.12,0.0,-0.00822,1e-05,0.55845]
[1776636477597,89.97,74150.12,0.0,-0.00822,1e-05,0.55845]
[1776636478531,89.97,74157.31,0.0,-0.00815,1e-05,0.55422]
[1776636481548,89.97,74166.99,0.0,-0.00805,1e-05,0.54856]
[1776636482562,89.97,74160.61,0.0,-0.00811,1e-05,0.55228]
[1776636484571,89.97,74151.23,0.0,-0.00821,1e-05,0.5578]
[1776636485581,89.97,74136.86,0.0,-0.00835,1e-05,0.56633]
[1776636485992,89.97,74136.86,0.0,-0.00835,1e-05,0.56633]
[1776636486615,89.97,74152.23,0.0,-0.0082,1e-05,0.55721]
[1776636487024,89.97,74152.23,0.0,-0.0082,1e-05,0.55721]
[1776636487603,89.97,74158.7,0.0,-0.00813,1e-05,0.5534]
[1776636487889,89.97,74158.7,0.0,-0.00813,1e-05,0.5534]
[1776636488605,89.97,74160.46,0.0,-0.00811,1e-05,0.55237]
[1776636489615,89.97,74187.04,0.0,-0.00785,1e-05,0.53699]
[1776636490624,89.97,74174.88,0.0,-0.00797,1e-05,0.54398]
[1776636491635,89.97,74162.95,0.0,-0.00809,1e-05,0.55091]
[1776636494657,89.97,74151.56,0.0,-0.0082,1e-05,0.5576]
[1776636495666,89.97,74142.36,0.0,-0.00829,1e-05,0.56305]
[1776636497679,89.97,74131.18,0.0,-0.00841,1e-05,0.56974]
[1776636500700,89.97,74143.0,0.0,-0.00829,1e-05,0.56267]
[1776636502082,89.97,74169.9,0.0,-0.00802,1e-05,0.54687]
[1776636507754,89.97,74164.88,0.0,-0.00807,1e-05,0.54979]
[1776636509418,89.97,74146.08,0.0,-0.00826,1e-05,0.56084]
[1776636510777,89.97,74137.62,0.0,-0.00834,1e-05,0.56588]
[1776636514006,89.97,74150.77,0.0,-0.00817,1e-05,0.55492]
[1776636515812,89.97,74142.47,0.0,-0.00825,1e-05,0.55982]
[1776636518414,89.97,74164.55,0.0,-0.00803,1e-05,0.54687]
[1776636519905,89.97,74164.07,0.0,-0.00803,1e-05,0.54714]
[1776636520073,89.97,74111.32,0.0,-0.00857,1e-05,0.57853]
[1776636521645,89.97,74111.32,0.0,-0.00857,1e-05,0.57853]
[1776636521936,89.97,74111.32,0.0,-0.00857,1e-05,0.57853]
[1776636522597,89.97,74111.32,0.0,-0.00857,1e-05,0.57853]
[1776636522609,89.97,74045.73,0.0,-0.00928,1e-05,0.61964]
[1776636524903,89.97,74065.81,0.0,-0.00905,1e-05,0.60681]
[1776636526907,89.97,74072.41,0.0,-0.00898,1e-05,0.60264]
[1776636529928,89.97,74083.7,0.0,-0.00886,1e-05,0.59556]
[1776636530934,89.97,74091.99,0.0,-0.00877,1e-05,0.59041]
[1776636533630,89.97,74101.59,0.0,-0.00867,1e-05,0.58449]
[1776636536702,89.97,74112.27,0.0,-0.00856,1e-05,0.57796]
[1776636537985,89.97,74126.27,0.0,-0.00841,1e-05,0.56949]
[1776636543707,89.97,74143.1,0.0,-0.00824,1e-05,0.55945]
[1776636547052,89.97,74136.75,0.0,-0.00831,1e-05,0.56322]
[1776636548059,89.97,74143.64,0.0,-0.00824,1e-05,0.55913]
[1776636553101,89.97,74146.59,0.0,-0.00821,1e-05,0.55738]
[1776636554108,89.97,74178.49,0.0,-0.00789,1e-05,0.53882]
[1776636557130,89.97,74168.43,0.0,-0.00799,1e-05,0.54461]
[1776636558138,89.97,74147.53,0.0,-0.0082,1e-05,0.55683]
[1776636560153,89.97,74139.87,0.0,-0.00827,1e-05,0.56136]
[1776636561164,89.97,74133.67,0.0,-0.00834,1e-05,0.56506]
[1776636565187,89.97,74126.76,0.0,-0.00841,1e-05,0.5692]
[1776636568704,89.97,74155.3,0.0,-0.00812,1e-05,0.55226]
[1776636570220,89.97,74164.45,0.0,-0.00803,1e-05,0.54692]
[1776636572237,89.97,74139.93,0.0,-0.00823,1e-05,0.55816]
[1776636575254,89.97,74123.18,0.0,-0.0084,1e-05,0.56815]
[1776636577270,89.97,74141.46,0.0,-0.00821,1e-05,0.55726]
[1776636579290,89.97,74134.21,0.0,-0.00829,1e-05,0.56156]
[1776636580296,89.97,74144.92,0.0,-0.00818,1e-05,0.55522]
[1776636581349,89.97,74165.93,0.0,-0.00797,1e-05,0.54296]
[1776636583311,89.97,74137.06,0.0,-0.00826,1e-05,0.55986]
[1776636586333,89.97,74146.97,0.0,-0.00816,1e-05,0.55401]
[1776636587342,89.97,74165.23,0.0,-0.00798,1e-05,0.54336]
[1776636592377,89.97,74164.46,0.0,-0.00799,1e-05,0.54381]
[1776636594392,89.97,74171.23,0.0,-0.00792,1e-05,0.5399]
[1776636599425,89.97,74165.76,0.0,-0.00797,1e-05,0.54306]
[1776636601482,89.97,74177.02,0.0,-0.00786,1e-05,0.53658]
[1776636602458,89.97,74165.4,0.0,-0.00798,1e-05,0.54327]
[1776636607505,89.97,74169.28,0.0,-0.00794,1e-05,0.54103]
[1776636610515,89.97,74143.06,0.0,-0.0082,1e-05,0.55632]
[1776636612527,89.97,74135.51,0.0,-0.00827,1e-05,0.56078]
[1776636617563,89.97,74122.11,0.0,-0.00841,1e-05,0.56879]
[1776636622605,89.97,74111.15,0.0,-0.00852,1e-05,0.57541]
[1776636627642,89.97,74106.0,0.0,-0.00858,1e-05,0.57854]
[1776636629651,89.97,74092.37,0.0,-0.00872,1e-05,0.58689]
[1776636632678,89.97,74100.89,0.0,-0.00858,1e-05,0.57841]
[1776636633685,89.97,74094.57,0.0,-0.00865,1e-05,0.58228]
[1776636636706,89.97,74106.89,0.0,-0.00852,1e-05,0.57476]
[1776636640734,89.97,74119.26,0.0,-0.00839,1e-05,0.5673]
[1776636641742,89.97,74126.64,0.0,-0.00832,1e-05,0.56288]
[1776636642748,89.97,74116.18,0.0,-0.00843,1e-05,0.56915]
[1776636645770,89.97,74110.0,0.0,-0.00849,1e-05,0.57288]
[1776636646778,89.97,74086.56,0.0,-0.00873,1e-05,0.58721]
[1776636649802,89.97,74102.33,0.0,-0.00857,1e-05,0.57753]
[1776636651812,89.97,74115.78,0.0,-0.00843,1e-05,0.56939]
[1776636653827,89.97,74130.85,0.0,-0.00828,1e-05,0.56038]
[1776636654840,89.97,74148.19,0.0,-0.0081,1e-05,0.55016]
[1776636655849,89.97,74164.78,0.0,-0.00794,1e-05,0.54053]
[1776636656849,89.97,74152.64,0.0,-0.00806,1e-05,0.54756]
[1776636659870,89.97,74141.48,0.0,-0.00817,1e-05,0.5541]
[1776636663900,89.97,74132.58,0.0,-0.00826,1e-05,0.55935]
[1776636664905,89.97,74121.93,0.0,-0.00837,1e-05,0.5657]
[1776636666024,89.97,74111.05,0.0,-0.00848,1e-05,0.57224]
[1776636666937,89.97,74077.88,0.0,-0.00883,1e-05,0.59259]
[1776636667944,89.97,74046.66,0.0,-0.00917,1e-05,0.61228]
[1776636668960,89.97,74036.27,0.0,-0.00928,1e-05,0.61895]
[1776636669960,89.97,74049.06,0.0,-0.00914,1e-05,0.61074]
[1776636671917,89.97,74064.98,0.0,-0.00897,1e-05,0.60066]
[1776636674655,89.97,74057.08,0.0,-0.00905,1e-05,0.60565]
[1776636677015,89.97,74044.03,0.0,-0.0092,1e-05,0.61396]
[1776636682052,89.97,74030.73,0.0,-0.00934,1e-05,0.62253]
[1776636684750,89.97,74037.34,0.0,-0.00927,1e-05,0.61826]
[1776636686084,89.97,74048.31,0.0,-0.00915,1e-05,0.61122]
[1776636691115,89.97,74044.79,0.0,-0.00914,1e-05,0.6101]
[1776636692125,89.97,74053.28,0.0,-0.00905,1e-05,0.6047]
[1776636696152,89.97,74031.16,0.0,-0.00929,1e-05,0.61885]
[1776636701187,89.97,74028.84,0.0,-0.00932,1e-05,0.62034]
[1776636704902,89.97,74004.69,0.0,-0.00959,1e-05,0.63613]
[1776636706692,89.97,73992.11,0.0,-0.00974,1e-05,0.64448]
[1776636709254,89.97,74003.5,0.0,-0.00961,1e-05,0.63691]
[1776636710713,89.97,74003.5,0.0,-0.00961,1e-05,0.63691]
[1776636710776,89.97,74005.99,0.0,-0.00958,1e-05,0.63527]
[1776636714029,89.97,74010.61,0.0,-0.00952,1e-05,0.63223]
[1776636716296,89.97,74001.93,0.0,-0.00962,1e-05,0.63795]
[1776636717079,89.97,74001.93,0.0,-0.00962,1e-05,0.63795]
[1776636717303,89.97,74005.66,0.0,-0.00958,1e-05,0.63549]
[1776636722341,89.97,74017.49,0.0,-0.00945,1e-05,0.62772]
[1776636724352,89.97,74024.36,0.0,-0.00937,1e-05,0.62325]
[1776636726366,89.97,74016.58,0.0,-0.00946,1e-05,0.62832]
[1776636729387,89.97,74006.88,0.0,-0.00957,1e-05,0.63468]
[1776636732414,89.97,74024.75,0.0,-0.00936,1e-05,0.62299]
[1776636735430,89.97,74033.69,0.0,-0.00926,1e-05,0.61721]
[1776636740466,89.97,74031.32,0.0,-0.00929,1e-05,0.61874]
[1776636741473,89.97,74040.8,0.0,-0.00918,1e-05,0.61265]
[1776636745501,89.97,74050.35,0.0,-0.00908,1e-05,0.60656]
[1776636747712,89.97,74053.23,0.0,-0.00905,1e-05,0.60473]
[1776636747813,89.97,74067.8,0.0,-0.00889,1e-05,0.59557]
[1776636750545,89.97,74074.39,0.0,-0.00882,1e-05,0.59146]
[1776636755579,89.97,74066.14,0.0,-0.00886,1e-05,0.59329]
[1776636760622,89.97,74066.82,0.0,-0.00885,1e-05,0.59286]
[1776636764894,89.97,74063.23,0.0,-0.00889,1e-05,0.59511]
[1776636768183,89.97,74065.32,0.0,-0.00887,1e-05,0.5938]
[1776636768673,89.97,74029.7,0.0,-0.00926,1e-05,0.61638]
[1776636770687,89.97,74039.54,0.0,-0.00915,1e-05,0.61008]
[1776636771762,89.97,74039.54,0.0,-0.00915,1e-05,0.61008]
[1776636774716,89.97,74046.54,0.0,-0.00907,1e-05,0.60562]
[1776636776727,89.97,74038.11,0.0,-0.00916,1e-05,0.61099]
[1776636777736,89.97,74019.53,0.0,-0.00937,1e-05,0.62296]
[1776636778650,89.97,74019.53,0.0,-0.00937,1e-05,0.62296]
[1776636780756,89.97,74012.49,0.0,-0.00945,1e-05,0.62755]
[1776636784784,89.97,74021.09,0.0,-0.00935,1e-05,0.62195]
[1776636789822,89.97,74014.07,0.0,-0.00943,1e-05,0.62652]
[1776636790825,89.97,74025.44,0.0,-0.00931,1e-05,0.61913]
[1776636795863,89.97,74031.29,0.0,-0.00924,1e-05,0.61536]
[1776636796869,89.97,74025.05,0.0,-0.00931,1e-05,0.61938]
[1776636797878,89.97,74018.79,0.0,-0.00938,1e-05,0.62344]
[1776636802909,89.97,74023.17,0.0,-0.00933,1e-05,0.6206]
[1776636807943,89.97,74021.88,0.0,-0.00935,1e-05,0.62144]
[1776636813000,89.97,74022.63,0.0,-0.00929,1e-05,0.61754]
[1776636818015,89.97,74006.85,0.0,-0.00947,1e-05,0.62779]
[1776636819021,89.97,73997.72,0.0,-0.00957,1e-05,0.63379]
[1776636822042,89.97,74004.12,0.0,-0.0095,1e-05,0.62958]
[1776636826727,89.97,74002.41,0.0,-0.00952,1e-05,0.6307]
[1776636827077,89.97,74026.27,0.0,-0.00925,1e-05,0.61519]
[1776636832112,89.97,74040.16,0.0,-0.00909,1e-05,0.60631]
[1776636832916,89.97,74040.16,0.0,-0.00909,1e-05,0.60631]
[1776636838157,89.97,74036.76,0.0,-0.00913,1e-05,0.60847]
[1776636843191,89.97,74035.38,0.0,-0.00915,1e-05,0.60935]
[1776636846698,89.97,74030.12,0.0,-0.0092,1e-05,0.61272]
[1776636846711,89.97,74016.47,0.0,-0.00936,1e-05,0.62152]
[1776636848224,89.97,74004.8,0.0,-0.00949,1e-05,0.62913]
[1776636849740,89.97,74004.8,0.0,-0.00949,1e-05,0.62913]
[1776636857287,89.97,74013.59,0.0,-0.00939,1e-05,0.62339]
[1776636861316,89.97,74001.65,0.0,-0.00953,1e-05,0.6312]
[1776636864339,89.97,73978.74,0.0,-0.00979,1e-05,0.6464]
[1776636866073,89.97,73992.26,0.0,-0.00963,1e-05,0.6374]
[1776636869374,89.97,73998.96,0.0,-0.00956,1e-05,0.63297]
[1776636870391,89.97,73998.96,0.0,-0.00956,1e-05,0.63297]
[1776636871091,89.97,73998.96,0.0,-0.00956,1e-05,0.63297]
[1776636870494,89.97,74000.28,0.0,-0.00954,1e-05,0.6321]
[1776636871393,89.97,74000.28,0.0,-0.00949,1e-05,0.62864]
[1776636872397,89.97,74009.36,0.0,-0.00939,1e-05,0.62271]
[1776636876143,89.97,74003.23,0.0,-0.00946,1e-05,0.62671]
[1776636881460,89.97,74000.62,0.0,-0.00949,1e-05,0.62842]
[1776636886494,89.97,74007.97,0.0,-0.0094,1e-05,0.62362]
[1776636890523,89.97,74001.02,0.0,-0.00948,1e-05,0.62816]
[1776636892084,89.97,74001.02,0.0,-0.00948,1e-05,0.62816]
[1776636893595,89.97,73995.35,0.0,-0.00955,1e-05,0.63188]
[1776636896567,89.97,74008.11,0.0,-0.0094,1e-05,0.62353]
[1776636900596,89.97,74014.24,0.0,-0.00933,1e-05,0.61955]
[1776636904059,89.97,74008.69,0.0,-0.0094,1e-05,0.62315]
[1776636904064,89.97,73998.01,0.0,-0.00952,1e-05,0.63013]
[1776636905652,89.97,73998.01,0.0,-0.00952,1e-05,0.63013]
[1776636905704,89.97,73980.87,0.0,-0.00972,1e-05,0.64147]
[1776636910669,89.97,73970.17,0.0,-0.00984,1e-05,0.64863]
[1776636911676,89.97,73962.34,0.0,-0.00994,1e-05,0.65392]
[1776636912683,89.97,73946.74,0.0,-0.01012,1e-05,0.66455]
[1776636915712,89.97,73936.47,0.0,-0.01025,1e-05,0.67163]
[1776636916719,89.97,73922.51,0.0,-0.01042,1e-05,0.68135]
[1776636919741,89.97,73911.45,0.0,-0.01056,1e-05,0.68913]
[1776636920748,89.97,73898.27,0.0,-0.01073,1e-05,0.6985]
[1776636922766,89.97,73909.79,0.0,-0.01058,1e-05,0.69031]
[1776636923790,89.97,73918.52,0.0,-0.01047,1e-05,0.68415]
[1776636924776,89.97,73935.44,0.0,-0.01026,1e-05,0.67234]
[1776636926790,89.97,73941.77,0.0,-0.01018,1e-05,0.66797]
[1776636930822,89.97,73956.09,0.0,-0.01001,1e-05,0.65816]
[1776636933840,89.97,73942.74,0.0,-0.01012,1e-05,0.6637]
[1776636934846,89.97,73928.01,0.0,-0.0103,1e-05,0.67387]
[1776636939886,89.97,73925.91,0.0,-0.01032,1e-05,0.67533]
[1776636941897,89.97,73919.5,0.0,-0.0104,1e-05,0.6798]
[1776636944221,89.97,73921.48,0.0,-0.01038,1e-05,0.67842]
[1776636944228,89.97,73902.83,0.0,-0.01061,1e-05,0.69155]
[1776636948975,89.97,73910.79,0.0,-0.01051,1e-05,0.68592]
[1776636951991,89.97,73894.59,0.0,-0.01072,1e-05,0.69742]
[1776636957027,89.97,73898.3,0.0,-0.01067,1e-05,0.69477]
[1776636957905,89.97,73898.3,0.0,-0.01067,1e-05,0.69477]
[1776636960052,89.97,73889.64,0.0,-0.01078,1e-05,0.70096]
[1776636960643,89.97,73889.64,0.0,-0.01078,1e-05,0.70096]
[1776636962064,89.97,73915.66,0.0,-0.01045,1e-05,0.6825]
[1776636963074,89.97,73924.32,0.0,-0.01034,1e-05,0.67644]
[1776636964080,89.97,73909.35,0.0,-0.01053,1e-05,0.68694]
[1776636965100,89.97,73891.72,0.0,-0.01076,1e-05,0.69947]
[1776636966100,89.97,73883.36,0.0,-0.01086,1e-05,0.70548]
[1776636967102,89.97,73874.32,0.0,-0.01098,1e-05,0.71202]
[1776636969117,89.97,73867.31,0.0,-0.01107,1e-05,0.71713]
[1776636970126,89.97,73860.95,0.0,-0.01116,1e-05,0.72179]
[1776636971132,89.97,73851.59,0.0,-0.01128,1e-05,0.7287]
[1776636976183,89.97,73879.26,0.0,-0.01092,1e-05,0.70844]
[1776636978189,89.97,73870.77,0.0,-0.01103,1e-05,0.71461]
[1776636980244,89.97,73863.13,0.0,-0.01113,1e-05,0.72019]
[1776636981209,89.97,73875.22,0.0,-0.01097,1e-05,0.71137]
[1776636982217,89.97,73891.9,0.0,-0.01075,1e-05,0.69934]
[1776636984231,89.97,73885.04,0.0,-0.01084,1e-05,0.70427]
[1776636985241,89.97,73870.71,0.0,-0.01103,1e-05,0.71465]
[1776636986258,89.97,73854.34,0.0,-0.01124,1e-05,0.72666]
[1776636987259,89.97,73878.97,0.0,-0.01092,1e-05,0.70865]
[1776636990279,89.97,73907.42,0.0,-0.01056,1e-05,0.6883]
[1776636992291,89.97,73887.71,0.0,-0.01075,1e-05,0.69862]
[1776636997335,89.97,73888.1,0.0,-0.01075,1e-05,0.69834]
[1776636998340,89.97,73863.52,0.0,-0.01107,1e-05,0.71611]
[1776636999345,89.97,73874.9,0.0,-0.01092,1e-05,0.70784]
[1776637002365,89.97,73864.25,0.0,-0.01106,1e-05,0.71558]
[1776637002979,89.97,73864.25,0.0,-0.01106,1e-05,0.71558]
[1776637004574,89.97,73869.49,0.0,-0.01099,1e-05,0.71176]
[1776637005393,89.97,73900.29,0.0,-0.01059,1e-05,0.68966]
[1776637006406,89.97,73910.35,0.0,-0.01046,1e-05,0.68256]
[1776637007406,89.97,73931.58,0.0,-0.0102,1e-05,0.66778]
[1776637009419,89.97,73941.96,0.0,-0.01008,1e-05,0.66065]
[1776637011380,89.97,73945.56,0.0,-0.01003,1e-05,0.65819]
[1776637011432,89.97,73936.5,0.0,-0.01014,1e-05,0.66439]
[1776637014468,89.97,73921.95,0.0,-0.01032,1e-05,0.67445]
[1776637016802,89.97,73925.95,0.0,-0.01027,1e-05,0.67167]
[1776637016857,89.97,73944.75,0.0,-0.01004,1e-05,0.65874]
[1776637017801,89.97,73944.75,0.0,-0.01004,1e-05,0.65874]
[1776637017902,89.97,73945.4,0.0,-0.01003,1e-05,0.6583]
[1776637019132,89.97,73945.4,0.0,-0.01003,1e-05,0.6583]
[1776637019234,89.97,73942.88,0.0,-0.01006,1e-05,0.66002]
[1776637020222,89.97,73942.88,0.0,-0.01006,1e-05,0.66002]
[1776637020325,89.97,73946.7,0.0,-0.01002,1e-05,0.65741]
[1776637021787,89.97,73947.21,0.0,-0.01001,1e-05,0.65707]
[1776637021843,89.97,73929.39,0.0,-0.01023,1e-05,0.66929]
[1776637024376,89.97,73948.61,0.0,-0.01,1e-05,0.65611]
[1776637026001,89.97,73973.62,0.0,-0.0097,1e-05,0.63929]
[1776637028211,89.97,73978.08,0.0,-0.00965,1e-05,0.63632]
[1776637028266,89.97,73973.82,0.0,-0.0097,1e-05,0.63915]
[1776637028726,89.97,73973.82,0.0,-0.0097,1e-05,0.63915]
[1776637029083,89.97,73973.82,0.0,-0.0097,1e-05,0.63915]
[1776637029086,89.97,73971.06,0.0,-0.00973,1e-05,0.64099]
[1776637034604,89.97,73983.27,0.0,-0.00959,1e-05,0.63289]
[1776637038976,89.97,73983.76,0.0,-0.00958,1e-05,0.63257]
[1776637039077,89.97,73986.68,0.0,-0.00955,1e-05,0.63064]
[1776637041654,89.97,73980.21,0.0,-0.00962,1e-05,0.63491]
[1776637043484,89.97,73980.21,0.0,-0.00962,1e-05,0.63491]
[1776637043667,89.97,73981.81,0.0,-0.0096,1e-05,0.63386]
[1776637048702,89.97,73982.42,0.0,-0.0096,1e-05,0.63345]
[1776637052730,89.97,73983.61,0.0,-0.00953,1e-05,0.62919]
[1776637057487,89.97,73977.38,0.0,-0.0096,1e-05,0.6333]
[1776637059781,89.97,73987.09,0.0,-0.00949,1e-05,0.6269]
[1776637060795,89.97,73994.33,0.0,-0.00941,1e-05,0.62217]
[1776637064169,89.97,73980.37,0.0,-0.00957,1e-05,0.63132]
[1776637069852,89.97,73978.37,0.0,-0.00959,1e-05,0.63264]
[1776637073914,89.97,74006.01,0.0,-0.00928,1e-05,0.6146]
[1776637078914,89.97,74002.01,0.0,-0.00932,1e-05,0.61719]
[1776637079920,89.97,73989.18,0.0,-0.00947,1e-05,0.62554]
[1776637083338,89.97,74004.02,0.0,-0.0093,1e-05,0.61589]
[1776637085090,89.97,74016.69,0.0,-0.00916,1e-05,0.60775]
[1776637087025,89.97,74025.87,0.0,-0.00905,1e-05,0.60191]
[1776637088047,89.97,74033.13,0.0,-0.00897,1e-05,0.59732]
[1776637092075,89.97,74025.09,0.0,-0.00906,1e-05,0.6024]
[1776637093085,89.97,74039.7,0.0,-0.0089,1e-05,0.5932]
[1776637096107,89.97,74046.68,0.0,-0.00883,1e-05,0.58884]
[1776637100141,89.97,74038.73,0.0,-0.00891,1e-05,0.5938]
[1776637105170,89.97,74042.57,0.0,-0.00887,1e-05,0.5914]
[1776637110204,89.97,74038.92,0.0,-0.00891,1e-05,0.59369]
[1776637111211,89.97,74047.55,0.0,-0.00877,1e-05,0.58499]
[1776637113226,89.97,74036.64,0.0,-0.00889,1e-05,0.59178]
[1776637116250,89.97,74047.55,0.0,-0.00877,1e-05,0.58499]
[1776637117256,89.97,74055.26,0.0,-0.00869,1e-05,0.58023]
[1776637121282,89.97,74041.68,0.0,-0.00883,1e-05,0.58863]
[1776637125329,89.97,74026.63,0.0,-0.009,1e-05,0.59806]
[1776637130347,89.97,74027.85,0.0,-0.00898,1e-05,0.59729]
[1776637131352,89.97,74019.12,0.0,-0.00908,1e-05,0.60282]
[1776637136390,89.97,74008.1,0.0,-0.0092,1e-05,0.60985]
[1776637138401,89.97,74015.02,0.0,-0.00913,1e-05,0.60543]
[1776637142396,89.97,74013.21,0.0,-0.00915,1e-05,0.60658]
[1776637142429,89.97,74010.76,0.0,-0.00917,1e-05,0.60815]
[1776637142641,89.97,74010.76,0.0,-0.00917,1e-05,0.60815]
[1776637143437,89.97,74007.05,0.0,-0.00921,1e-05,0.61052]
[1776637143836,89.97,74007.05,0.0,-0.00921,1e-05,0.61052]
[1776637144443,89.97,74010.39,0.0,-0.00918,1e-05,0.60838]
[1776637145450,89.97,74017.58,0.0,-0.0091,1e-05,0.6038]
[1776637149482,89.97,74024.08,0.0,-0.00903,1e-05,0.59967]
[1776637153225,89.97,74027.53,0.0,-0.00899,1e-05,0.5975]
[1776637153509,89.97,74014.34,0.0,-0.00913,1e-05,0.60586]
[1776637154514,89.97,74007.28,0.0,-0.00921,1e-05,0.61038]
[1776637154949,89.97,74007.28,0.0,-0.00921,1e-05,0.61038]
[1776637155526,89.97,73999.47,0.0,-0.0093,1e-05,0.6154]
[1776637158546,89.97,74015.98,0.0,-0.00911,1e-05,0.60481]
[1776637159557,89.97,74030.26,0.0,-0.00896,1e-05,0.59578]
[1776637161568,89.97,74039.22,0.0,-0.00886,1e-05,0.59017]
[1776637162102,89.97,74039.22,0.0,-0.00886,1e-05,0.59017]
[1776637162574,89.97,74041.76,0.0,-0.00883,1e-05,0.58858]
[1776637164495,89.97,74042.97,0.0,-0.00882,1e-05,0.58783]
[1776637164589,89.97,74042.85,0.0,-0.00882,1e-05,0.5879]
[1776637167211,89.97,74044.2,0.0,-0.00881,1e-05,0.58706]
[1776637167617,89.97,74048.37,0.0,-0.00876,1e-05,0.58448]
[1776637168083,89.97,74048.37,0.0,-0.00876,1e-05,0.58448]
[1776637168616,89.97,74051.9,0.0,-0.00872,1e-05,0.5823]
[1776637169112,89.97,74051.9,0.0,-0.00872,1e-05,0.5823]
[1776637169624,89.97,74051.17,0.0,-0.00873,1e-05,0.58275]
[1776637172645,89.97,74052.28,0.0,-0.00867,1e-05,0.57877]
[1776637177679,89.97,74047.94,0.0,-0.00872,1e-05,0.58144]
[1776637182733,89.97,74047.36,0.0,-0.00872,1e-05,0.5818]
[1776637188430,89.97,74052.69,0.0,-0.00867,1e-05,0.57852]
[1776637193819,89.97,74052.99,0.0,-0.00866,1e-05,0.57833]
[1776637194840,89.97,74044.99,0.0,-0.00875,1e-05,0.58326]
[1776637195840,89.97,74035.91,0.0,-0.00885,1e-05,0.5889]
[1776637200875,89.97,74033.75,0.0,-0.00887,1e-05,0.59025]
[1776637203895,89.97,74018.0,0.0,-0.00904,1e-05,0.60015]
[1776637204902,89.97,74005.67,0.0,-0.00918,1e-05,0.608]
[1776637205910,89.97,73991.72,0.0,-0.00934,1e-05,0.61699]
[1776637210944,89.97,73999.51,0.0,-0.00925,1e-05,0.61196]
[1776637215979,89.97,73990.12,0.0,-0.00936,1e-05,0.61802]
[1776637220023,89.97,73982.47,0.0,-0.00944,1e-05,0.623]
[1776637225041,89.97,73980.19,0.0,-0.00947,1e-05,0.62449]
[1776637228718,89.97,73960.59,0.0,-0.0097,1e-05,0.63743]
[1776637232090,89.97,73965.99,0.0,-0.00958,1e-05,0.63035]
[1776637233112,89.97,73974.88,0.0,-0.00948,1e-05,0.6245]
[1776637235111,89.97,73965.43,0.0,-0.00959,1e-05,0.63072]
[1776637238133,89.97,73947.26,0.0,-0.0098,1e-05,0.64281]
[1776637240477,89.97,73951.38,0.0,-0.00975,1e-05,0.64005]
[1776637240581,89.97,73898.59,0.0,-0.01039,1e-05,0.67614]
[1776637241415,89.97,73898.59,0.0,-0.01039,1e-05,0.67614]
[1776637241507,89.97,73887.84,0.0,-0.01053,1e-05,0.68369]
[1776637245187,89.97,73912.53,0.0,-0.01022,1e-05,0.66645]
[1776637247196,89.97,73925.84,0.0,-0.01006,1e-05,0.65731]
[1776637249222,89.97,73917.84,0.0,-0.01016,1e-05,0.66279]
[1776637254258,89.97,73923.15,0.0,-0.01009,1e-05,0.65915]
[1776637255257,89.97,73904.12,0.0,-0.01033,1e-05,0.67228]
[1776637257270,89.97,73897.26,0.0,-0.01041,1e-05,0.67707]
[1776637259285,89.97,73879.53,0.0,-0.01064,1e-05,0.68958]
[1776637262305,89.97,73866.99,0.0,-0.0108,1e-05,0.69853]
[1776637267353,89.97,73865.07,0.0,-0.01082,1e-05,0.69991]
[1776637271547,89.97,73862.26,0.0,-0.01086,1e-05,0.70194]
[1776637271652,89.97,73861.42,0.0,-0.01087,1e-05,0.70254]
[1776637272353,89.97,73861.42,0.0,-0.01087,1e-05,0.70254]
[1776637272449,89.97,73859.77,0.0,-0.01089,1e-05,0.70373]
[1776637276425,89.97,73852.38,0.0,-0.01099,1e-05,0.70909]
[1776637278442,89.97,73831.69,0.0,-0.01126,1e-05,0.72426]
[1776637279455,89.97,73822.24,0.0,-0.01139,1e-05,0.73128]
[1776637281568,89.97,73808.23,0.0,-0.01158,1e-05,0.74178]
[1776637283497,89.97,73799.7,0.0,-0.0117,1e-05,0.74824]
[1776637287522,89.97,73806.11,0.0,-0.01161,1e-05,0.74339]
[1776637288529,89.97,73800.05,0.0,-0.01169,1e-05,0.74798]
[1776637290543,89.97,73813.55,0.0,-0.01151,1e-05,0.73778]
[1776637291557,89.97,73820.92,0.0,-0.01135,1e-05,0.7284]
[1776637292057,89.97,73820.92,0.0,-0.01135,1e-05,0.7284]
[1776637292559,89.97,73821.97,0.0,-0.01133,1e-05,0.72762]
[1776637294574,89.97,73803.65,0.0,-0.01158,1e-05,0.74134]
[1776637295596,89.97,73793.72,0.0,-0.01172,1e-05,0.74886]
[1776637296587,89.97,73776.2,0.0,-0.01197,1e-05,0.76228]
[1776637298605,89.97,73769.18,0.0,-0.01207,1e-05,0.76772]
[1776637299618,89.97,73800.08,0.0,-0.01163,1e-05,0.74403]
[1776637304653,89.97,73803.14,0.0,-0.01159,1e-05,0.74172]
[1776637305659,89.97,73817.07,0.0,-0.0114,1e-05,0.73127]
[1776637308703,89.97,73829.1,0.0,-0.01124,1e-05,0.72234]
[1776637310700,89.97,73844.5,0.0,-0.01103,1e-05,0.71104]
[1776637311704,89.97,73857.85,0.0,-0.01086,1e-05,0.70136]
[1776637312734,89.97,73871.23,0.0,-0.01069,1e-05,0.69176]
[1776637313726,89.97,73859.38,0.0,-0.01084,1e-05,0.70025]
[1776637315752,89.97,73846.58,0.0,-0.01101,1e-05,0.70952]
[1776637316751,89.97,73826.01,0.0,-0.01128,1e-05,0.72462]
[1776637317759,89.97,73833.41,0.0,-0.01118,1e-05,0.71916]
[1776637319772,89.97,73826.78,0.0,-0.01127,1e-05,0.72405]
[1776637321786,89.97,73834.16,0.0,-0.01117,1e-05,0.71861]
[1776637323801,89.97,73850.28,0.0,-0.01096,1e-05,0.70683]
[1776637324828,89.97,73856.39,0.0,-0.01088,1e-05,0.70241]
[1776637325818,89.97,73864.35,0.0,-0.01077,1e-05,0.69668]
[1776637326824,89.97,73871.12,0.0,-0.01069,1e-05,0.69184]
[1776637327831,89.97,73879.2,0.0,-0.01058,1e-05,0.6861]
[1776637329846,89.97,73868.5,0.0,-0.01072,1e-05,0.69371]
[1776637333874,89.97,73875.79,0.0,-0.01063,1e-05,0.68852]
[1776637338908,89.97,73875.88,0.0,-0.01063,1e-05,0.68845]
[1776637343948,89.97,73861.11,0.0,-0.01082,1e-05,0.69901]
[1776637344950,89.97,73843.59,0.0,-0.01105,1e-05,0.7117]
[1776637345957,89.97,73835.32,0.0,-0.01115,1e-05,0.71776]
[1776637346964,89.97,73822.45,0.0,-0.01133,1e-05,0.72726]
[1776637348985,89.97,73841.19,0.0,-0.01108,1e-05,0.71345]
[1776637351999,89.97,73847.56,0.0,-0.01094,1e-05,0.70502]
[1776637356030,89.97,73858.03,0.0,-0.0108,1e-05,0.69747]
[1776637359762,89.97,73874.4,0.0,-0.01059,1e-05,0.68579]
[1776637362069,89.97,73882.52,0.0,-0.01049,1e-05,0.68006]
[1776637367105,89.97,73882.11,0.0,-0.01049,1e-05,0.68035]
[1776637372139,89.97,73875.38,0.0,-0.01058,1e-05,0.6851]
[1776637373150,89.97,73867.83,0.0,-0.01067,1e-05,0.69046]
[1776637374157,89.97,73858.98,0.0,-0.01079,1e-05,0.69679]
[1776637376168,89.97,73846.79,0.0,-0.01095,1e-05,0.70558]
[1776637381207,89.97,73845.34,0.0,-0.01097,1e-05,0.70663]
[1776637382215,89.97,73834.39,0.0,-0.01111,1e-05,0.71462]
[1776637383218,89.97,73844.61,0.0,-0.01097,1e-05,0.70716]
[1776637384228,89.97,73851.97,0.0,-0.01088,1e-05,0.70183]
[1776637388257,89.97,73858.6,0.0,-0.01079,1e-05,0.69706]
[1776637389973,89.97,73808.65,0.0,-0.01146,1e-05,0.73369]
[1776637392283,89.97,73793.32,0.0,-0.01167,1e-05,0.74524]
[1776637397319,89.97,73796.37,0.0,-0.01162,1e-05,0.74293]
[1776637398326,89.97,73802.61,0.0,-0.01154,1e-05,0.73822]
[1776637400044,89.97,73793.85,0.0,-0.01166,1e-05,0.74483]
[1776637401347,89.97,73785.7,0.0,-0.01177,1e-05,0.75103]
[1776637403361,89.97,73774.47,0.0,-0.01193,1e-05,0.75964]
[1776637405374,89.97,73786.61,0.0,-0.01176,1e-05,0.75034]
[1776637410409,89.97,73782.9,0.0,-0.01181,1e-05,0.75317]
[1776637415446,89.97,73782.98,0.0,-0.01175,1e-05,0.74916]
[1776637417078,89.97,73773.26,0.0,-0.01189,1e-05,0.7566]
[1776637422496,89.97,73776.2,0.0,-0.01185,1e-05,0.75434]
[1776637427532,89.97,73774.59,0.0,-0.01187,1e-05,0.75558]
[1776637428538,89.97,73790.52,0.0,-0.01165,1e-05,0.74343]
[1776637431563,89.97,73778.6,0.0,-0.01181,1e-05,0.75251]
[1776637432570,89.97,73785.2,0.0,-0.01172,1e-05,0.74747]
[1776637433576,89.97,73796.75,0.0,-0.01156,1e-05,0.73873]
[1776637435793,89.97,73812.96,0.0,-0.01134,1e-05,0.7266]
[1776637440632,89.97,73767.11,0.0,-0.01197,1e-05,0.76134]
[1776637444659,89.97,73774.56,0.0,-0.01187,1e-05,0.7556]
[1776637446713,89.97,73789.27,0.0,-0.01166,1e-05,0.74438]
[1776637447699,89.97,73800.77,0.0,-0.01151,1e-05,0.7357]
[1776637448710,89.97,73806.99,0.0,-0.01142,1e-05,0.73105]
[1776637450725,89.97,73818.97,0.0,-0.01126,1e-05,0.72214]
[1776637451733,89.97,73828.74,0.0,-0.01113,1e-05,0.71495]
[1776637452750,89.97,73841.19,0.0,-0.01096,1e-05,0.70586]
[1776637454754,89.97,73817.71,0.0,-0.01128,1e-05,0.72307]
[1776637459789,89.97,73819.08,0.0,-0.01126,1e-05,0.72206]
[1776637460796,89.97,73831.25,0.0,-0.01109,1e-05,0.71311]
[1776637465835,89.97,73833.3,0.0,-0.01107,1e-05,0.71161]
[1776637470867,89.97,73831.69,0.0,-0.01109,1e-05,0.71278]
[1776637471879,89.97,73835.61,0.0,-0.01098,1e-05,0.70612]
[1776637472888,89.97,73845.11,0.0,-0.01086,1e-05,0.69924]
[1776637473888,89.97,73856.96,0.0,-0.0107,1e-05,0.69074]
[1776637475905,89.97,73864.77,0.0,-0.0106,1e-05,0.68519]
[1776637478924,89.97,73878.04,0.0,-0.01043,1e-05,0.67583]
[1776637479934,89.97,73885.72,0.0,-0.01034,1e-05,0.67047]
[1776637484965,89.97,73883.35,0.0,-0.01037,1e-05,0.67212]
[1776637490002,89.97,73886.1,0.0,-0.01033,1e-05,0.6702]
[1776637495039,89.97,73889.69,0.0,-0.01029,1e-05,0.6677]
[1776637499072,89.97,73895.83,0.0,-0.01021,1e-05,0.66345]
[1776637500080,89.97,73903.23,0.0,-0.01012,1e-05,0.65836]
[1776637501084,89.97,73920.15,0.0,-0.00992,1e-05,0.64683]
[1776637503136,89.97,73926.58,0.0,-0.00984,1e-05,0.6425]
[1776637507146,89.97,73914.47,0.0,-0.00998,1e-05,0.65068]
[1776637509161,89.97,73902.93,0.0,-0.01012,1e-05,0.65857]
[1776637511175,89.97,73896.05,0.0,-0.01021,1e-05,0.6633]
[1776637515207,89.97,73902.88,0.0,-0.01013,1e-05,0.6586]
[1776637516215,89.97,73910.99,0.0,-0.01003,1e-05,0.65305]
[1776637518229,89.97,73904.82,0.0,-0.0101,1e-05,0.65727]
[1776637523264,89.97,73902.41,0.0,-0.01013,1e-05,0.65892]
[1776637528302,89.97,73907.0,0.0,-0.01008,1e-05,0.65578]
[1776637531321,89.97,73909.96,0.0,-0.00999,1e-05,0.65016]
[1776637536358,89.97,73921.3,0.0,-0.00985,1e-05,0.64249]
[1776637541394,89.97,73921.65,0.0,-0.00984,1e-05,0.64225]
[1776637543408,89.97,73907.83,0.0,-0.01001,1e-05,0.65161]
[1776637548442,89.97,73896.93,0.0,-0.01014,1e-05,0.65906]
[1776637553477,89.97,73898.67,0.0,-0.01012,1e-05,0.65787]
[1776637555493,89.97,73905.82,0.0,-0.01004,1e-05,0.65298]
[1776637559520,89.97,73897.79,0.0,-0.01013,1e-05,0.65847]
[1776637561211,89.97,73881.47,0.0,-0.01034,1e-05,0.66976]
[1776637562540,89.97,73868.22,0.0,-0.0105,1e-05,0.67904]
[1776637565563,89.97,73862.13,0.0,-0.01058,1e-05,0.68334]
[1776637566574,89.97,73853.46,0.0,-0.01069,1e-05,0.6895]
[1776637568587,89.97,73844.69,0.0,-0.0108,1e-05,0.69578]
[1776637571609,89.97,73837.98,0.0,-0.01089,1e-05,0.70062]
[1776637575638,89.97,73831.09,0.0,-0.01098,1e-05,0.70561]
[1776637577650,89.97,73840.51,0.0,-0.01086,1e-05,0.69879]
[1776637579667,89.97,73853.5,0.0,-0.01069,1e-05,0.68947]
[1776637583704,89.97,73811.83,0.0,-0.01124,1e-05,0.71972]
[1776637588735,89.97,73817.26,0.0,-0.01117,1e-05,0.71572]
[1776637589741,89.97,73834.07,0.0,-0.01094,1e-05,0.70345]
[1776637591759,89.97,73835.0,0.0,-0.01087,1e-05,0.69899]
[1776637596793,89.97,73838.79,0.0,-0.01082,1e-05,0.69626]
[1776637601826,89.97,73847.1,0.0,-0.01072,1e-05,0.6903]
[1776637603841,89.97,73855.22,0.0,-0.01061,1e-05,0.68452]
[1776637604849,89.97,73861.35,0.0,-0.01053,1e-05,0.68018]
[1776637607868,89.97,73868.33,0.0,-0.01045,1e-05,0.67527]
[1776637610925,89.97,73872.4,0.0,-0.01039,1e-05,0.67241]
[1776637611032,89.97,73886.57,0.0,-0.01022,1e-05,0.66257]
[1776637616933,89.97,73893.03,0.0,-0.01014,1e-05,0.65812]
[1776637621089,89.97,73883.02,0.0,-0.01026,1e-05,0.66502]
[1776637621173,89.97,73881.94,0.0,-0.01028,1e-05,0.66577]
[1776637622975,89.97,73891.47,0.0,-0.01016,1e-05,0.65919]
[1776637624992,89.97,73898.13,0.0,-0.01008,1e-05,0.65462]
[1776637630029,89.97,73891.57,0.0,-0.01016,1e-05,0.65912]
[1776637635066,89.97,73897.88,0.0,-0.01008,1e-05,0.65479]
[1776637640103,89.97,73897.99,0.0,-0.01008,1e-05,0.65471]
[1776637643124,89.97,73887.35,0.0,-0.01021,1e-05,0.66203]
[1776637648159,89.97,73889.48,0.0,-0.01018,1e-05,0.66056]
[1776637649165,89.97,73895.61,0.0,-0.01011,1e-05,0.65634]
[1776637651180,89.97,73897.4,0.0,-0.01003,1e-05,0.65151]
[1776637656215,89.97,73896.72,0.0,-0.01004,1e-05,0.65197]
[1776637656631,89.97,73896.72,0.0,-0.01004,1e-05,0.65197]
[1776637657224,89.97,73896.8,0.0,-0.01004,1e-05,0.65191]
[1776637660243,89.97,73906.9,0.0,-0.00992,1e-05,0.64505]
[1776637662965,89.97,73908.24,0.0,-0.0099,1e-05,0.64415]
[1776637663264,89.97,73908.23,0.0,-0.0099,1e-05,0.64416]
[1776637664011,89.97,73908.23,0.0,-0.0099,1e-05,0.64416]
[1776637664271,89.97,73911.22,0.0,-0.00986,1e-05,0.64214]
[1776637664745,89.97,73911.22,0.0,-0.00986,1e-05,0.64214]
[1776637665279,89.97,73912.27,0.0,-0.00985,1e-05,0.64143]
[1776637665694,89.97,73912.27,0.0,-0.00985,1e-05,0.64143]
[1776637666286,89.97,73918.79,0.0,-0.00977,1e-05,0.63705]
[1776637671320,89.97,73919.5,0.0,-0.00977,1e-05,0.63658]
[1776637674251,89.97,73919.72,0.0,-0.00976,1e-05,0.63643]
[1776637674342,89.97,73918.29,0.0,-0.00978,1e-05,0.63739]
[1776637676986,89.97,73923.56,0.0,-0.00972,1e-05,0.63387]
[1776637677363,89.97,73925.44,0.0,-0.00969,1e-05,0.63262]
[1776637678375,89.97,73944.06,0.0,-0.00948,1e-05,0.62032]
[1776637680384,89.97,73951.06,0.0,-0.0094,1e-05,0.61575]
[1776637683405,89.97,73958.2,0.0,-0.00931,1e-05,0.61112]
[1776637684414,89.97,73973.17,0.0,-0.00914,1e-05,0.6015]
[1776637688443,89.97,73985.99,0.0,-0.009,1e-05,0.59336]
[1776637693479,89.97,73984.11,0.0,-0.00902,1e-05,0.59455]
[1776637698535,89.97,73986.12,0.0,-0.009,1e-05,0.59328]
[1776637699540,89.97,73994.76,0.0,-0.00891,1e-05,0.58785]
[1776637700563,89.97,74004.02,0.0,-0.0088,1e-05,0.58207]
[1776637703840,89.97,74007.17,0.0,-0.00877,1e-05,0.58012]
[1776637703873,89.97,74007.71,0.0,-0.00876,1e-05,0.57979]
[1776637704736,89.97,74007.71,0.0,-0.00876,1e-05,0.57979]
[1776637704762,89.97,74007.46,0.0,-0.00877,1e-05,0.57994]
[1776637710616,89.97,74006.36,0.0,-0.00878,1e-05,0.58062]
[1776637715651,89.97,74004.96,0.0,-0.00875,1e-05,0.57816]
[1776637717667,89.97,74014.04,0.0,-0.00865,1e-05,0.57257]
[1776637722701,89.97,74019.26,0.0,-0.00859,1e-05,0.56937]
[1776637724714,89.97,74011.49,0.0,-0.00867,1e-05,0.57413]
[1776637728742,89.97,73991.27,0.0,-0.00889,1e-05,0.58667]
[1776637733783,89.97,73994.41,0.0,-0.00886,1e-05,0.58471]
[1776637736810,89.97,73983.61,0.0,-0.00898,1e-05,0.59148]
[1776637737814,89.97,73976.59,0.0,-0.00906,1e-05,0.59592]
[1776637738819,89.97,73959.81,0.0,-0.00925,1e-05,0.60663]
[1776637743854,89.97,73967.98,0.0,-0.00915,1e-05,0.6014]
[1776637745867,89.97,73985.52,0.0,-0.00896,1e-05,0.59028]
[1776637750903,89.97,73985.94,0.0,-0.00895,1e-05,0.59001]
[1776637755936,89.97,73979.36,0.0,-0.00903,1e-05,0.59416]
[1776637760972,89.97,73980.48,0.0,-0.00901,1e-05,0.59346]
[1776637766006,89.97,73982.69,0.0,-0.00899,1e-05,0.59206]
[1776637771052,89.97,73989.94,0.0,-0.00886,1e-05,0.58414]
[1776637776087,89.97,73993.5,0.0,-0.00882,1e-05,0.58192]
[1776637781119,89.97,73986.38,0.0,-0.0089,1e-05,0.58637]
[1776637785145,89.97,73973.77,0.0,-0.00904,1e-05,0.59431]
[1776637787159,89.97,73954.52,0.0,-0.00925,1e-05,0.60659]
[1776637792195,89.97,73952.73,0.0,-0.00927,1e-05,0.60775]
[1776637797230,89.97,73950.71,0.0,-0.0093,1e-05,0.60905]
[1776637802266,89.97,73941.97,0.0,-0.0094,1e-05,0.61472]
[1776637803278,89.97,73934.35,0.0,-0.00949,1e-05,0.6197]
[1776637804279,89.97,73924.38,0.0,-0.0096,1e-05,0.62626]
[1776637806372,89.97,73919.08,0.0,-0.00967,1e-05,0.62977]
[1776637806445,89.97,73922.58,0.0,-0.00962,1e-05,0.62745]
[1776637807268,89.97,73922.58,0.0,-0.00962,1e-05,0.62745]
[1776637807308,89.97,73921.91,0.0,-0.00963,1e-05,0.62789]
[1776637812335,89.97,73921.54,0.0,-0.00964,1e-05,0.62814]
[1776637817378,89.97,73923.9,0.0,-0.00961,1e-05,0.62658]
[1776637819384,89.97,73933.47,0.0,-0.0095,1e-05,0.62027]
[1776637824421,89.97,73930.66,0.0,-0.00953,1e-05,0.62212]
[1776637825427,89.97,73938.04,0.0,-0.00944,1e-05,0.61728]
[1776637830463,89.97,73950.28,0.0,-0.0093,1e-05,0.60933]
[1776637831470,89.97,73953.09,0.0,-0.00922,1e-05,0.60407]
[1776637833489,89.97,73944.4,0.0,-0.00932,1e-05,0.60967]
[1776637836513,89.97,73943.89,0.0,-0.00932,1e-05,0.61]
[1776637836579,89.97,73928.3,0.0,-0.0095,1e-05,0.62016]
[1776637840558,89.97,73937.33,0.0,-0.0094,1e-05,0.61426]
[1776637842566,89.97,73929.67,0.0,-0.00949,1e-05,0.61926]
[1776637843467,89.97,73929.67,0.0,-0.00949,1e-05,0.61926]
[1776637843577,89.97,73928.83,0.0,-0.0095,1e-05,0.61981]
[1776637848618,89.97,73930.1,0.0,-0.00948,1e-05,0.61898]
[1776637852847,89.97,73934.42,0.0,-0.00943,1e-05,0.61616]
[1776637853650,89.97,73937.07,0.0,-0.0094,1e-05,0.61443]
[1776637858683,89.97,73932.72,0.0,-0.00945,1e-05,0.61727]
[1776637862865,89.97,73929.56,0.0,-0.00949,1e-05,0.61934]
[1776637862977,89.97,73946.2,0.0,-0.0093,1e-05,0.60851]
[1776637868754,89.97,73942.51,0.0,-0.00934,1e-05,0.61089]
[1776637871777,89.97,73954.31,0.0,-0.00921,1e-05,0.60329]
[1776637875805,89.97,73962.57,0.0,-0.00911,1e-05,0.59801]
[1776637880839,89.97,73968.47,0.0,-0.00905,1e-05,0.59426]
[1776637881857,89.97,73978.34,0.0,-0.00894,1e-05,0.58804]
[1776637886881,89.97,73984.91,0.0,-0.00887,1e-05,0.58392]
[1776637891917,89.97,73994.85,0.0,-0.00871,1e-05,0.57441]
[1776637896950,89.97,73995.73,0.0,-0.0087,1e-05,0.57387]
[1776637901985,89.97,73997.24,0.0,-0.00868,1e-05,0.57294]
[1776637907023,89.97,73996.39,0.0,-0.00869,1e-05,0.57346]
[1776637909036,89.97,74003.75,0.0,-0.00861,1e-05,0.56895]
[1776637912058,89.97,74016.4,0.0,-0.00848,1e-05,0.56126]
[1776637917094,89.97,74017.3,0.0,-0.00847,1e-05,0.56071]
[1776637922128,89.97,74025.56,0.0,-0.00838,1e-05,0.55574]
[1776637923136,89.97,74042.39,0.0,-0.00821,1e-05,0.54572]
[1776637924144,89.97,74030.51,0.0,-0.00833,1e-05,0.55278]
[1776637929177,89.97,74037.75,0.0,-0.00826,1e-05,0.54847]
[1776637934212,89.97,74038.85,0.0,-0.00824,1e-05,0.54782]
[1776637938241,89.97,74048.44,0.0,-0.00815,1e-05,0.54216]
[1776637943278,89.97,74050.01,0.0,-0.00813,1e-05,0.54124]
[1776637945290,89.97,74039.54,0.0,-0.00824,1e-05,0.54741]
[1776637949319,89.97,74031.15,0.0,-0.00832,1e-05,0.5524]
[1776637954355,89.97,74028.91,0.0,-0.0083,1e-05,0.55049]
[1776637958382,89.97,74037.14,0.0,-0.00822,1e-05,0.54561]
[1776637961409,89.97,74051.4,0.0,-0.00807,1e-05,0.53724]
[1776637963423,89.97,74059.75,0.0,-0.00799,1e-05,0.53239]
[1776637968459,89.97,74062.06,0.0,-0.00796,1e-05,0.53105]
[1776637973495,89.97,74059.73,0.0,-0.00799,1e-05,0.5324]
[1776637976515,89.97,74051.78,0.0,-0.00807,1e-05,0.53702]
[1776637979536,89.97,74061.31,0.0,-0.00797,1e-05,0.53148]
[1776637981573,89.97,74081.27,0.0,-0.00777,1e-05,0.52005]
[1776637982579,89.97,74099.21,0.0,-0.0076,1e-05,0.50995]
[1776637984595,89.97,74105.55,0.0,-0.00754,1e-05,0.50642]
[1776637985602,89.97,74112.61,0.0,-0.00747,1e-05,0.50251]
[1776637990639,89.97,74101.75,0.0,-0.00758,1e-05,0.50853]
[1776637992654,89.97,74110.85,0.0,-0.00749,1e-05,0.50348]
[1776637994665,89.97,74100.79,0.0,-0.00759,1e-05,0.50906]
[1776637997686,89.97,74092.94,0.0,-0.00766,1e-05,0.51346]
[1776637999700,89.97,74080.93,0.0,-0.00778,1e-05,0.52024]
[1776638004737,89.97,74079.75,0.0,-0.00779,1e-05,0.52091]
[1776638007758,89.97,74087.42,0.0,-0.00771,1e-05,0.51657]
[1776638008764,89.97,74093.86,0.0,-0.00765,1e-05,0.51294]
[1776638010777,89.97,74077.43,0.0,-0.00781,1e-05,0.52223]
[1776638015813,89.97,74073.96,0.0,-0.0078,1e-05,0.52109]
[1776638018850,89.97,74052.85,0.0,-0.00801,1e-05,0.53322]
[1776638020869,89.97,74022.65,0.0,-0.00832,1e-05,0.55098]
[1776638021893,89.97,74015.62,0.0,-0.00839,1e-05,0.55519]
[1776638025916,89.97,73999.8,0.0,-0.00856,1e-05,0.56475]
[1776638026922,89.97,73991.2,0.0,-0.00865,1e-05,0.57]
[1776638031956,89.97,73990.05,0.0,-0.00866,1e-05,0.57071]
[1776638034980,89.97,73998.6,0.0,-0.00857,1e-05,0.56548]
[1776638040011,89.97,74007.27,0.0,-0.00848,1e-05,0.56022]
[1776638041022,89.97,74014.13,0.0,-0.00841,1e-05,0.55608]
[1776638043038,89.97,74002.45,0.0,-0.00853,1e-05,0.56314]
[1776638048073,89.97,74010.06,0.0,-0.00845,1e-05,0.55853]
[1776638053107,89.97,74010.26,0.0,-0.00845,1e-05,0.55841]
[1776638058142,89.97,74015.25,0.0,-0.00839,1e-05,0.55541]
[1776638059149,89.97,74006.94,0.0,-0.00848,1e-05,0.56042]
[1776638062170,89.97,74015.57,0.0,-0.00839,1e-05,0.55522]
[1776638064845,89.97,73999.82,0.0,-0.00856,1e-05,0.56474]
[1776638068213,89.97,74013.17,0.0,-0.00842,1e-05,0.55666]
[1776638069449,89.97,74023.7,0.0,-0.00831,1e-05,0.55036]
[1776638072246,89.97,74027.91,0.0,-0.00822,1e-05,0.54463]
[1776638078285,89.97,74031.07,0.0,-0.00818,1e-05,0.54276]
[1776638083324,89.97,74030.67,0.0,-0.00819,1e-05,0.543]
[1776638088396,89.97,74031.48,0.0,-0.00818,1e-05,0.54252]
[1776638095056,89.97,74036.02,0.0,-0.00813,1e-05,0.53985]
[1776638100440,89.97,74036.55,0.0,-0.00813,1e-05,0.53954]
[1776638105476,89.97,74038.22,0.0,-0.00811,1e-05,0.53856]
[1776638108495,89.97,74031.18,0.0,-0.00818,1e-05,0.5427]
[1776638111517,89.97,74039.91,0.0,-0.00809,1e-05,0.53757]
[1776638118570,89.97,74040.29,0.0,-0.00809,1e-05,0.53735]
[1776638123602,89.97,74039.84,0.0,-0.00809,1e-05,0.53762]
[1776638128642,89.97,74043.61,0.0,-0.00806,1e-05,0.53541]
[1776638131662,89.97,74050.71,0.0,-0.00794,1e-05,0.52813]
[1776638134684,89.97,74063.6,0.0,-0.00781,1e-05,0.52074]
[1776638139720,89.97,74060.81,0.0,-0.00784,1e-05,0.52233]
[1776638141734,89.97,74073.39,0.0,-0.00772,1e-05,0.51519]
[1776638146769,89.97,74071.59,0.0,-0.00773,1e-05,0.51621]
[1776638151803,89.97,74071.38,0.0,-0.00773,1e-05,0.51632]
[1776638156838,89.97,74071.32,0.0,-0.00774,1e-05,0.51636]
[1776638161881,89.97,74078.82,0.0,-0.00766,1e-05,0.51213]
[1776638163895,89.97,74085.17,0.0,-0.0076,1e-05,0.50857]
[1776638164903,89.97,74096.85,0.0,-0.00749,1e-05,0.50208]
[1776638168930,89.97,74087.34,0.0,-0.00758,1e-05,0.50736]
[1776638173967,89.97,74085.65,0.0,-0.0076,1e-05,0.50831]
[1776638177999,89.97,74095.5,0.0,-0.0075,1e-05,0.50283]
[1776638179001,89.97,74108.88,0.0,-0.00738,1e-05,0.49547]
[1776638183028,89.97,74123.18,0.0,-0.00724,1e-05,0.48771]
[1776638188063,89.97,74126.06,0.0,-0.00722,1e-05,0.48616]
[1776638189070,89.97,74136.15,0.0,-0.00713,1e-05,0.48076]
[1776638192091,89.97,74137.13,0.0,-0.00707,1e-05,0.47729]
[1776638197126,89.97,74141.63,0.0,-0.00703,1e-05,0.47491]
[1776638202162,89.97,74139.39,0.0,-0.00705,1e-05,0.47609]
[1776638203170,89.97,74147.16,0.0,-0.00698,1e-05,0.472]
[1776638207204,89.97,74165.42,0.0,-0.00682,1e-05,0.46249]
[1776638210232,89.97,74173.2,0.0,-0.00676,1e-05,0.45849]
[1776638213261,89.97,74181.29,0.0,-0.00669,1e-05,0.45436]
[1776638216283,89.97,74174.9,0.0,-0.00674,1e-05,0.45762]
[1776638217291,89.97,74164.91,0.0,-0.00683,1e-05,0.46276]
[1776638222324,89.97,74180.35,0.0,-0.00669,1e-05,0.45484]
[1776638224337,89.97,74173.45,0.0,-0.00675,1e-05,0.45836]
[1776638227360,89.97,74165.82,0.0,-0.00682,1e-05,0.46229]
[1776638229376,89.97,74159.04,0.0,-0.00688,1e-05,0.46579]
[1776638234409,89.97,74157.69,0.0,-0.00689,1e-05,0.4665]
[1776638237431,89.97,74146.69,0.0,-0.00699,1e-05,0.47224]
[1776638242467,89.97,74140.0,0.0,-0.00705,1e-05,0.47577]
[1776638246144,89.97,74127.35,0.0,-0.00716,1e-05,0.48249]
[1776638249520,89.97,74138.67,0.0,-0.00706,1e-05,0.47647]
[1776638254559,89.97,74136.0,0.0,-0.00704,1e-05,0.47494]
[1776638257576,89.97,74125.68,0.0,-0.00714,1e-05,0.48042]
[1776638258581,89.97,74109.39,0.0,-0.00729,1e-05,0.48918]
[1776638263616,89.97,74104.5,0.0,-0.00733,1e-05,0.49183]
[1776638268650,89.97,74099.81,0.0,-0.00737,1e-05,0.49439]
[1776638273686,89.97,74106.22,0.0,-0.00731,1e-05,0.49089]
[1776638276355,89.97,74097.99,0.0,-0.00739,1e-05,0.49538]
[1776638278721,89.97,74078.57,0.0,-0.00758,1e-05,0.50611]
[1776638283756,89.97,74087.51,0.0,-0.00749,1e-05,0.50114]
[1776638284766,89.97,74095.08,0.0,-0.00742,1e-05,0.49698]
[1776638286781,89.97,74101.47,0.0,-0.00736,1e-05,0.49348]
[1776638289798,89.97,74094.68,0.0,-0.00742,1e-05,0.4972]
[1776638293827,89.97,74102.98,0.0,-0.00734,1e-05,0.49266]
[1776638298862,89.97,74100.3,0.0,-0.00737,1e-05,0.49412]
[1776638303898,89.97,74095.18,0.0,-0.00742,1e-05,0.49692]
[1776638308932,89.97,74097.52,0.0,-0.0074,1e-05,0.49564]
[1776638311953,89.97,74100.41,0.0,-0.00733,1e-05,0.49104]
[1776638317996,89.97,74103.15,0.0,-0.0073,1e-05,0.48955]
[1776638320014,89.97,74095.25,0.0,-0.00737,1e-05,0.49385]
[1776638325048,89.97,74090.63,0.0,-0.00742,1e-05,0.49638]
[1776638329123,89.97,74102.16,0.0,-0.00731,1e-05,0.49009]
[1776638330097,89.97,74123.1,0.0,-0.00712,1e-05,0.47883]
[1776638335128,89.97,74123.99,0.0,-0.00711,1e-05,0.47836]
[1776638340167,89.97,74131.17,0.0,-0.00704,1e-05,0.47456]
[1776638344193,89.97,74144.29,0.0,-0.00693,1e-05,0.46767]
[1776638346208,89.97,74137.56,0.0,-0.00699,1e-05,0.47119]
[1776638348223,89.97,74147.31,0.0,-0.0069,1e-05,0.46609]
[1776638349230,89.97,74157.42,0.0,-0.00681,1e-05,0.46086]
[1776638350242,89.97,74166.8,0.0,-0.00673,1e-05,0.45604]
[1776638355272,89.97,74162.31,0.0,-0.00677,1e-05,0.45834]
[1776638358292,89.97,74148.67,0.0,-0.00689,1e-05,0.46539]
[1776638360308,89.97,74141.72,0.0,-0.00695,1e-05,0.46901]
[1776638365343,89.97,74142.01,0.0,-0.00695,1e-05,0.46886]
[1776638371383,89.97,74145.74,0.0,-0.00687,1e-05,0.46401]
[1776638376421,89.97,74144.05,0.0,-0.00689,1e-05,0.46488]
[1776638378448,89.97,74133.89,0.0,-0.00698,1e-05,0.47019]
[1776638379443,89.97,74113.84,0.0,-0.00716,1e-05,0.48081]
[1776638382465,89.97,74106.42,0.0,-0.00723,1e-05,0.48479]
[1776638385485,89.97,74096.86,0.0,-0.00731,1e-05,0.48996]
[1776638390519,89.97,74093.48,0.0,-0.00735,1e-05,0.49179]
[1776638395582,89.97,74092.58,0.0,-0.00735,1e-05,0.49229]
[1776638399609,89.97,74106.78,0.0,-0.00722,1e-05,0.48459]
[1776638403637,89.97,74114.41,0.0,-0.00715,1e-05,0.4805]
[1776638404644,89.97,74126.86,0.0,-0.00704,1e-05,0.47389]
[1776638409680,89.97,74117.12,0.0,-0.00713,1e-05,0.47906]
[1776638410688,89.97,74107.83,0.0,-0.00721,1e-05,0.48403]
[1776638415724,89.97,74102.5,0.0,-0.00726,1e-05,0.4869]
[1776638420759,89.97,74104.74,0.0,-0.00724,1e-05,0.48569]
[1776638423783,89.97,74124.68,0.0,-0.00706,1e-05,0.47504]
[1776638428816,89.97,74117.98,0.0,-0.00712,1e-05,0.4786]
[1776638433851,89.97,74129.66,0.0,-0.00697,1e-05,0.46948]
[1776638439896,89.97,74131.96,0.0,-0.00695,1e-05,0.46828]
[1776638441910,89.97,74123.73,0.0,-0.00703,1e-05,0.4726]
[1776638443923,89.97,74114.86,0.0,-0.00711,1e-05,0.47729]
[1776638448959,89.97,74113.9,0.0,-0.00711,1e-05,0.47781]
[1776638453998,89.97,74110.96,0.0,-0.00714,1e-05,0.47937]
[1776638459029,89.97,74099.84,0.0,-0.00724,1e-05,0.48534]
[1776638464065,89.97,74099.22,0.0,-0.00725,1e-05,0.48567]
[1776638469099,89.97,74105.3,0.0,-0.00719,1e-05,0.4824]
[1776638474135,89.97,74108.11,0.0,-0.00717,1e-05,0.4809]
[1776638477156,89.97,74116.53,0.0,-0.00709,1e-05,0.47641]
[1776638484203,89.97,74121.62,0.0,-0.00704,1e-05,0.47371]
[1776638489240,89.97,74122.49,0.0,-0.00704,1e-05,0.47325]
[1776638494276,89.97,74122.16,0.0,-0.007,1e-05,0.47049]
[1776638499310,89.97,74124.5,0.0,-0.00698,1e-05,0.46926]
[1776638507372,89.97,74124.56,0.0,-0.00698,1e-05,0.46923]
[1776638512401,89.97,74127.52,0.0,-0.00695,1e-05,0.46767]
[1776638516429,89.97,74143.49,0.0,-0.00681,1e-05,0.45938]
[1776638520456,89.97,74136.76,0.0,-0.00687,1e-05,0.46286]
[1776638525491,89.97,74138.93,0.0,-0.00685,1e-05,0.46174]
[1776638530526,89.97,74142.2,0.0,-0.00682,1e-05,0.46005]
[1776638535561,89.97,74146.34,0.0,-0.00678,1e-05,0.45792]
[1776638539590,89.97,74139.94,0.0,-0.00684,1e-05,0.46122]
[1776638544624,89.97,74140.72,0.0,-0.00683,1e-05,0.46081]
[1776638548652,89.97,74132.59,0.0,-0.0069,1e-05,0.46503]
[1776638552680,89.97,74135.78,0.0,-0.00683,1e-05,0.46047]
[1776638558346,89.97,74134.55,0.0,-0.00685,1e-05,0.46111]
[1776638563761,89.97,74136.22,0.0,-0.00683,1e-05,0.46024]
[1776638568792,89.97,74134.68,0.0,-0.00684,1e-05,0.46104]
[1776638573830,89.97,74140.14,0.0,-0.0068,1e-05,0.45822]
[1776638578488,89.97,74146.67,0.0,-0.00674,1e-05,0.45487]
[1776638582897,89.97,74153.58,0.0,-0.00668,1e-05,0.45135]
[1776638584918,89.97,74146.2,0.0,-0.00674,1e-05,0.45511]
[1776638585926,89.97,74133.43,0.0,-0.00686,1e-05,0.46169]
[1776638590960,89.97,74131.41,0.0,-0.00687,1e-05,0.46273]
[1776638595995,89.97,74125.72,0.0,-0.00692,1e-05,0.46569]
[1776638598637,89.97,74118.37,0.0,-0.00699,1e-05,0.46954]
[1776638602042,89.97,74107.6,0.0,-0.00709,1e-05,0.47523]
[1776638607077,89.97,74108.96,0.0,-0.00707,1e-05,0.4745]
[1776638610099,89.97,74122.29,0.0,-0.00695,1e-05,0.46748]
[1776638614127,89.97,74131.91,0.0,-0.00683,1e-05,0.45957]
[1776638619161,89.97,74131.14,0.0,-0.00683,1e-05,0.45997]
[1776638621175,89.97,74124.08,0.0,-0.0069,1e-05,0.46363]
[1776638626213,89.97,74117.52,0.0,-0.00695,1e-05,0.46705]
[1776638631247,89.97,74112.7,0.0,-0.007,1e-05,0.46958]
[1776638636284,89.97,74112.6,0.0,-0.007,1e-05,0.46963]
[1776638640311,89.97,74125.37,0.0,-0.00688,1e-05,0.46296]
[1776638641318,89.97,74118.44,0.0,-0.00695,1e-05,0.46657]
[1776638646352,89.97,74117.5,0.0,-0.00695,1e-05,0.46706]
[1776638649375,89.97,74125.65,0.0,-0.00688,1e-05,0.46281]
[1776638654409,89.97,74123.35,0.0,-0.0069,1e-05,0.46401]
[1776638659443,89.97,74140.08,0.0,-0.00676,1e-05,0.45537]
[1776638664480,89.97,74144.04,0.0,-0.00672,1e-05,0.45334]
[1776638667500,89.97,74137.58,0.0,-0.00678,1e-05,0.45665]
[1776638673543,89.97,74134.02,0.0,-0.00677,1e-05,0.45559]
[1776638674549,89.97,74127.29,0.0,-0.00683,1e-05,0.45906]
[1776638679586,89.97,74124.86,0.0,-0.00685,1e-05,0.46031]
[1776638684619,89.97,74127.9,0.0,-0.00682,1e-05,0.45874]
[1776638689654,89.97,74127.8,0.0,-0.00682,1e-05,0.45879]
[1776638690662,89.97,74135.3,0.0,-0.00676,1e-05,0.45494]
[1776638695698,89.97,74136.31,0.0,-0.00675,1e-05,0.45442]
[1776638700735,89.97,74135.53,0.0,-0.00675,1e-05,0.45482]
[1776638702754,89.97,74154.45,0.0,-0.00659,1e-05,0.44522]
[1776638707781,89.97,74155.54,0.0,-0.00658,1e-05,0.44467]
[1776638708789,89.97,74148.5,0.0,-0.00664,1e-05,0.44822]
[1776638713823,89.97,74154.21,0.0,-0.00659,1e-05,0.44534]
[1776638718864,89.97,74156.42,0.0,-0.00657,1e-05,0.44423]
[1776638722901,89.97,74149.97,0.0,-0.00663,1e-05,0.44748]
[1776638727936,89.97,74143.26,0.0,-0.00669,1e-05,0.45088]
[1776638728952,89.97,74132.24,0.0,-0.00678,1e-05,0.45651]
[1776638729951,89.97,74124.24,0.0,-0.00685,1e-05,0.46063]
[1776638730958,89.97,74115.86,0.0,-0.00693,1e-05,0.46499]
[1776638732972,89.97,74116.84,0.0,-0.00688,1e-05,0.46156]
[1776638734985,89.97,74123.77,0.0,-0.00681,1e-05,0.45798]
[1776638735992,89.97,74131.38,0.0,-0.00675,1e-05,0.45407]
[1776638739632,89.97,74122.7,0.0,-0.00682,1e-05,0.45853]
[1776638745059,89.97,74125.55,0.0,-0.0068,1e-05,0.45706]
[1776638750097,89.97,74124.47,0.0,-0.00681,1e-05,0.45761]
[1776638754124,89.97,74107.67,0.0,-0.00696,1e-05,0.46634]
[1776638759773,89.97,74106.08,0.0,-0.00697,1e-05,0.46717]
[1776638765202,89.97,74110.97,0.0,-0.00693,1e-05,0.46462]
[1776638771243,89.97,74111.73,0.0,-0.00692,1e-05,0.46422]
[1776638776280,89.97,74111.69,0.0,-0.00692,1e-05,0.46424]
[1776638781313,89.97,74111.89,0.0,-0.00692,1e-05,0.46414]
[1776638786349,89.97,74102.48,0.0,-0.007,1e-05,0.46906]
[1776638790376,89.97,74087.14,0.0,-0.00714,1e-05,0.47719]
[1776638793398,89.97,74074.43,0.0,-0.00722,1e-05,0.48101]
[1776638798433,89.97,74077.17,0.0,-0.00719,1e-05,0.47954]
[1776638803467,89.97,74077.13,0.0,-0.00719,1e-05,0.47956]
[1776638806488,89.97,74069.51,0.0,-0.00726,1e-05,0.48366]
[1776638811524,89.97,74068.21,0.0,-0.00727,1e-05,0.48436]
[1776638816559,89.97,74063.75,0.0,-0.00732,1e-05,0.48678]
[1776638821594,89.97,74072.33,0.0,-0.00724,1e-05,0.48214]
[1776638826629,89.97,74087.3,0.0,-0.0071,1e-05,0.47413]
[1776638829649,89.97,74094.09,0.0,-0.00704,1e-05,0.47053]
[1776638834685,89.97,74089.35,0.0,-0.00708,1e-05,0.47304]
[1776638839719,89.97,74094.72,0.0,-0.00703,1e-05,0.4702]
[1776638844754,89.97,74092.39,0.0,-0.00705,1e-05,0.47143]
[1776638850797,89.97,74090.53,0.0,-0.00707,1e-05,0.47241]
[1776638851803,89.97,74092.19,0.0,-0.00701,1e-05,0.46858]
[1776638856840,89.97,74092.9,0.0,-0.007,1e-05,0.4682]
[1776638858853,89.97,74076.86,0.0,-0.00715,1e-05,0.47671]
[1776638860867,89.97,74069.99,0.0,-0.00721,1e-05,0.48039]
[1776638866911,89.97,74069.45,0.0,-0.00722,1e-05,0.48068]
[1776638871943,89.97,74069.38,0.0,-0.00722,1e-05,0.48072]
[1776638873957,89.97,74057.56,0.0,-0.00733,1e-05,0.48711]
[1776638878993,89.97,74055.99,0.0,-0.00735,1e-05,0.48797]
[1776638885041,89.97,74058.02,0.0,-0.00733,1e-05,0.48686]
[1776638890073,89.97,74057.53,0.0,-0.00733,1e-05,0.48713]
[1776638894100,89.97,74074.75,0.0,-0.00717,1e-05,0.47784]
[1776638896114,89.97,74083.93,0.0,-0.00709,1e-05,0.47294]
[1776638901149,89.97,74084.44,0.0,-0.00708,1e-05,0.47267]
[1776638905177,89.97,74075.97,0.0,-0.00716,1e-05,0.47718]
[1776638908198,89.97,74090.97,0.0,-0.00702,1e-05,0.46922]
[1776638911219,89.97,74093.98,0.0,-0.00695,1e-05,0.46469]
[1776638916259,89.97,74089.51,0.0,-0.00699,1e-05,0.46703]
[1776638921294,89.97,74087.56,0.0,-0.00701,1e-05,0.46806]
[1776638924315,89.97,74078.02,0.0,-0.0071,1e-05,0.4731]
[1776638925330,89.97,74070.16,0.0,-0.00717,1e-05,0.47729]
[1776638928346,89.97,74058.76,0.0,-0.00728,1e-05,0.48343]
[1776638933390,89.97,74051.58,0.0,-0.00734,1e-05,0.48733]
[1776638934392,89.97,74030.94,0.0,-0.00754,1e-05,0.49868]
[1776638939429,89.97,74035.22,0.0,-0.0075,1e-05,0.4963]
[1776638941091,89.97,74045.93,0.0,-0.0074,1e-05,0.49041]
[1776638943465,89.97,74055.06,0.0,-0.00731,1e-05,0.48543]
[1776638948497,89.97,74061.64,0.0,-0.00725,1e-05,0.48187]
[1776638951162,89.97,74054.98,0.0,-0.00731,1e-05,0.48548]
[1776638952523,89.97,74043.07,0.0,-0.00742,1e-05,0.49198]
[1776638957587,89.97,74026.42,0.0,-0.00758,1e-05,0.50119]
[1776638961236,89.97,74032.69,0.0,-0.00752,1e-05,0.49771]
[1776638966647,89.97,74038.85,0.0,-0.00746,1e-05,0.4943]
[1776638968665,89.97,74032.46,0.0,-0.00752,1e-05,0.49783]
[1776638971686,89.97,74039.04,0.0,-0.00742,1e-05,0.49113]
[1776638976720,89.97,74040.97,0.0,-0.0074,1e-05,0.49007]
[1776638981771,89.97,74050.19,0.0,-0.00731,1e-05,0.48504]
[1776638986795,89.97,74052.17,0.0,-0.00729,1e-05,0.48397]
[1776638991853,89.97,74055.21,0.0,-0.00726,1e-05,0.48232]
[1776638993844,89.97,74046.88,0.0,-0.00734,1e-05,0.48684]
[1776638998879,89.97,74042.44,0.0,-0.00738,1e-05,0.48926]
[1776639001901,89.97,74051.15,0.0,-0.0073,1e-05,0.48452]
[1776639002911,89.97,74060.16,0.0,-0.00722,1e-05,0.47965]
[1776639004934,89.97,74069.9,0.0,-0.00713,1e-05,0.47444]
[1776639005936,89.97,74084.13,0.0,-0.007,1e-05,0.4669]
[1776639010971,89.97,74087.88,0.0,-0.00696,1e-05,0.46494]
[1776639016003,89.97,74085.7,0.0,-0.00698,1e-05,0.46608]
[1776639021042,89.97,74091.54,0.0,-0.00693,1e-05,0.46302]
[1776639024064,89.97,74106.51,0.0,-0.0068,1e-05,0.45526]
[1776639029099,89.97,74109.01,0.0,-0.00678,1e-05,0.45398]
[1776639031113,89.97,74110.98,0.0,-0.00672,1e-05,0.45007]
[1776639032119,89.97,74096.98,0.0,-0.00684,1e-05,0.45727]
[1776639035140,89.97,74084.26,0.0,-0.00695,1e-05,0.46388]
[1776639036147,89.97,74076.19,0.0,-0.00703,1e-05,0.46812]
[1776639040176,89.97,74085.44,0.0,-0.00694,1e-05,0.46327]
[1776639045211,89.97,74082.95,0.0,-0.00697,1e-05,0.46457]
[1776639049239,89.97,74076.42,0.0,-0.00702,1e-05,0.468]
[1776639054277,89.97,74088.35,0.0,-0.00692,1e-05,0.46175]
[1776639059310,89.97,74090.25,0.0,-0.0069,1e-05,0.46076]
[1776639064345,89.97,74094.78,0.0,-0.00686,1e-05,0.4584]
[1776639070389,89.97,74097.4,0.0,-0.00684,1e-05,0.45705]
[1776639075424,89.97,74095.25,0.0,-0.00686,1e-05,0.45816]
[1776639080459,89.97,74094.7,0.0,-0.00686,1e-05,0.45845]
[1776639085494,89.97,74095.3,0.0,-0.00686,1e-05,0.45814]
[1776639090529,89.97,74094.42,0.0,-0.00686,1e-05,0.45859]
[1776639092170,89.97,74095.94,0.0,-0.00681,1e-05,0.45489]
[1776639096574,89.97,74107.57,0.0,-0.00671,1e-05,0.44893]
[1776639099593,89.97,74114.91,0.0,-0.00664,1e-05,0.4452]
[1776639105043,89.97,74120.3,0.0,-0.0066,1e-05,0.44248]
[1776639105145,89.97,74124.31,0.0,-0.00656,1e-05,0.44047]
[1776639106047,89.97,74124.31,0.0,-0.00656,1e-05,0.44047]
[1776639106052,89.97,74131.5,0.0,-0.0065,1e-05,0.43687]
[1776639109675,89.97,74138.61,0.0,-0.00644,1e-05,0.43335]
[1776639110683,89.97,74146.87,0.0,-0.00637,1e-05,0.42928]
[1776639112311,89.97,74153.58,0.0,-0.00632,1e-05,0.426]
[1776639117735,89.97,74153.32,0.0,-0.00632,1e-05,0.42612]
[1776639118742,89.97,74165.8,0.0,-0.00621,1e-05,0.42007]
[1776639120757,89.97,74176.42,0.0,-0.00613,1e-05,0.41498]
[1776639122385,89.97,74187.14,0.0,-0.00604,1e-05,0.4099]
[1776639123778,89.97,74170.29,0.0,-0.00618,1e-05,0.41792]
[1776639128814,89.97,74173.84,0.0,-0.00615,1e-05,0.41622]
[1776639133847,89.97,74170.15,0.0,-0.00618,1e-05,0.41798]
[1776639137874,89.97,74176.51,0.0,-0.00613,1e-05,0.41494]
[1776639142954,89.97,74171.48,0.0,-0.00617,1e-05,0.41735]
[1776639146983,89.97,74163.78,0.0,-0.00623,1e-05,0.42105]
[1776639152024,89.97,74155.93,0.0,-0.00626,1e-05,0.42208]
[1776639157065,89.97,74152.22,0.0,-0.00629,1e-05,0.42388]
[1776639161095,89.97,74158.72,0.0,-0.00623,1e-05,0.42073]
[1776639166128,89.97,74163.69,0.0,-0.00619,1e-05,0.41834]
[1776639172172,89.97,74157.33,0.0,-0.00624,1e-05,0.42141]
[1776639177205,89.97,74154.78,0.0,-0.00627,1e-05,0.42264]
[1776639182241,89.97,74154.76,0.0,-0.00627,1e-05,0.42265]
[1776639185263,89.97,74137.66,0.0,-0.00641,1e-05,0.43101]
[1776639186272,89.97,74129.34,0.0,-0.00648,1e-05,0.43512]
[1776639187279,89.97,74122.91,0.0,-0.00653,1e-05,0.43832]
[1776639189290,89.97,74131.55,0.0,-0.00646,1e-05,0.43402]
[1776639194326,89.97,74133.6,0.0,-0.00644,1e-05,0.43301]
[1776639195332,89.97,74142.07,0.0,-0.00637,1e-05,0.42884]
[1776639200368,89.97,74144.35,0.0,-0.00635,1e-05,0.42772]
[1776639205403,89.97,74141.08,0.0,-0.00638,1e-05,0.42932]
[1776639210437,89.97,74137.73,0.0,-0.00641,1e-05,0.43097]
[1776639212451,89.97,74138.59,0.0,-0.00636,1e-05,0.42775]
[1776639216480,89.97,74129.3,0.0,-0.00644,1e-05,0.43232]
[1776639221515,89.97,74127.3,0.0,-0.00645,1e-05,0.43331]
[1776639225543,89.97,74119.75,0.0,-0.00652,1e-05,0.43706]
[1776639230580,89.97,74119.59,0.0,-0.00652,1e-05,0.43714]
[1776639235615,89.97,74121.59,0.0,-0.0065,1e-05,0.43615]
[1776639240651,89.97,74122.95,0.0,-0.00649,1e-05,0.43547]
[1776639243238,89.97,74115.02,0.0,-0.00656,1e-05,0.43943]
[1776639245685,89.97,74108.78,0.0,-0.00661,1e-05,0.44257]
[1776639250720,89.97,74103.61,0.0,-0.00666,1e-05,0.44518]
[1776639255756,89.97,74107.11,0.0,-0.00663,1e-05,0.44341]
[1776639256762,89.97,74116.8,0.0,-0.00654,1e-05,0.43854]
[1776639257769,89.97,74125.07,0.0,-0.00647,1e-05,0.43442]
[1776639263378,89.97,74122.01,0.0,-0.0065,1e-05,0.43594]
[1776639268850,89.97,74124.75,0.0,-0.00648,1e-05,0.43457]
[1776639269854,89.97,74132.84,0.0,-0.00641,1e-05,0.43057]
[1776639274888,89.97,74125.96,0.0,-0.00642,1e-05,0.43115]
[1776639279926,89.97,74127.74,0.0,-0.00641,1e-05,0.43028]
[1776639284960,89.97,74132.41,0.0,-0.00637,1e-05,0.42798]
[1776639286974,89.97,74139.62,0.0,-0.00631,1e-05,0.42445]
[1776639292009,89.97,74141.81,0.0,-0.00629,1e-05,0.42339]
[1776639293588,89.97,74135.35,0.0,-0.00635,1e-05,0.42654]
[1776639296035,89.97,74143.62,0.0,-0.00628,1e-05,0.42251]
[1776639301071,89.97,74141.01,0.0,-0.0063,1e-05,0.42378]
[1776639307113,89.97,74145.6,0.0,-0.00626,1e-05,0.42155]
[1776639308119,89.97,74154.93,0.0,-0.00618,1e-05,0.41705]
[1776639312151,89.97,74162.53,0.0,-0.00612,1e-05,0.41342]
[1776639317187,89.97,74166.28,0.0,-0.00609,1e-05,0.41163]
[1776639322222,89.97,74163.77,0.0,-0.00611,1e-05,0.41283]
[1776639327258,89.97,74162.6,0.0,-0.00612,1e-05,0.41338]
[1776639332300,89.97,74171.09,0.0,-0.00602,1e-05,0.40665]
[1776639333305,89.97,74181.78,0.0,-0.00593,1e-05,0.40165]
[1776639337327,89.97,74190.03,0.0,-0.00587,1e-05,0.39783]
[1776639338335,89.97,74198.1,0.0,-0.0058,1e-05,0.39412]
[1776639340348,89.97,74204.5,0.0,-0.00576,1e-05,0.39119]
[1776639344387,89.97,74194.53,0.0,-0.00583,1e-05,0.39575]
[1776639347397,89.97,74185.61,0.0,-0.0059,1e-05,0.39987]
[1776639349412,89.97,74177.3,0.0,-0.00597,1e-05,0.40374]
[1776639353440,89.97,74169.79,0.0,-0.00603,1e-05,0.40726]
[1776639358474,89.97,74170.1,0.0,-0.00602,1e-05,0.40711]
[1776639363510,89.97,74161.67,0.0,-0.00609,1e-05,0.4111]
[1776639370560,89.97,74161.93,0.0,-0.00609,1e-05,0.41097]
[1776639375595,89.97,74161.32,0.0,-0.00609,1e-05,0.41126]
[1776639380628,89.97,74161.46,0.0,-0.00609,1e-05,0.4112]
[1776639384656,89.97,74154.64,0.0,-0.00615,1e-05,0.41445]
[1776639389691,89.97,74155.71,0.0,-0.00614,1e-05,0.41393]
[1776639391706,89.97,74156.38,0.0,-0.00609,1e-05,0.41088]
[1776639398760,89.97,74154.25,0.0,-0.00611,1e-05,0.41189]
[1776639399766,89.97,74144.73,0.0,-0.00619,1e-05,0.41644]
[1776639402787,89.97,74137.71,0.0,-0.00625,1e-05,0.41983]
[1776639407822,89.97,74137.73,0.0,-0.00625,1e-05,0.41982]
[1776639412857,89.97,74136.39,0.0,-0.00626,1e-05,0.42047]
[1776639414429,89.97,74126.17,0.0,-0.00634,1e-05,0.42544]
[1776639417892,89.97,74133.47,0.0,-0.00628,1e-05,0.42188]
[1776639418899,89.97,74139.9,0.0,-0.00623,1e-05,0.41877]
[1776639421922,89.97,74131.91,0.0,-0.00629,1e-05,0.42264]
[1776639426956,89.97,74135.85,0.0,-0.00626,1e-05,0.42073]
[1776639431992,89.97,74139.87,0.0,-0.00623,1e-05,0.41878]
[1776639437050,89.97,74140.38,0.0,-0.00622,1e-05,0.41854]
[1776639443080,89.97,74142.18,0.0,-0.00621,1e-05,0.41767]
[1776639447108,89.97,74149.34,0.0,-0.00615,1e-05,0.41424]
[1776639451136,89.97,74152.6,0.0,-0.00608,1e-05,0.40995]
[1776639456171,89.97,74150.29,0.0,-0.0061,1e-05,0.41104]
[1776639460216,89.97,74135.56,0.0,-0.00622,1e-05,0.4181]
[1776639461213,89.97,74106.96,0.0,-0.00646,1e-05,0.43208]
[1776639462221,89.97,74094.85,0.0,-0.00657,1e-05,0.43812]
[1776639463229,89.97,74074.63,0.0,-0.00674,1e-05,0.44837]
[1776639467255,89.97,74086.81,0.0,-0.00663,1e-05,0.44217]
[1776639472292,89.97,74090.41,0.0,-0.0066,1e-05,0.44035]
[1776639477327,89.97,74092.61,0.0,-0.00658,1e-05,0.43925]
[1776639482361,89.97,74106.67,0.0,-0.00646,1e-05,0.43223]
[1776639483367,89.97,74113.05,0.0,-0.00641,1e-05,0.42907]
[1776639488403,89.97,74120.96,0.0,-0.00634,1e-05,0.42519]
[1776639493437,89.97,74119.35,0.0,-0.00636,1e-05,0.42598]
[1776639498477,89.97,74125.02,0.0,-0.00631,1e-05,0.42321]
[1776639503508,89.97,74126.26,0.0,-0.0063,1e-05,0.4226]
[1776639508547,89.97,74125.21,0.0,-0.00631,1e-05,0.42311]
[1776639511568,89.97,74125.85,0.0,-0.00626,1e-05,0.42002]
[1776639516615,89.97,74126.34,0.0,-0.00626,1e-05,0.41978]
[1776639521637,89.97,74125.09,0.0,-0.00627,1e-05,0.42038]
[1776639529692,89.97,74122.74,0.0,-0.00629,1e-05,0.42153]
[1776639530700,89.97,74129.96,0.0,-0.00623,1e-05,0.41803]
[1776639535737,89.97,74129.22,0.0,-0.00624,1e-05,0.41839]
[1776639540779,89.97,74121.66,0.0,-0.0063,1e-05,0.42205]
[1776639545809,89.97,74118.78,0.0,-0.00632,1e-05,0.42345]
[1776639550842,89.97,74118.43,0.0,-0.00632,1e-05,0.42362]
[1776639556884,89.97,74117.67,0.0,-0.00633,1e-05,0.424]
[1776639561924,89.97,74118.56,0.0,-0.00632,1e-05,0.42356]
[1776639566960,89.97,74120.91,0.0,-0.0063,1e-05,0.42242]
[1776639568976,89.97,74114.07,0.0,-0.00636,1e-05,0.42576]
[1776639569980,89.97,74096.53,0.0,-0.00651,1e-05,0.43443]
[1776639575561,89.97,74090.95,0.0,-0.00652,1e-05,0.43436]
[1776639581058,89.97,74088.24,0.0,-0.00654,1e-05,0.43571]
[1776639586094,89.97,74084.36,0.0,-0.00657,1e-05,0.43766]
[1776639591127,89.97,74079.76,0.0,-0.00661,1e-05,0.43997]
[1776639595702,89.97,74060.06,0.0,-0.00678,1e-05,0.45]
[1776639598182,89.97,74047.76,0.0,-0.00689,1e-05,0.45636]
[1776639603214,89.97,74030.64,0.0,-0.00705,1e-05,0.46534]
[1776639604220,89.97,74024.19,0.0,-0.00711,1e-05,0.46876]
[1776639605780,89.97,74046.81,0.0,-0.0069,1e-05,0.45686]
[1776639610297,89.97,74025.9,0.0,-0.00709,1e-05,0.46785]
[1776639615849,89.97,74022.51,0.0,-0.00713,1e-05,0.46966]
[1776639618344,89.97,74031.34,0.0,-0.00704,1e-05,0.46497]
[1776639620365,89.97,74023.06,0.0,-0.00712,1e-05,0.46936]
[1776639625928,89.97,74014.8,0.0,-0.0072,1e-05,0.47378]
[1776639627409,89.97,73988.66,0.0,-0.00745,1e-05,0.48799]
[1776639632444,89.97,73978.12,0.0,-0.0075,1e-05,0.4907]
[1776639637480,89.97,73973.8,0.0,-0.00754,1e-05,0.49309]
[1776639642514,89.97,73993.24,0.0,-0.00736,1e-05,0.48239]
[1776639645537,89.97,73981.87,0.0,-0.00747,1e-05,0.48863]
[1776639647616,89.97,73974.99,0.0,-0.00753,1e-05,0.49243]
[1776639649580,89.97,73955.24,0.0,-0.00773,1e-05,0.5035]
[1776639654619,89.97,73961.01,0.0,-0.00767,1e-05,0.50024]
[1776639659654,89.97,73951.02,0.0,-0.00777,1e-05,0.50589]
[1776639663743,89.97,73947.4,0.0,-0.00781,1e-05,0.50794]
[1776639663839,89.97,73952.2,0.0,-0.00776,1e-05,0.50522]
[1776639664669,89.97,73952.2,0.0,-0.00776,1e-05,0.50522]
[1776639664689,89.97,73952.2,0.0,-0.00776,1e-05,0.50522]
[1776639666737,89.97,73968.85,0.0,-0.00759,1e-05,0.49585]
[1776639668735,89.97,73953.2,0.0,-0.00775,1e-05,0.50465]
[1776639673774,89.97,73947.27,0.0,-0.00781,1e-05,0.50802]
[1776639677800,89.97,73931.2,0.0,-0.00797,1e-05,0.51724]
[1776639682833,89.97,73925.98,0.0,-0.00802,1e-05,0.52027]
[1776639685857,89.97,73919.4,0.0,-0.00809,1e-05,0.5241]
[1776639688877,89.97,73910.04,0.0,-0.00819,1e-05,0.5296]
[1776639690892,89.97,73903.07,0.0,-0.00826,1e-05,0.53372]
[1776639691899,89.97,73911.65,0.0,-0.00812,1e-05,0.52537]
[1776639692909,89.97,73904.54,0.0,-0.0082,1e-05,0.52955]
[1776639693913,89.97,73896.68,0.0,-0.00828,1e-05,0.53421]
[1776639697942,89.97,73890.37,0.0,-0.00835,1e-05,0.53797]
[1776639698949,89.97,73883.57,0.0,-0.00842,1e-05,0.54205]
[1776639703015,89.97,73890.57,0.0,-0.00835,1e-05,0.53785]
[1776639707004,89.97,73904.02,0.0,-0.0082,1e-05,0.52986]
[1776639712040,89.97,73906.14,0.0,-0.00818,1e-05,0.52861]
[1776639714056,89.97,73914.6,0.0,-0.00809,1e-05,0.52364]
[1776639719089,89.97,73907.84,0.0,-0.00816,1e-05,0.52761]
[1776639722111,89.97,73920.82,0.0,-0.00803,1e-05,0.52002]
[1776639726149,89.97,73912.74,0.0,-0.00811,1e-05,0.52473]
[1776639727154,89.97,73901.9,0.0,-0.00823,1e-05,0.53112]
[1776639730175,89.97,73910.18,0.0,-0.00814,1e-05,0.52623]
[1776639731183,89.97,73919.12,0.0,-0.00805,1e-05,0.52101]
[1776639732188,89.97,73936.7,0.0,-0.00787,1e-05,0.51085]
[1776639734737,89.97,73941.64,0.0,-0.00782,1e-05,0.50803]
[1776639735209,89.97,73940.37,0.0,-0.00783,1e-05,0.50876]
[1776639740267,89.97,73939.62,0.0,-0.00784,1e-05,0.50918]
[1776639742268,89.97,73927.45,0.0,-0.00796,1e-05,0.51618]
[1776639746801,89.97,73904.49,0.0,-0.0082,1e-05,0.52958]
[1776639751330,89.97,73884.94,0.0,-0.00836,1e-05,0.53789]
[1776639754352,89.97,73874.42,0.0,-0.00847,1e-05,0.54422]
[1776639756873,89.97,73864.51,0.0,-0.00858,1e-05,0.55023]
[1776639760650,89.97,73865.08,0.0,-0.00857,1e-05,0.54989]
[1776639760749,89.97,73867.8,0.0,-0.00854,1e-05,0.54823]
[1776639762409,89.97,73875.25,0.0,-0.00846,1e-05,0.54372]
[1776639764213,89.97,73875.25,0.0,-0.00846,1e-05,0.54372]
[1776639764437,89.97,73876.12,0.0,-0.00845,1e-05,0.54319]
[1776639766147,89.97,73876.12,0.0,-0.00845,1e-05,0.54319]
[1776639766178,89.97,73866.53,0.0,-0.00856,1e-05,0.549]
[1776639767673,89.97,73866.94,0.0,-0.00855,1e-05,0.54875]
[1776639767707,89.97,73867.55,0.0,-0.00855,1e-05,0.54838]
[1776639768548,89.97,73867.55,0.0,-0.00855,1e-05,0.54838]
[1776639768649,89.97,73848.05,0.0,-0.00876,1e-05,0.56035]
[1776639769507,89.97,73848.05,0.0,-0.00876,1e-05,0.56035]
[1776639769573,89.97,73847.99,0.0,-0.00876,1e-05,0.56039]
[1776639770341,89.97,73847.99,0.0,-0.00876,1e-05,0.56039]
[1776639770479,89.97,73847.99,0.0,-0.00876,1e-05,0.56039]
[1776639776255,89.97,73845.41,0.0,-0.00879,1e-05,0.56199]
[1776639775513,89.97,73854.24,0.0,-0.00869,1e-05,0.55653]
[1776639777058,89.97,73854.24,0.0,-0.00869,1e-05,0.55653]
[1776639777143,89.97,73846.4,0.0,-0.00878,1e-05,0.56137]
[1776639782563,89.97,73842.66,0.0,-0.00882,1e-05,0.5637]
[1776639784575,89.97,73834.29,0.0,-0.00892,1e-05,0.56893]
[1776639787109,89.97,73827.71,0.0,-0.00899,1e-05,0.57306]
[1776639787577,89.97,73827.71,0.0,-0.00899,1e-05,0.57306]
[1776639787673,89.97,73827.98,0.0,-0.00899,1e-05,0.57289]
[1776639789247,89.97,73827.98,0.0,-0.00899,1e-05,0.57289]
[1776639789618,89.97,73827.61,0.0,-0.00899,1e-05,0.57313]
[1776639790620,89.97,73835.38,0.0,-0.0089,1e-05,0.56824]
[1776639791627,89.97,73842.5,0.0,-0.00882,1e-05,0.5638]
[1776639793969,89.97,73842.03,0.0,-0.00883,1e-05,0.56409]
[1776639793989,89.97,73848.71,0.0,-0.00875,1e-05,0.55994]
[1776639795655,89.97,73857.08,0.0,-0.00866,1e-05,0.55478]
[1776639800692,89.97,73856.82,0.0,-0.00866,1e-05,0.55494]
[1776639802705,89.97,73864.61,0.0,-0.00858,1e-05,0.55017]
[1776639803714,89.97,73854.67,0.0,-0.00869,1e-05,0.55626]
[1776639807251,89.97,73873.99,0.0,-0.00847,1e-05,0.54448]
[1776639811575,89.97,73879.81,0.0,-0.00841,1e-05,0.54097]
[1776639811770,89.97,73881.62,0.0,-0.00834,1e-05,0.53654]
[1776639816280,89.97,73886.72,0.0,-0.00829,1e-05,0.5335]
[1776639816807,89.97,73887.34,0.0,-0.00828,1e-05,0.53313]
[1776639819219,89.97,73887.67,0.0,-0.00828,1e-05,0.53294]
[1776639819829,89.97,73881.58,0.0,-0.00834,1e-05,0.53657]
[1776639820783,89.97,73881.58,0.0,-0.00834,1e-05,0.53657]
[1776639820858,89.97,73881.47,0.0,-0.00834,1e-05,0.53663]
[1776639822849,89.97,73887.37,0.0,-0.00828,1e-05,0.53312]
[1776639827885,89.97,73895.22,0.0,-0.0082,1e-05,0.52846]
[1776639832919,89.97,73900.1,0.0,-0.00815,1e-05,0.52559]
[1776639837953,89.97,73901.42,0.0,-0.00813,1e-05,0.52482]
[1776639841980,89.97,73910.0,0.0,-0.00804,1e-05,0.5198]
[1776639845001,89.97,73920.57,0.0,-0.00793,1e-05,0.51368]
[1776639850053,89.97,73925.03,0.0,-0.00789,1e-05,0.51111]
[1776639855075,89.97,73923.21,0.0,-0.00791,1e-05,0.51216]
[1776639858094,89.97,73895.71,0.0,-0.00819,1e-05,0.52818]
[1776639861116,89.97,73902.45,0.0,-0.00812,1e-05,0.52421]
[1776639866150,89.97,73893.61,0.0,-0.00821,1e-05,0.52942]
[1776639870179,89.97,73900.12,0.0,-0.00815,1e-05,0.52558]
[1776639871187,89.97,73901.17,0.0,-0.00809,1e-05,0.52168]
[1776639873199,89.97,73908.1,0.0,-0.00801,1e-05,0.51765]
[1776639874206,89.97,73914.3,0.0,-0.00795,1e-05,0.51406]
[1776639879256,89.97,73912.64,0.0,-0.00797,1e-05,0.51502]
[1776639880837,89.97,73908.26,0.0,-0.00801,1e-05,0.51755]
[1776639881257,89.97,73909.42,0.0,-0.008,1e-05,0.51688]
[1776639881925,89.97,73909.42,0.0,-0.008,1e-05,0.51688]
[1776639882269,89.97,73911.2,0.0,-0.00798,1e-05,0.51585]
[1776639885373,89.97,73911.69,0.0,-0.00798,1e-05,0.51557]
[1776639886293,89.97,73921.67,0.0,-0.00787,1e-05,0.50982]
[1776639887300,89.97,73928.18,0.0,-0.00781,1e-05,0.5061]
[1776639892334,89.97,73933.2,0.0,-0.00776,1e-05,0.50324]
[1776639898379,89.97,73938.61,0.0,-0.0077,1e-05,0.50018]
[1776639899388,89.97,73929.99,0.0,-0.00779,1e-05,0.50507]
[1776639900390,89.97,73923.8,0.0,-0.00785,1e-05,0.5086]
[1776639903412,89.97,73931.15,0.0,-0.00778,1e-05,0.50441]
[1776639905426,89.97,73943.8,0.0,-0.00765,1e-05,0.49726]
[1776639906433,89.97,73951.62,0.0,-0.00757,1e-05,0.49289]
[1776639910273,89.97,73945.99,0.0,-0.00763,1e-05,0.49603]
[1776639910360,89.97,73945.12,0.0,-0.00764,1e-05,0.49652]
[1776639914488,89.97,73951.41,0.0,-0.00758,1e-05,0.49301]
[1776639918029,89.97,73943.03,0.0,-0.00766,1e-05,0.4977]
[1776639923551,89.97,73943.05,0.0,-0.00766,1e-05,0.49768]
[1776639928588,89.97,73944.57,0.0,-0.00764,1e-05,0.49683]
[1776639931608,89.97,73953.38,0.0,-0.00751,1e-05,0.48877]
[1776639936645,89.97,73953.12,0.0,-0.00751,1e-05,0.48892]
[1776639938169,89.97,73959.71,0.0,-0.00745,1e-05,0.48528]
[1776639939671,89.97,73953.85,0.0,-0.00751,1e-05,0.48851]
[1776639940673,89.97,73942.49,0.0,-0.00762,1e-05,0.49483]
[1776639944091,89.97,73937.37,0.0,-0.00767,1e-05,0.49771]
[1776639944148,89.97,73937.0,0.0,-0.00767,1e-05,0.49791]
[1776639946718,89.97,73914.39,0.0,-0.0079,1e-05,0.51077]
[1776639951753,89.97,73910.75,0.0,-0.00794,1e-05,0.51287]
[1776639953764,89.97,73916.74,0.0,-0.00788,1e-05,0.50942]
[1776639955778,89.97,73922.67,0.0,-0.00782,1e-05,0.50603]
[1776639960814,89.97,73922.94,0.0,-0.00781,1e-05,0.50588]
[1776639963839,89.97,73915.12,0.0,-0.00789,1e-05,0.51035]
[1776639969534,89.97,73919.64,0.0,-0.00785,1e-05,0.50776]
[1776639969551,89.97,73920.11,0.0,-0.00784,1e-05,0.50749]
[1776639974909,89.97,73921.51,0.0,-0.00783,1e-05,0.50669]
[1776639975952,89.97,73921.51,0.0,-0.00783,1e-05,0.50669]
[1776639976020,89.97,73921.85,0.0,-0.00782,1e-05,0.5065]
[1776639978518,89.97,73921.85,0.0,-0.00782,1e-05,0.5065]
[1776639978941,89.97,73921.87,0.0,-0.00782,1e-05,0.50649]
[1776639979947,89.97,73933.34,0.0,-0.00771,1e-05,0.49998]
[1776639980955,89.97,73946.64,0.0,-0.00758,1e-05,0.49252]
[1776639981992,89.97,73946.64,0.0,-0.00758,1e-05,0.49252]
[1776639982022,89.97,73938.32,0.0,-0.00766,1e-05,0.49717]
[1776639986998,89.97,73932.17,0.0,-0.00772,1e-05,0.50064]
[1776639988530,89.97,73925.25,0.0,-0.00779,1e-05,0.50456]
[1776639994046,89.97,73928.02,0.0,-0.00771,1e-05,0.4998]
[1776639999082,89.97,73938.18,0.0,-0.00761,1e-05,0.49409]
[1776640001094,89.97,73930.02,0.0,-0.00769,1e-05,0.49867]
[1776640006130,89.97,73929.9,0.0,-0.0077,1e-05,0.49874]
[1776640011164,89.97,73930.1,0.0,-0.00769,1e-05,0.49862]
[1776640016199,89.97,73932.71,0.0,-0.00767,1e-05,0.49715]
[1776640021240,89.97,73936.82,0.0,-0.00763,1e-05,0.49485]
[1776640026275,89.97,73934.34,0.0,-0.00765,1e-05,0.49624]
[1776640030688,89.97,73932.34,0.0,-0.00767,1e-05,0.49736]
[1776640031310,89.97,73931.91,0.0,-0.00768,1e-05,0.4976]
[1776640034332,89.97,73923.68,0.0,-0.00776,1e-05,0.50225]
[1776640035339,89.97,73917.46,0.0,-0.00782,1e-05,0.50579]
[1776640040382,89.97,73904.92,0.0,-0.00795,1e-05,0.51299]
[1776640041448,89.97,73904.92,0.0,-0.00795,1e-05,0.51299]
[1776640041472,89.97,73915.24,0.0,-0.00784,1e-05,0.50706]
[1776640042243,89.97,73915.24,0.0,-0.00784,1e-05,0.50706]
[1776640042396,89.97,73915.24,0.0,-0.00784,1e-05,0.50706]
[1776640044929,89.97,73917.65,0.0,-0.00782,1e-05,0.50568]
[1776640045428,89.97,73909.47,0.0,-0.0079,1e-05,0.51037]
[1776640048441,89.97,73900.89,0.0,-0.00799,1e-05,0.51532]
[1776640053474,89.97,73895.24,0.0,-0.008,1e-05,0.51533]
[1776640054166,89.97,73895.24,0.0,-0.008,1e-05,0.51533]
[1776640054485,89.97,73893.13,0.0,-0.00802,1e-05,0.51656]
[1776640055501,89.97,73879.58,0.0,-0.00816,1e-05,0.52448]
[1776640060525,89.97,73885.84,0.0,-0.0081,1e-05,0.52081]
[1776640063270,89.97,73885.11,0.0,-0.00811,1e-05,0.52124]
[1776640063545,89.97,73885.73,0.0,-0.0081,1e-05,0.52087]
[1776640068578,89.97,73882.77,0.0,-0.00813,1e-05,0.52261]
[1776640073614,89.97,73879.93,0.0,-0.00816,1e-05,0.52428]
[1776640077657,89.97,73886.0,0.0,-0.0081,1e-05,0.52071]
[1776640082189,89.97,73882.08,0.0,-0.00814,1e-05,0.52301]
[1776640082678,89.97,73883.36,0.0,-0.00812,1e-05,0.52226]
[1776640085698,89.97,73895.05,0.0,-0.008,1e-05,0.51544]
[1776640087714,89.97,73904.42,0.0,-0.00791,1e-05,0.51003]
[1776640092750,89.97,73910.08,0.0,-0.00785,1e-05,0.50679]
[1776640093755,89.97,73902.54,0.0,-0.00792,1e-05,0.51111]
[1776640099308,89.97,73904.32,0.0,-0.00791,1e-05,0.51009]
[1776640106848,89.97,73897.9,0.0,-0.00797,1e-05,0.51379]
[1776640110877,89.97,73909.11,0.0,-0.00786,1e-05,0.50734]
[1776640111883,89.97,73912.08,0.0,-0.00778,1e-05,0.50243]
[1776640114905,89.97,73929.27,0.0,-0.00761,1e-05,0.49274]
[1776640119449,89.97,73937.18,0.0,-0.00753,1e-05,0.48834]
[1776640121955,89.97,73953.0,0.0,-0.00737,1e-05,0.47962]
[1776640122962,89.97,73960.58,0.0,-0.0073,1e-05,0.4755]
[1776640124974,89.97,73970.68,0.0,-0.00721,1e-05,0.47004]
[1776640130015,89.97,73971.03,0.0,-0.0072,1e-05,0.46985]
[1776640131027,89.97,73978.27,0.0,-0.00713,1e-05,0.46598]
[1776640134038,89.97,73968.37,0.0,-0.00723,1e-05,0.47129]
[1776640139590,89.97,73971.68,0.0,-0.0072,1e-05,0.46951]
[1776640145116,89.97,73965.97,0.0,-0.00725,1e-05,0.47258]
[1776640149665,89.97,73959.51,0.0,-0.00731,1e-05,0.47608]
[1776640153171,89.97,73950.36,0.0,-0.0074,1e-05,0.48107]
[1776640157199,89.97,73942.57,0.0,-0.00748,1e-05,0.48535]
[1776640159742,89.97,73934.05,0.0,-0.00756,1e-05,0.49008]
[1776640161238,89.97,73943.47,0.0,-0.00747,1e-05,0.48486]
[1776640166273,89.97,73946.36,0.0,-0.00744,1e-05,0.48326]
[1776640171308,89.97,73943.13,0.0,-0.00742,1e-05,0.48192]
[1776640176343,89.97,73948.45,0.0,-0.00737,1e-05,0.479]
[1776640181379,89.97,73951.89,0.0,-0.00734,1e-05,0.47713]
[1776640186425,89.97,73956.28,0.0,-0.0073,1e-05,0.47474]
[1776640188427,89.97,73979.7,0.0,-0.00708,1e-05,0.46218]
[1776640192456,89.97,73972.78,0.0,-0.00714,1e-05,0.46586]
[1776640194469,89.97,73965.22,0.0,-0.00721,1e-05,0.46991]
[1776640200026,89.97,73968.12,0.0,-0.00718,1e-05,0.46836]
[1776640205546,89.97,73969.1,0.0,-0.00718,1e-05,0.46783]
[1776640211589,89.97,73965.54,0.0,-0.00721,1e-05,0.46974]
[1776640212596,89.97,73972.78,0.0,-0.00714,1e-05,0.46586]
[1776640215618,89.97,73966.47,0.0,-0.0072,1e-05,0.46924]
[1776640217638,89.97,73957.42,0.0,-0.00729,1e-05,0.47412]
[1776640222667,89.97,73954.6,0.0,-0.00731,1e-05,0.47565]
[1776640227701,89.97,73949.92,0.0,-0.00736,1e-05,0.4782]
[1776640232736,89.97,73947.45,0.0,-0.00734,1e-05,0.47645]
[1776640236768,89.97,73938.52,0.0,-0.00742,1e-05,0.48133]
[1776640241799,89.97,73935.94,0.0,-0.00745,1e-05,0.48275]
[1776640246836,89.97,73929.55,0.0,-0.00751,1e-05,0.48627]
[1776640247843,89.97,73919.31,0.0,-0.00761,1e-05,0.49197]
[1776640250887,89.97,73925.66,0.0,-0.00755,1e-05,0.48843]
[1776640255914,89.97,73929.92,0.0,-0.00751,1e-05,0.48607]
[1776640260950,89.97,73930.43,0.0,-0.0075,1e-05,0.48579]
[1776640265986,89.97,73933.09,0.0,-0.00748,1e-05,0.48432]
[1776640271020,89.97,73933.87,0.0,-0.00747,1e-05,0.48389]
[1776640276054,89.97,73934.63,0.0,-0.00746,1e-05,0.48347]
[1776640281088,89.97,73934.35,0.0,-0.00746,1e-05,0.48362]
[1776640286125,89.97,73924.81,0.0,-0.00756,1e-05,0.48891]
[1776640291159,89.97,73925.42,0.0,-0.0075,1e-05,0.48541]
[1776640293175,89.97,73933.27,0.0,-0.00743,1e-05,0.48109]
[1776640294184,89.97,73941.87,0.0,-0.00734,1e-05,0.47638]
[1776640299216,89.97,73937.25,0.0,-0.00739,1e-05,0.4789]
[1776640304252,89.97,73938.98,0.0,-0.00737,1e-05,0.47796]
[1776640305258,89.97,73960.67,0.0,-0.00716,1e-05,0.46623]
[1776640306267,89.97,73967.41,0.0,-0.0071,1e-05,0.46264]
[1776640311306,89.97,73972.23,0.0,-0.00706,1e-05,0.46008]
[1776640316335,89.97,73966.97,0.0,-0.0071,1e-05,0.46287]
[1776640321371,89.97,73966.61,0.0,-0.00711,1e-05,0.46306]
[1776640323385,89.97,73977.42,0.0,-0.00701,1e-05,0.45734]
[1776640325398,89.97,73964.5,0.0,-0.00713,1e-05,0.46418]
[1776640326406,89.97,73953.54,0.0,-0.00723,1e-05,0.47006]
[1776640331440,89.97,73953.13,0.0,-0.00724,1e-05,0.47028]
[1776640334461,89.97,73941.52,0.0,-0.00735,1e-05,0.47657]
[1776640339496,89.97,73938.86,0.0,-0.00737,1e-05,0.47802]
[1776640344532,89.97,73944.41,0.0,-0.00732,1e-05,0.475]
[1776640349569,89.97,73942.42,0.0,-0.00734,1e-05,0.47608]
[1776640351582,89.97,73945.36,0.0,-0.00726,1e-05,0.47139]
[1776640353597,89.97,73953.35,0.0,-0.00719,1e-05,0.46709]
[1776640358633,89.97,73945.88,0.0,-0.00726,1e-05,0.47111]
[1776640363670,89.97,73949.07,0.0,-0.00723,1e-05,0.46939]
[1776640368706,89.97,73948.94,0.0,-0.00723,1e-05,0.46946]
[1776640373739,89.97,73944.57,0.0,-0.00727,1e-05,0.47182]
[1776640379781,89.97,73944.38,0.0,-0.00727,1e-05,0.47192]
[1776640384816,89.97,73942.59,0.0,-0.00729,1e-05,0.47289]
[1776640388845,89.97,73934.19,0.0,-0.00737,1e-05,0.47746]
[1776640393879,89.97,73932.87,0.0,-0.00738,1e-05,0.47818]
[1776640398921,89.97,73929.03,0.0,-0.00742,1e-05,0.48029]
[1776640399925,89.97,73945.06,0.0,-0.00727,1e-05,0.47155]
[1776640400928,89.97,73952.03,0.0,-0.0072,1e-05,0.4678]
[1776640403963,89.97,73945.89,0.0,-0.00726,1e-05,0.4711]
[1776640404970,89.97,73952.49,0.0,-0.0072,1e-05,0.46755]
[1776640410003,89.97,73952.66,0.0,-0.00719,1e-05,0.46746]
[1776640411010,89.97,73954.24,0.0,-0.00713,1e-05,0.46355]
[1776640416050,89.97,73951.8,0.0,-0.00716,1e-05,0.46485]
[1776640418064,89.97,73943.43,0.0,-0.00724,1e-05,0.46935]
[1776640421088,89.97,73954.07,0.0,-0.00713,1e-05,0.46364]
[1776640423099,89.97,73961.6,0.0,-0.00706,1e-05,0.45964]
[1776640425113,89.97,73968.16,0.0,-0.007,1e-05,0.45618]
[1776640427127,89.97,73975.78,0.0,-0.00693,1e-05,0.45218]
[1776640432162,89.97,73979.8,0.0,-0.0069,1e-05,0.45008]
[1776640437197,89.97,73980.43,0.0,-0.00689,1e-05,0.44976]
[1776640442231,89.97,73978.58,0.0,-0.00691,1e-05,0.45072]
[1776640447267,89.97,73976.42,0.0,-0.00693,1e-05,0.45185]
[1776640451810,89.97,74002.06,0.0,-0.0067,1e-05,0.43863]
[1776640455471,89.97,74001.12,0.0,-0.0067,1e-05,0.43911]
[1776640455536,89.97,74002.66,0.0,-0.00669,1e-05,0.43832]
[1776640456677,89.97,74002.66,0.0,-0.00669,1e-05,0.43832]
[1776640456779,89.97,74000.97,0.0,-0.00671,1e-05,0.43918]
[1776640458065,89.97,74000.97,0.0,-0.00671,1e-05,0.43918]
[1776640458167,89.97,74004.25,0.0,-0.00668,1e-05,0.43751]
[1776640459029,89.97,74004.25,0.0,-0.00668,1e-05,0.43751]
[1776640459107,89.97,74004.95,0.0,-0.00667,1e-05,0.43716]
[1776640459952,89.97,74004.95,0.0,-0.00667,1e-05,0.43716]
[1776640460011,89.97,74003.22,0.0,-0.00669,1e-05,0.43804]
[1776640461101,89.97,74003.22,0.0,-0.00669,1e-05,0.43804]
[1776640461166,89.97,74005.22,0.0,-0.00667,1e-05,0.43702]
[1776640466400,89.97,74007.6,0.0,-0.00665,1e-05,0.43581]
[1776640471952,89.97,74005.59,0.0,-0.00662,1e-05,0.43391]
[1776640478484,89.97,74006.02,0.0,-0.00662,1e-05,0.43369]
[1776640480498,89.97,74014.2,0.0,-0.00655,1e-05,0.42958]
[1776640481263,89.97,74014.2,0.0,-0.00655,1e-05,0.42958]
[1776640482022,89.97,74021.56,0.0,-0.00648,1e-05,0.42591]
[1776640482951,89.97,74021.56,0.0,-0.00648,1e-05,0.42591]
[1776640483052,89.97,74022.14,0.0,-0.00648,1e-05,0.42562]
[1776640486466,89.97,74023.26,0.0,-0.00647,1e-05,0.42506]
[1776640486542,89.97,74029.39,0.0,-0.00641,1e-05,0.42203]
[1776640488129,89.97,74029.39,0.0,-0.00641,1e-05,0.42203]
[1776640488555,89.97,74030.77,0.0,-0.0064,1e-05,0.42135]
[1776640490126,89.97,74030.77,0.0,-0.0064,1e-05,0.42135]
[1776640490155,89.97,74031.83,0.0,-0.00639,1e-05,0.42083]
[1776640494598,89.97,74025.5,0.0,-0.00645,1e-05,0.42395]
[1776640499632,89.97,74025.37,0.0,-0.00645,1e-05,0.42402]
[1776640503661,89.97,74010.79,0.0,-0.00658,1e-05,0.43129]
[1776640505400,89.97,74010.24,0.0,-0.00658,1e-05,0.43157]
[1776640505679,89.97,74009.35,0.0,-0.00659,1e-05,0.43201]
[1776640510716,89.97,73997.63,0.0,-0.00669,1e-05,0.43794]
[1776640512234,89.97,73986.73,0.0,-0.00679,1e-05,0.44352]
[1776640513738,89.97,73972.84,0.0,-0.00692,1e-05,0.45071]
[1776640514743,89.97,73944.2,0.0,-0.00718,1e-05,0.46586]
[1776640519778,89.97,73934.43,0.0,-0.00728,1e-05,0.47112]
[1776640522799,89.97,73927.83,0.0,-0.00734,1e-05,0.4747]
[1776640524814,89.97,73921.41,0.0,-0.0074,1e-05,0.47821]
[1776640525821,89.97,73906.75,0.0,-0.00755,1e-05,0.4863]
[1776640526833,89.97,73895.34,0.0,-0.00766,1e-05,0.49268]
[1776640531173,89.97,73898.66,0.0,-0.00758,1e-05,0.48763]
[1776640536904,89.97,73896.03,0.0,-0.0076,1e-05,0.4891]
[1776640538924,89.97,73883.16,0.0,-0.00773,1e-05,0.49634]
[1776640539440,89.97,73883.16,0.0,-0.00773,1e-05,0.49634]
[1776640539920,89.97,73882.16,0.0,-0.00774,1e-05,0.4969]
[1776640541882,89.97,73884.85,0.0,-0.00772,1e-05,0.49538]
[1776640541982,89.97,73883.32,0.0,-0.00773,1e-05,0.49625]
[1776640543953,89.97,73890.2,0.0,-0.00766,1e-05,0.49237]
[1776640547039,89.97,73892.51,0.0,-0.00764,1e-05,0.49107]
[1776640547140,89.97,73891.67,0.0,-0.00765,1e-05,0.49154]
[1776640548631,89.97,73891.67,0.0,-0.00765,1e-05,0.49154]
[1776640548986,89.97,73892.01,0.0,-0.00764,1e-05,0.49135]
[1776640551000,89.97,73884.6,0.0,-0.00772,1e-05,0.49552]
[1776640553015,89.97,73863.8,0.0,-0.00793,1e-05,0.50739]
[1776640554023,89.97,73856.93,0.0,-0.008,1e-05,0.51137]
[1776640559061,89.97,73868.45,0.0,-0.00788,1e-05,0.50472]
[1776640563088,89.97,73875.53,0.0,-0.00781,1e-05,0.50067]
[1776640568121,89.97,73874.48,0.0,-0.00782,1e-05,0.50127]
[1776640571143,89.97,73865.98,0.0,-0.00791,1e-05,0.50614]
[1776640573157,89.97,73844.22,0.0,-0.00814,1e-05,0.51878]
[1776640576178,89.97,73834.08,0.0,-0.00825,1e-05,0.52477]
[1776640581212,89.97,73839.03,0.0,-0.00819,1e-05,0.52184]
[1776640586247,89.97,73836.74,0.0,-0.00822,1e-05,0.52319]
[1776640590281,89.97,73852.07,0.0,-0.00805,1e-05,0.51419]
[1776640594310,89.97,73861.46,0.0,-0.00791,1e-05,0.50547]
[1776640596045,89.97,73862.32,0.0,-0.0079,1e-05,0.50498]
[1776640596325,89.97,73861.72,0.0,-0.0079,1e-05,0.50533]
[1776640599345,89.97,73870.1,0.0,-0.00782,1e-05,0.50053]
[1776640604072,89.97,73872.8,0.0,-0.00779,1e-05,0.49899]
[1776640604140,89.97,73873.56,0.0,-0.00778,1e-05,0.49856]
[1776640606085,89.97,73873.56,0.0,-0.00778,1e-05,0.49856]
[1776640606186,89.97,73872.86,0.0,-0.00779,1e-05,0.49895]
[1776640606441,89.97,73872.86,0.0,-0.00779,1e-05,0.49895]
[1776640606451,89.97,73873.44,0.0,-0.00778,1e-05,0.49862]
[1776640608407,89.97,73840.25,0.0,-0.00813,1e-05,0.5178]
[1776640613443,89.97,73839.35,0.0,-0.00814,1e-05,0.51832]
[1776640615888,89.97,73846.77,0.0,-0.00806,1e-05,0.51398]
[1776640621499,89.97,73839.91,0.0,-0.00813,1e-05,0.518]
[1776640623380,89.97,73831.22,0.0,-0.00823,1e-05,0.52312]
[1776640628548,89.97,73837.63,0.0,-0.00816,1e-05,0.51933]
[1776640630926,89.97,73837.87,0.0,-0.00815,1e-05,0.51919]
[1776640631025,89.97,73839.55,0.0,-0.00814,1e-05,0.51821]
[1776640635200,89.97,73838.21,0.0,-0.00815,1e-05,0.51899]
[1776640635301,89.97,73838.91,0.0,-0.00814,1e-05,0.51858]
[1776640640657,89.97,73820.58,0.0,-0.00834,1e-05,0.52944]
[1776640645692,89.97,73817.17,0.0,-0.00838,1e-05,0.53149]
[1776640651280,89.97,73819.9,0.0,-0.00835,1e-05,0.52985]
[1776640653241,89.97,73805.34,0.0,-0.00845,1e-05,0.53521]
[1776640656781,89.97,73813.07,0.0,-0.00837,1e-05,0.53056]
[1776640658788,89.97,73829.03,0.0,-0.0082,1e-05,0.52107]
[1776640660549,89.97,73830.77,0.0,-0.00818,1e-05,0.52004]
[1776640660807,89.97,73832.65,0.0,-0.00816,1e-05,0.51894]
[1776640661490,89.97,73832.65,0.0,-0.00816,1e-05,0.51894]
[1776640661811,89.97,73833.1,0.0,-0.00815,1e-05,0.51867]
[1776640666672,89.97,73836.11,0.0,-0.00812,1e-05,0.5169]
[1776640666849,89.97,73837.45,0.0,-0.00811,1e-05,0.51612]
[1776640670579,89.97,73839.86,0.0,-0.00808,1e-05,0.51471]
[1776640671407,89.97,73839.86,0.0,-0.00808,1e-05,0.51471]
[1776640670873,89.97,73844.95,0.0,-0.00803,1e-05,0.51174]
[1776640671882,89.97,73846.01,0.0,-0.00802,1e-05,0.51113]
[1776640674905,89.97,73860.6,0.0,-0.00787,1e-05,0.50271]
[1776640675909,89.97,73870.83,0.0,-0.00776,1e-05,0.49688]
[1776640678936,89.97,73890.24,0.0,-0.00757,1e-05,0.48596]
[1776640682963,89.97,73907.77,0.0,-0.00739,1e-05,0.47628]
[1776640685043,89.97,73911.72,0.0,-0.00735,1e-05,0.47413]
[1776640685141,89.97,73902.97,0.0,-0.00744,1e-05,0.47892]
[1776640686015,89.97,73902.97,0.0,-0.00744,1e-05,0.47892]
[1776640686035,89.97,73903.78,0.0,-0.00743,1e-05,0.47847]
[1776640692024,89.97,73904.34,0.0,-0.00743,1e-05,0.47817]
[1776640695043,89.97,73912.86,0.0,-0.00734,1e-05,0.4735]
[1776640696052,89.97,73920.37,0.0,-0.00727,1e-05,0.46943]
[1776640696992,89.97,73920.37,0.0,-0.00727,1e-05,0.46943]
[1776640697065,89.97,73930.65,0.0,-0.00717,1e-05,0.46389]
[1776640702094,89.97,73926.6,0.0,-0.00721,1e-05,0.46607]
[1776640703101,89.97,73909.25,0.0,-0.00738,1e-05,0.47547]
[1776640704364,89.97,73909.25,0.0,-0.00738,1e-05,0.47547]
[1776640704423,89.97,73911.02,0.0,-0.00736,1e-05,0.47451]
[1776640706030,89.97,73911.02,0.0,-0.00736,1e-05,0.47451]
[1776640706131,89.97,73907.05,0.0,-0.0074,1e-05,0.47668]
[1776640711162,89.97,73906.76,0.0,-0.00736,1e-05,0.4737]
[1776640716194,89.97,73905.98,0.0,-0.00736,1e-05,0.47413]
[1776640719217,89.97,73914.9,0.0,-0.00728,1e-05,0.46928]
[1776640723726,89.97,73913.52,0.0,-0.00729,1e-05,0.47003]
[1776640724250,89.97,73912.45,0.0,-0.0073,1e-05,0.47061]
[1776640724656,89.97,73912.45,0.0,-0.0073,1e-05,0.47061]
[1776640725258,89.97,73911.89,0.0,-0.00731,1e-05,0.47091]
[1776640726249,89.97,73911.89,0.0,-0.00731,1e-05,0.47091]
[1776640726264,89.97,73913.3,0.0,-0.00729,1e-05,0.47015]
[1776640727272,89.97,73922.74,0.0,-0.0072,1e-05,0.46505]
[1776640732306,89.97,73929.54,0.0,-0.00714,1e-05,0.46141]
[1776640734196,89.97,73931.63,0.0,-0.00712,1e-05,0.4603]
[1776640734320,89.97,73933.57,0.0,-0.0071,1e-05,0.45927]
[1776640737198,89.97,73933.64,0.0,-0.0071,1e-05,0.45923]
[1776640737342,89.97,73935.55,0.0,-0.00708,1e-05,0.45821]
[1776640741261,89.97,73936.05,0.0,-0.00708,1e-05,0.45795]
[1776640741369,89.97,73937.1,0.0,-0.00707,1e-05,0.45739]
[1776640742234,89.97,73937.1,0.0,-0.00707,1e-05,0.45739]
[1776640742381,89.97,73936.97,0.0,-0.00707,1e-05,0.45746]
[1776640742971,89.97,73936.97,0.0,-0.00707,1e-05,0.45746]
[1776640743383,89.97,73938.84,0.0,-0.00705,1e-05,0.45647]
[1776640748420,89.97,73938.89,0.0,-0.00705,1e-05,0.45645]
[1776640753453,89.97,73937.92,0.0,-0.00706,1e-05,0.45696]
[1776640758488,89.97,73936.46,0.0,-0.00707,1e-05,0.45773]
[1776640763525,89.97,73954.69,0.0,-0.0069,1e-05,0.44815]
[1776640768559,89.97,73958.12,0.0,-0.00687,1e-05,0.44637]
[1776640769569,89.97,73952.07,0.0,-0.00693,1e-05,0.44952]
[1776640772587,89.97,73940.45,0.0,-0.00699,1e-05,0.45258]
[1776640776616,89.97,73946.79,0.0,-0.00693,1e-05,0.44926]
[1776640781652,89.97,73941.59,0.0,-0.00698,1e-05,0.45198]
[1776640782659,89.97,73915.75,0.0,-0.00722,1e-05,0.46572]
[1776640785679,89.97,73907.13,0.0,-0.00731,1e-05,0.47038]
[1776640790715,89.97,73915.65,0.0,-0.00722,1e-05,0.46577]
[1776640791948,89.97,73915.65,0.0,-0.00722,1e-05,0.46577]
[1776640792047,89.97,73924.77,0.0,-0.00714,1e-05,0.46089]
[1776640797766,89.97,73924.53,0.0,-0.00714,1e-05,0.46101]
[1776640802802,89.97,73927.5,0.0,-0.00711,1e-05,0.45943]
[1776640805821,89.97,73937.37,0.0,-0.00702,1e-05,0.4542]
[1776640807892,89.97,73939.06,0.0,-0.007,1e-05,0.45331]
[1776640807894,89.97,73924.35,0.0,-0.00714,1e-05,0.46111]
[1776640809849,89.97,73913.74,0.0,-0.00724,1e-05,0.4668]
[1776640814378,89.97,73905.22,0.0,-0.00732,1e-05,0.47142]
[1776640815892,89.97,73897.69,0.0,-0.0074,1e-05,0.47553]
[1776640820926,89.97,73904.81,0.0,-0.00733,1e-05,0.47164]
[1776640825972,89.97,73899.79,0.0,-0.00738,1e-05,0.47438]
[1776640831001,89.97,73894.59,0.0,-0.00738,1e-05,0.47408]
[1776640836044,89.97,73897.14,0.0,-0.00735,1e-05,0.47269]
[1776640841078,89.97,73896.68,0.0,-0.00736,1e-05,0.47294]
[1776640846110,89.97,73891.74,0.0,-0.00741,1e-05,0.47564]
[1776640847117,89.97,73878.07,0.0,-0.00754,1e-05,0.48319]
[1776640848125,89.97,73884.15,0.0,-0.00748,1e-05,0.47982]
[1776640852153,89.97,73878.12,0.0,-0.00754,1e-05,0.48316]
[1776640857194,89.97,73883.12,0.0,-0.00749,1e-05,0.48039]
[1776640859202,89.97,73893.06,0.0,-0.00739,1e-05,0.47492]
[1776640860216,89.97,73900.2,0.0,-0.00733,1e-05,0.47102]
[1776640865246,89.97,73901.66,0.0,-0.00731,1e-05,0.47023]
[1776640868266,89.97,73893.87,0.0,-0.00739,1e-05,0.47448]
[1776640873301,89.97,73889.17,0.0,-0.00743,1e-05,0.47705]
[1776640878340,89.97,73889.54,0.0,-0.00743,1e-05,0.47685]
[1776640883374,89.97,73887.09,0.0,-0.00745,1e-05,0.4782]
[1776640888409,89.97,73890.16,0.0,-0.00742,1e-05,0.47651]
[1776640891431,89.97,73896.3,0.0,-0.00732,1e-05,0.47002]
[1776640896466,89.97,73896.92,0.0,-0.00731,1e-05,0.46968]
[1776640901501,89.97,73898.28,0.0,-0.0073,1e-05,0.46894]
[1776640905528,89.97,73891.38,0.0,-0.00736,1e-05,0.4727]
[1776640907543,89.97,73880.19,0.0,-0.00747,1e-05,0.47884]
[1776640911570,89.97,73886.39,0.0,-0.00741,1e-05,0.47543]
[1776640913586,89.97,73870.19,0.0,-0.00757,1e-05,0.48439]
[1776640916605,89.97,73862.89,0.0,-0.00765,1e-05,0.48847]
[1776640921645,89.97,73860.24,0.0,-0.00767,1e-05,0.48996]
[1776640922650,89.97,73851.42,0.0,-0.00776,1e-05,0.49494]
[1776640925671,89.97,73837.51,0.0,-0.00791,1e-05,0.50289]
[1776640930703,89.97,73835.46,0.0,-0.00793,1e-05,0.50407]
[1776640935739,89.97,73828.6,0.0,-0.008,1e-05,0.50804]
[1776640940775,89.97,73819.35,0.0,-0.0081,1e-05,0.51342]
[1776640945810,89.97,73814.75,0.0,-0.00815,1e-05,0.51612]
[1776640950846,89.97,73820.91,0.0,-0.00808,1e-05,0.51251]
[1776640951853,89.97,73828.04,0.0,-0.00796,1e-05,0.50506]
[1776640952859,89.97,73834.74,0.0,-0.00789,1e-05,0.5012]
[1776640957895,89.97,73838.17,0.0,-0.00785,1e-05,0.49924]
[1776640965439,89.97,73837.97,0.0,-0.00785,1e-05,0.49935]
[1776640970988,89.97,73840.03,0.0,-0.00783,1e-05,0.49817]
[1776640976023,89.97,73841.79,0.0,-0.00781,1e-05,0.49717]
[1776640980054,89.97,73848.11,0.0,-0.00775,1e-05,0.49358]
[1776640981063,89.97,73855.16,0.0,-0.00768,1e-05,0.4896]
[1776640983075,89.97,73863.5,0.0,-0.00759,1e-05,0.48492]
[1776640988150,89.97,73867.86,0.0,-0.00755,1e-05,0.48249]
[1776640988417,89.97,73885.69,0.0,-0.00737,1e-05,0.47266]
[1776640992139,89.97,73900.61,0.0,-0.00723,1e-05,0.46457]
[1776640997174,89.97,73903.09,0.0,-0.0072,1e-05,0.46324]
[1776641002209,89.97,73906.26,0.0,-0.00717,1e-05,0.46153]
[1776641005723,89.97,73921.13,0.0,-0.00703,1e-05,0.45363]
[1776641011288,89.97,73926.98,0.0,-0.00693,1e-05,0.44751]
[1776641012296,89.97,73938.87,0.0,-0.00682,1e-05,0.44134]
[1776641014302,89.97,73921.92,0.0,-0.00698,1e-05,0.45016]
[1776641015797,89.97,73908.5,0.0,-0.00711,1e-05,0.45726]
[1776641021351,89.97,73905.16,0.0,-0.00714,1e-05,0.45903]
[1776641022359,89.97,73914.23,0.0,-0.00705,1e-05,0.45422]
[1776641024384,89.97,73920.53,0.0,-0.00699,1e-05,0.45089]
[1776641026391,89.97,73909.68,0.0,-0.00709,1e-05,0.45663]
[1776641032436,89.97,73904.53,0.0,-0.00714,1e-05,0.45937]
[1776641036463,89.97,73911.56,0.0,-0.00708,1e-05,0.45563]
[1776641041503,89.97,73911.61,0.0,-0.00708,1e-05,0.4556]
[1776641046532,89.97,73910.26,0.0,-0.00709,1e-05,0.45632]
[1776641051567,89.97,73905.5,0.0,-0.00713,1e-05,0.45885]
[1776641054588,89.97,73898.11,0.0,-0.0072,1e-05,0.46281]
[1776641059623,89.97,73894.79,0.0,-0.00724,1e-05,0.4646]
[1776641064659,89.97,73892.14,0.0,-0.00726,1e-05,0.46603]
[1776641066677,89.97,73867.25,0.0,-0.00751,1e-05,0.47964]
[1776641069696,89.97,73860.97,0.0,-0.00757,1e-05,0.48313]
[1776641071710,89.97,73861.84,0.0,-0.00751,1e-05,0.47946]
[1776641076744,89.97,73858.66,0.0,-0.00754,1e-05,0.48122]
[1776641081780,89.97,73863.74,0.0,-0.00749,1e-05,0.4784]
[1776641084801,89.97,73870.15,0.0,-0.00743,1e-05,0.47487]
[1776641089838,89.97,73872.93,0.0,-0.0074,1e-05,0.47335]
[1776641094872,89.97,73875.75,0.0,-0.00737,1e-05,0.4718]
[1776641095879,89.97,73869.1,0.0,-0.00744,1e-05,0.47545]
[1776641100915,89.97,73864.83,0.0,-0.00748,1e-05,0.4778]
[1776641106440,89.97,73876.2,0.0,-0.00737,1e-05,0.47156]
[1776641111993,89.97,73879.08,0.0,-0.00734,1e-05,0.46998]
[1776641117028,89.97,73878.67,0.0,-0.00735,1e-05,0.47021]
[1776641122065,89.97,73883.03,0.0,-0.0073,1e-05,0.46784]
[1776641123071,89.97,73873.39,0.0,-0.0074,1e-05,0.47309]
[1776641128105,89.97,73874.18,0.0,-0.00739,1e-05,0.47266]
[1776641131128,89.97,73875.06,0.0,-0.00733,1e-05,0.46903]
[1776641136656,89.97,73878.12,0.0,-0.0073,1e-05,0.46737]
[1776641142203,89.97,73879.12,0.0,-0.00729,1e-05,0.46683]
[1776641147238,89.97,73880.54,0.0,-0.00728,1e-05,0.46606]
[1776641152274,89.97,73879.48,0.0,-0.00729,1e-05,0.46663]
[1776641156796,89.97,73895.49,0.0,-0.00714,1e-05,0.45802]
[1776641162346,89.97,73900.24,0.0,-0.00709,1e-05,0.45549]
[1776641163352,89.97,73907.29,0.0,-0.00702,1e-05,0.45176]
[1776641168385,89.97,73910.72,0.0,-0.00699,1e-05,0.44995]
[1776641171406,89.97,73918.0,0.0,-0.00692,1e-05,0.44614]
[1776641176441,89.97,73914.7,0.0,-0.00695,1e-05,0.44787]
[1776641183490,89.97,73912.67,0.0,-0.00697,1e-05,0.44893]
[1776641188525,89.97,73908.59,0.0,-0.00701,1e-05,0.45107]
[1776641189533,89.97,73914.81,0.0,-0.00695,1e-05,0.44781]
[1776641194567,89.97,73908.07,0.0,-0.00697,1e-05,0.4483]
[1776641200609,89.97,73905.52,0.0,-0.00699,1e-05,0.44963]
[1776641205645,89.97,73910.95,0.0,-0.00694,1e-05,0.44679]
[1776641206651,89.97,73919.5,0.0,-0.00686,1e-05,0.44233]
[1776641208665,89.97,73930.08,0.0,-0.00677,1e-05,0.43688]
[1776641213700,89.97,73935.4,0.0,-0.00672,1e-05,0.43415]
[1776641218736,89.97,73932.23,0.0,-0.00675,1e-05,0.43577]
[1776641220750,89.97,73926.22,0.0,-0.0068,1e-05,0.43886]
[1776641225791,89.97,73929.39,0.0,-0.00677,1e-05,0.43723]
[1776641230821,89.97,73927.13,0.0,-0.00679,1e-05,0.43839]
[1776641235854,89.97,73922.84,0.0,-0.00683,1e-05,0.4406]
[1776641237868,89.97,73909.35,0.0,-0.00696,1e-05,0.44762]
[1776641241899,89.97,73902.95,0.0,-0.00702,1e-05,0.45099]
[1776641242905,89.97,73910.42,0.0,-0.00695,1e-05,0.44706]
[1776641246936,89.97,73900.91,0.0,-0.00704,1e-05,0.45206]
[1776641251974,89.97,73899.53,0.0,-0.007,1e-05,0.44973]
[1776641257009,89.97,73897.13,0.0,-0.00703,1e-05,0.45099]
[1776641262043,89.97,73896.47,0.0,-0.00703,1e-05,0.45134]
[1776641267078,89.97,73896.91,0.0,-0.00703,1e-05,0.45111]
[1776641273120,89.97,73899.55,0.0,-0.007,1e-05,0.44972]
[1776641274127,89.97,73907.94,0.0,-0.00693,1e-05,0.44532]
[1776641277640,89.97,73915.6,0.0,-0.00686,1e-05,0.44134]
[1776641282677,89.97,73913.4,0.0,-0.00688,1e-05,0.44248]
[1776641284197,89.97,73899.14,0.0,-0.00701,1e-05,0.44993]
[1776641289231,89.97,73899.4,0.0,-0.00701,1e-05,0.4498]
[1776641294267,89.97,73903.57,0.0,-0.00697,1e-05,0.44761]
[1776641297783,89.97,73913.91,0.0,-0.00687,1e-05,0.44221]
[1776641303330,89.97,73914.09,0.0,-0.00687,1e-05,0.44212]
[1776641308365,89.97,73910.26,0.0,-0.0069,1e-05,0.44411]
[1776641312393,89.97,73910.61,0.0,-0.00686,1e-05,0.4409]
[1776641317923,89.97,73920.47,0.0,-0.00677,1e-05,0.43582]
[1776641323471,89.97,73922.61,0.0,-0.00675,1e-05,0.43472]
[1776641325484,89.97,73913.31,0.0,-0.00683,1e-05,0.4395]
[1776641329512,89.97,73906.73,0.0,-0.00689,1e-05,0.44292]
[1776641333540,89.97,73920.04,0.0,-0.00677,1e-05,0.43604]
[1776641336112,89.97,73920.3,0.0,-0.00677,1e-05,0.4359]
[1776641336133,89.97,73918.76,0.0,-0.00678,1e-05,0.43669]
[1776641341598,89.97,73914.95,0.0,-0.00682,1e-05,0.43866]
[1776641343611,89.97,73909.21,0.0,-0.00687,1e-05,0.44163]
[1776641344619,89.97,73899.57,0.0,-0.00696,1e-05,0.44665]
[1776641348134,89.97,73891.13,0.0,-0.00704,1e-05,0.45109]
[1776641349398,89.97,73891.13,0.0,-0.00704,1e-05,0.45109]
[1776641349654,89.97,73891.46,0.0,-0.00703,1e-05,0.45092]
[1776641351058,89.97,73891.46,0.0,-0.00703,1e-05,0.45092]
[1776641351111,89.97,73892.3,0.0,-0.00703,1e-05,0.45047]
[1776641356703,89.97,73891.59,0.0,-0.00703,1e-05,0.45085]
[1776641357713,89.97,73880.47,0.0,-0.00714,1e-05,0.45675]
[1776641362745,89.97,73884.02,0.0,-0.0071,1e-05,0.45486]
[1776641363753,89.97,73875.31,0.0,-0.00719,1e-05,0.45951]
[1776641365766,89.97,73868.82,0.0,-0.00725,1e-05,0.46301]
[1776641370802,89.97,73858.28,0.0,-0.00735,1e-05,0.46873]
[1776641374831,89.97,73859.7,0.0,-0.00729,1e-05,0.46481]
[1776641376844,89.97,73877.54,0.0,-0.00712,1e-05,0.45522]
[1776641381041,89.97,73878.23,0.0,-0.00711,1e-05,0.45485]
[1776641381142,89.97,73880.13,0.0,-0.0071,1e-05,0.45384]
[1776641383187,89.97,73880.13,0.0,-0.0071,1e-05,0.45384]
[1776641383204,89.97,73881.78,0.0,-0.00708,1e-05,0.45296]
[1776641388927,89.97,73884.6,0.0,-0.00705,1e-05,0.45147]
[1776641394971,89.97,73882.24,0.0,-0.00708,1e-05,0.45272]
[1776641400060,89.97,73884.84,0.0,-0.00705,1e-05,0.45134]
[1776641401212,89.97,73884.84,0.0,-0.00705,1e-05,0.45134]
[1776641402027,89.97,73893.43,0.0,-0.00697,1e-05,0.44682]
[1776641404038,89.97,73900.56,0.0,-0.0069,1e-05,0.44309]
[1776641408067,89.97,73909.06,0.0,-0.00682,1e-05,0.43868]
[1776641410081,89.97,73919.96,0.0,-0.00672,1e-05,0.43308]
[1776641412136,89.97,73924.13,0.0,-0.00669,1e-05,0.43096]
[1776641412200,89.97,73925.29,0.0,-0.00668,1e-05,0.43037]
[1776641414772,89.97,73926.99,0.0,-0.00666,1e-05,0.42951]
[1776641414809,89.97,73927.56,0.0,-0.00666,1e-05,0.42922]
[1776641418137,89.97,73934.36,0.0,-0.0066,1e-05,0.42578]
[1776641421159,89.97,73952.9,0.0,-0.00643,1e-05,0.41653]
[1776641423172,89.97,73945.44,0.0,-0.0065,1e-05,0.42023]
[1776641426198,89.97,73955.35,0.0,-0.00641,1e-05,0.41532]
[1776641431230,89.97,73961.2,0.0,-0.00632,1e-05,0.40956]
[1776641436265,89.97,73961.37,0.0,-0.00631,1e-05,0.40948]
[1776641441298,89.97,73959.12,0.0,-0.00633,1e-05,0.41058]
[1776641446332,89.97,73956.48,0.0,-0.00636,1e-05,0.41187]
[1776641451369,89.97,73935.86,0.0,-0.00654,1e-05,0.42208]
[1776641456404,89.97,73929.68,0.0,-0.00659,1e-05,0.42518]
[1776641461438,89.97,73929.31,0.0,-0.0066,1e-05,0.42537]
[1776641466475,89.97,73926.43,0.0,-0.00662,1e-05,0.42682]
[1776641468983,89.97,73918.54,0.0,-0.00669,1e-05,0.43082]
[1776641474531,89.97,73917.14,0.0,-0.00671,1e-05,0.43154]
[1776641475537,89.97,73909.72,0.0,-0.00677,1e-05,0.43533]
[1776641480573,89.97,73903.87,0.0,-0.00683,1e-05,0.43835]
[1776641481580,89.97,73896.24,0.0,-0.0069,1e-05,0.4423]
[1776641484601,89.97,73902.56,0.0,-0.00684,1e-05,0.43902]
[1776641487622,89.97,73896.47,0.0,-0.00689,1e-05,0.44218]
[1776641491649,89.97,73878.52,0.0,-0.00702,1e-05,0.44853]
[1776641496684,89.97,73881.82,0.0,-0.00699,1e-05,0.44679]
[1776641501720,89.97,73881.56,0.0,-0.00699,1e-05,0.44693]
[1776641507328,89.97,73877.33,0.0,-0.00703,1e-05,0.44915]
[1776641506753,89.97,73870.73,0.0,-0.00709,1e-05,0.45265]
[1776641507761,89.97,73870.85,0.0,-0.00709,1e-05,0.45258]
[1776641509254,89.97,73870.85,0.0,-0.00709,1e-05,0.45258]
[1776641509269,89.97,73856.69,0.0,-0.00723,1e-05,0.46016]
[1776641511147,89.97,73856.69,0.0,-0.00723,1e-05,0.46016]
[1776641511238,89.97,73842.5,0.0,-0.00736,1e-05,0.46785]
[1776641511886,89.97,73842.5,0.0,-0.00736,1e-05,0.46785]
[1776641511893,89.97,73843.45,0.0,-0.00736,1e-05,0.46733]
[1776641512864,89.97,73843.45,0.0,-0.00736,1e-05,0.46733]
[1776641512925,89.97,73844.77,0.0,-0.00734,1e-05,0.46661]
[1776641515818,89.97,73837.74,0.0,-0.00741,1e-05,0.47046]
[1776641517832,89.97,73831.11,0.0,-0.00748,1e-05,0.47411]
[1776641522868,89.97,73841.55,0.0,-0.00737,1e-05,0.46837]
[1776641524882,89.97,73848.16,0.0,-0.00731,1e-05,0.46477]
[1776641526896,89.97,73858.49,0.0,-0.00721,1e-05,0.45919]
[1776641530923,89.97,73867.23,0.0,-0.00712,1e-05,0.45451]
[1776641531931,89.97,73859.95,0.0,-0.00719,1e-05,0.4584]
[1776641532947,89.97,73845.8,0.0,-0.00733,1e-05,0.46605]
[1776641534958,89.97,73832.75,0.0,-0.00746,1e-05,0.4732]
[1776641539995,89.97,73836.77,0.0,-0.00742,1e-05,0.47099]
[1776641544028,89.97,73844.23,0.0,-0.00735,1e-05,0.46691]
[1776641546063,89.97,73847.9,0.0,-0.00731,1e-05,0.46491]
[1776641546164,89.97,73860.42,0.0,-0.00719,1e-05,0.45815]
[1776641547867,89.97,73860.42,0.0,-0.00719,1e-05,0.45815]
[1776641548052,89.97,73853.56,0.0,-0.00726,1e-05,0.46185]
[1776641552078,89.97,73853.76,0.0,-0.00721,1e-05,0.4586]
[1776641554093,89.97,73862.57,0.0,-0.00712,1e-05,0.45389]
[1776641557113,89.97,73868.3,0.0,-0.00707,1e-05,0.45084]
[1776641562150,89.97,73870.23,0.0,-0.00705,1e-05,0.44982]
[1776641565173,89.97,73856.41,0.0,-0.00718,1e-05,0.45718]
[1776641568196,89.97,73845.11,0.0,-0.00729,1e-05,0.46327]
[1776641573240,89.97,73855.35,0.0,-0.00719,1e-05,0.45775]
[1776641576262,89.97,73861.1,0.0,-0.00714,1e-05,0.45467]
[1776641581294,89.97,73861.32,0.0,-0.00713,1e-05,0.45456]
[1776641586329,89.97,73864.32,0.0,-0.0071,1e-05,0.45296]
[1776641591364,89.97,73864.83,0.0,-0.0071,1e-05,0.45269]
[1776641596399,89.97,73860.18,0.0,-0.00714,1e-05,0.45516]
[1776641599424,89.97,73866.01,0.0,-0.00709,1e-05,0.45206]
[1776641604460,89.97,73866.79,0.0,-0.00708,1e-05,0.45164]
[1776641606476,89.97,73877.99,0.0,-0.00698,1e-05,0.44573]
[1776641608488,89.97,73890.82,0.0,-0.00686,1e-05,0.43904]
[1776641609495,89.97,73866.6,0.0,-0.00708,1e-05,0.45175]
[1776641614529,89.97,73859.88,0.0,-0.0071,1e-05,0.45222]
[1776641617552,89.97,73849.48,0.0,-0.0072,1e-05,0.45777]
[1776641622585,89.97,73849.18,0.0,-0.0072,1e-05,0.45794]
[1776641627622,89.97,73848.64,0.0,-0.00721,1e-05,0.45823]
[1776641633665,89.97,73845.86,0.0,-0.00724,1e-05,0.45972]
[1776641635684,89.97,73858.63,0.0,-0.00711,1e-05,0.45288]
[1776641636684,89.97,73865.98,0.0,-0.00704,1e-05,0.44898]
[1776641641729,89.97,73869.64,0.0,-0.00701,1e-05,0.44705]
[1776641644743,89.97,73861.0,0.0,-0.00709,1e-05,0.45162]
[1776641646757,89.97,73854.65,0.0,-0.00715,1e-05,0.455]
[1776641647763,89.97,73838.68,0.0,-0.00731,1e-05,0.46361]
[1776641652799,89.97,73842.93,0.0,-0.00726,1e-05,0.4613]
[1776641657834,89.97,73839.41,0.0,-0.0073,1e-05,0.46321]
[1776641658840,89.97,73830.05,0.0,-0.00739,1e-05,0.46831]
[1776641660345,89.97,73823.12,0.0,-0.00746,1e-05,0.47212]
[1776641663875,89.97,73830.3,0.0,-0.00739,1e-05,0.46818]
[1776641665890,89.97,73837.27,0.0,-0.00732,1e-05,0.46437]
[1776641670415,89.97,73844.18,0.0,-0.00725,1e-05,0.46063]
[1776641671932,89.97,73844.92,0.0,-0.0072,1e-05,0.45709]
[1776641676966,89.97,73847.61,0.0,-0.00717,1e-05,0.45565]
[1776641682001,89.97,73848.74,0.0,-0.00716,1e-05,0.45504]
[1776641687036,89.97,73849.81,0.0,-0.00715,1e-05,0.45447]
[1776641690559,89.97,73868.25,0.0,-0.00697,1e-05,0.44471]
[1776641696105,89.97,73874.1,0.0,-0.00692,1e-05,0.44165]
[1776641701135,89.97,73872.02,0.0,-0.00694,1e-05,0.44273]
[1776641707180,89.97,73870.15,0.0,-0.00696,1e-05,0.44371]
[1776641711208,89.97,73859.22,0.0,-0.00706,1e-05,0.44947]
[1776641712214,89.97,73849.0,0.0,-0.00716,1e-05,0.45491]
[1776641713222,89.97,73839.49,0.0,-0.00725,1e-05,0.46002]
[1776641715236,89.97,73832.08,0.0,-0.00732,1e-05,0.46403]
[1776641720271,89.97,73834.81,0.0,-0.0073,1e-05,0.46255]
[1776641724299,89.97,73841.27,0.0,-0.00723,1e-05,0.45906]
[1776641729335,89.97,73841.51,0.0,-0.00723,1e-05,0.45893]
[1776641732357,89.97,73846.19,0.0,-0.00714,1e-05,0.45329]
[1776641737390,89.97,73843.93,0.0,-0.00716,1e-05,0.45449]
[1776641742426,89.97,73844.25,0.0,-0.00716,1e-05,0.45432]
[1776641745451,89.97,73860.65,0.0,-0.007,1e-05,0.44562]
[1776641749478,89.97,73871.11,0.0,-0.0069,1e-05,0.44015]
[1776641755523,89.97,73863.42,0.0,-0.00697,1e-05,0.44417]
[1776641760560,89.97,73870.42,0.0,-0.00691,1e-05,0.44051]
[1776641765596,89.97,73874.83,0.0,-0.00687,1e-05,0.43822]
[1776641766603,89.97,73881.9,0.0,-0.0068,1e-05,0.43456]
[1776641767610,89.97,73893.07,0.0,-0.0067,1e-05,0.42884]
[1776641770630,89.97,73900.38,0.0,-0.00663,1e-05,0.42513]
[1776641772645,89.97,73909.1,0.0,-0.00655,1e-05,0.42074]
[1776641777680,89.97,73905.99,0.0,-0.00658,1e-05,0.4223]
[1776641782715,89.97,73911.34,0.0,-0.00653,1e-05,0.41962]
[1776641786744,89.97,73918.91,0.0,-0.00647,1e-05,0.41585]
[1776641789765,89.97,73927.36,0.0,-0.00639,1e-05,0.41167]
[1776641791275,89.97,73935.93,0.0,-0.00627,1e-05,0.40459]
[1776641796814,89.97,73941.05,0.0,-0.00623,1e-05,0.40211]
[1776641801344,89.97,73934.93,0.0,-0.00628,1e-05,0.40507]
[1776641803866,89.97,73945.95,0.0,-0.00619,1e-05,0.39975]
[1776641804873,89.97,73939.83,0.0,-0.00624,1e-05,0.4027]
[1776641809904,89.97,73934.91,0.0,-0.00628,1e-05,0.40508]
[1776641814942,89.97,73934.36,0.0,-0.00629,1e-05,0.40535]
[1776641818968,89.97,73940.35,0.0,-0.00624,1e-05,0.40245]
[1776641824003,89.97,73936.04,0.0,-0.00627,1e-05,0.40453]
[1776641829038,89.97,73937.2,0.0,-0.00626,1e-05,0.40397]
[1776641834073,89.97,73943.1,0.0,-0.00621,1e-05,0.40112]
[1776641840117,89.97,73944.73,0.0,-0.0062,1e-05,0.40034]
[1776641845155,89.97,73948.84,0.0,-0.00616,1e-05,0.39836]
[1776641846161,89.97,73958.23,0.0,-0.00608,1e-05,0.39389]
[1776641848177,89.97,73965.02,0.0,-0.00603,1e-05,0.39068]
[1776641850189,89.97,73956.02,0.0,-0.0061,1e-05,0.39494]
[1776641853209,89.97,73955.93,0.0,-0.00606,1e-05,0.39215]
[1776641858243,89.97,73952.37,0.0,-0.00609,1e-05,0.39384]
[1776641859251,89.97,73962.88,0.0,-0.006,1e-05,0.38888]
[1776641864287,89.97,73968.57,0.0,-0.00596,1e-05,0.38621]
[1776641869322,89.97,73963.7,0.0,-0.006,1e-05,0.38849]
[1776641874356,89.97,73961.18,0.0,-0.00602,1e-05,0.38968]
[1776641880398,89.97,73958.47,0.0,-0.00604,1e-05,0.39095]
[1776641885433,89.97,73959.13,0.0,-0.00604,1e-05,0.39064]
[1776641890467,89.97,73960.86,0.0,-0.00602,1e-05,0.38983]
[1776641895504,89.97,73965.43,0.0,-0.00598,1e-05,0.38768]
[1776641897520,89.97,73932.77,0.0,-0.00626,1e-05,0.40324]
[1776641902553,89.97,73925.32,0.0,-0.00632,1e-05,0.40686]
[1776641904569,89.97,73918.5,0.0,-0.00638,1e-05,0.4102]
[1776641905574,89.97,73906.57,0.0,-0.00649,1e-05,0.4161]
[1776641910608,89.97,73901.93,0.0,-0.00653,1e-05,0.41842]
[1776641911615,89.97,73901.78,0.0,-0.00648,1e-05,0.41554]
[1776641916652,89.97,73898.33,0.0,-0.00651,1e-05,0.41726]
[1776641917657,89.97,73882.08,0.0,-0.00666,1e-05,0.42543]
[1776641922694,89.97,73881.49,0.0,-0.00667,1e-05,0.42573]
[1776641927731,89.97,73878.59,0.0,-0.00669,1e-05,0.42721]
[1776641929744,89.97,73869.84,0.0,-0.00677,1e-05,0.43168]
[1776641932763,89.97,73862.89,0.0,-0.00684,1e-05,0.43526]
[1776641934778,89.97,73852.94,0.0,-0.00693,1e-05,0.44044]
[1776641938806,89.97,73847.06,0.0,-0.00699,1e-05,0.44352]
[1776641942868,89.97,73853.54,0.0,-0.00692,1e-05,0.44012]
[1776641943859,89.97,73860.62,0.0,-0.00686,1e-05,0.43644]
[1776641944869,89.97,73867.91,0.0,-0.00679,1e-05,0.43268]
[1776641946874,89.97,73861.83,0.0,-0.00685,1e-05,0.43581]
[1776641951910,89.97,73866.56,0.0,-0.0068,1e-05,0.43337]
[1776641956944,89.97,73873.07,0.0,-0.00674,1e-05,0.43003]
[1776641962481,89.97,73895.02,0.0,-0.00654,1e-05,0.41891]
[1776641968024,89.97,73886.81,0.0,-0.00662,1e-05,0.42304]
[1776641973058,89.97,73884.58,0.0,-0.00659,1e-05,0.42118]
[1776641974066,89.97,73867.41,0.0,-0.00675,1e-05,0.4299]
[1776641978094,89.97,73878.65,0.0,-0.00665,1e-05,0.42418]
[1776641983128,89.97,73877.61,0.0,-0.00666,1e-05,0.4247]
[1776641988164,89.97,73878.83,0.0,-0.00664,1e-05,0.42409]
[1776641993199,89.97,73877.88,0.0,-0.00665,1e-05,0.42457]
[1776641998234,89.97,73879.38,0.0,-0.00664,1e-05,0.42381]
[1776642002770,89.97,73890.62,0.0,-0.00654,1e-05,0.41815]
[1776642005283,89.97,73896.33,0.0,-0.00649,1e-05,0.4153]
[1776642006290,89.97,73889.63,0.0,-0.00655,1e-05,0.41865]
[1776642011326,89.97,73881.16,0.0,-0.00662,1e-05,0.42291]
[1776642016360,89.97,73879.73,0.0,-0.00664,1e-05,0.42363]
[1776642020394,89.97,73845.4,0.0,-0.00695,1e-05,0.4413]
[1776642021412,89.97,73835.89,0.0,-0.00705,1e-05,0.44631]
[1776642022915,89.97,73845.7,0.0,-0.00695,1e-05,0.44115]
[1776642026438,89.97,73851.37,0.0,-0.0069,1e-05,0.43819]
[1776642027444,89.97,73860.14,0.0,-0.00682,1e-05,0.43364]
[1776642032985,89.97,73868.1,0.0,-0.0067,1e-05,0.42653]
[1776642038521,89.97,73870.89,0.0,-0.00667,1e-05,0.42511]
[1776642043558,89.97,73870.11,0.0,-0.00668,1e-05,0.42551]
[1776642048591,89.97,73870.23,0.0,-0.00668,1e-05,0.42545]
[1776642054636,89.97,73870.38,0.0,-0.00668,1e-05,0.42537]
[1776642059679,89.97,73874.39,0.0,-0.00664,1e-05,0.42334]
[1776642065712,89.97,73874.24,0.0,-0.00664,1e-05,0.42342]
[1776642067730,89.97,73866.31,0.0,-0.00671,1e-05,0.42745]
[1776642069739,89.97,73880.59,0.0,-0.00658,1e-05,0.42021]
[1776642074776,89.97,73868.44,0.0,-0.00669,1e-05,0.42636]
[1776642075785,89.97,73862.27,0.0,-0.00675,1e-05,0.42951]
[1776642080824,89.97,73861.65,0.0,-0.00676,1e-05,0.42983]
[1776642085868,89.97,73858.16,0.0,-0.00679,1e-05,0.43162]
[1776642090890,89.97,73858.69,0.0,-0.00678,1e-05,0.43135]
[1776642092902,89.97,73858.63,0.0,-0.00674,1e-05,0.42835]
[1776642097939,89.97,73856.96,0.0,-0.00675,1e-05,0.4292]
[1776642101968,89.97,73862.69,0.0,-0.0067,1e-05,0.42628]
[1776642107000,89.97,73864.6,0.0,-0.00668,1e-05,0.4253]
[1776642109013,89.97,73873.56,0.0,-0.0066,1e-05,0.42077]
[1776642114051,89.97,73877.95,0.0,-0.00656,1e-05,0.41856]
[1776642119083,89.97,73876.29,0.0,-0.00658,1e-05,0.41939]
[1776642122105,89.97,73885.31,0.0,-0.0065,1e-05,0.41488]
[1776642127141,89.97,73885.48,0.0,-0.00649,1e-05,0.41479]
[1776642132191,89.97,73887.52,0.0,-0.00648,1e-05,0.41378]
[1776642135210,89.97,73881.54,0.0,-0.00653,1e-05,0.41676]
[1776642138230,89.97,73887.7,0.0,-0.00647,1e-05,0.41369]
[1776642143766,89.97,73891.41,0.0,-0.00644,1e-05,0.41185]
[1776642148301,89.97,73897.39,0.0,-0.00639,1e-05,0.4089]
[1776642151323,89.97,73899.29,0.0,-0.00633,1e-05,0.40505]
[1776642156358,89.97,73899.1,0.0,-0.00633,1e-05,0.40514]
[1776642161394,89.97,73899.15,0.0,-0.00633,1e-05,0.40512]
[1776642166431,89.97,73898.4,0.0,-0.00634,1e-05,0.40548]
[1776642172473,89.97,73899.63,0.0,-0.00633,1e-05,0.40488]
[1776642177509,89.97,73900.56,0.0,-0.00632,1e-05,0.40443]
[1776642182543,89.97,73903.22,0.0,-0.00629,1e-05,0.40313]
[1776642187577,89.97,73897.68,0.0,-0.00634,1e-05,0.40584]
[1776642191607,89.97,73877.5,0.0,-0.00652,1e-05,0.41581]
[1776642195634,89.97,73852.29,0.0,-0.00675,1e-05,0.42856]
[1776642196640,89.97,73858.95,0.0,-0.00669,1e-05,0.42516]
[1776642200668,89.97,73871.72,0.0,-0.00657,1e-05,0.41871]
[1776642201676,89.97,73877.72,0.0,-0.00652,1e-05,0.4157]
[1776642206712,89.97,73892.77,0.0,-0.00639,1e-05,0.40824]
[1776642207717,89.97,73900.36,0.0,-0.00632,1e-05,0.40453]
[1776642210738,89.97,73893.99,0.0,-0.00637,1e-05,0.40764]
[1776642215778,89.97,73886.47,0.0,-0.0064,1e-05,0.40841]
[1776642220808,89.97,73885.89,0.0,-0.0064,1e-05,0.4087]
[1776642225845,89.97,73885.14,0.0,-0.00641,1e-05,0.40907]
[1776642230880,89.97,73884.41,0.0,-0.00641,1e-05,0.40943]
[1776642232893,89.97,73873.95,0.0,-0.00651,1e-05,0.41462]
[1776642237927,89.97,73874.92,0.0,-0.0065,1e-05,0.41413]
[1776642242965,89.97,73882.53,0.0,-0.00643,1e-05,0.41036]
[1776642245983,89.97,73891.47,0.0,-0.00635,1e-05,0.40596]
[1776642246993,89.97,73904.95,0.0,-0.00624,1e-05,0.3994]
[1776642251019,89.97,73912.97,0.0,-0.00617,1e-05,0.39554]
[1776642256053,89.97,73909.58,0.0,-0.0062,1e-05,0.39717]
[1776642261088,89.97,73908.41,0.0,-0.00621,1e-05,0.39773]
[1776642266125,89.97,73910.05,0.0,-0.00619,1e-05,0.39694]
[1776642270151,89.97,73917.46,0.0,-0.00613,1e-05,0.39339]
[1776642271158,89.97,73918.09,0.0,-0.00608,1e-05,0.39024]
[1776642276194,89.97,73918.91,0.0,-0.00607,1e-05,0.38985]
[1776642281229,89.97,73920.1,0.0,-0.00606,1e-05,0.38929]
[1776642286265,89.97,73919.77,0.0,-0.00607,1e-05,0.38945]
[1776642294842,89.97,73919.55,0.0,-0.00607,1e-05,0.38955]
[1776642297341,89.97,73909.66,0.0,-0.00615,1e-05,0.39426]
[1776642299354,89.97,73902.24,0.0,-0.00621,1e-05,0.39782]
[1776642300362,89.97,73915.02,0.0,-0.00611,1e-05,0.3917]
[1776642304912,89.97,73899.83,0.0,-0.00624,1e-05,0.39898]
[1776642308417,89.97,73893.99,0.0,-0.00629,1e-05,0.40181]
[1776642310435,89.97,73886.54,0.0,-0.00635,1e-05,0.40545]
[1776642315470,89.97,73887.44,0.0,-0.00634,1e-05,0.40501]
[1776642319504,89.97,73879.78,0.0,-0.00641,1e-05,0.40877]
[1776642321519,89.97,73873.81,0.0,-0.00646,1e-05,0.41172]
[1776642326554,89.97,73873.45,0.0,-0.00647,1e-05,0.4119]
[1776642328568,89.97,73867.2,0.0,-0.00652,1e-05,0.41501]
[1776642332598,89.97,73871.76,0.0,-0.00644,1e-05,0.40978]
[1776642335157,89.97,73865.76,0.0,-0.00649,1e-05,0.41276]
[1776642338638,89.97,73859.64,0.0,-0.00655,1e-05,0.41582]
[1776642342671,89.97,73847.84,0.0,-0.00665,1e-05,0.42176]
[1776642347706,89.97,73853.06,0.0,-0.0066,1e-05,0.41912]
[1776642352741,89.97,73848.41,0.0,-0.00665,1e-05,0.42147]
[1776642357777,89.97,73847.98,0.0,-0.00665,1e-05,0.42169]
[1776642362813,89.97,73855.1,0.0,-0.00659,1e-05,0.4181]
[1776642365369,89.97,73865.24,0.0,-0.00649,1e-05,0.41302]
[1776642366845,89.97,73871.2,0.0,-0.00644,1e-05,0.41006]
[1776642367847,89.97,73860.82,0.0,-0.00653,1e-05,0.41523]
[1776642372883,89.97,73862.43,0.0,-0.00652,1e-05,0.41442]
[1776642377917,89.97,73864.01,0.0,-0.00651,1e-05,0.41363]
[1776642382958,89.97,73866.65,0.0,-0.00648,1e-05,0.41232]
[1776642385976,89.97,73876.94,0.0,-0.00639,1e-05,0.40723]
[1776642391011,89.97,73881.02,0.0,-0.00631,1e-05,0.4023]
[1776642396046,89.97,73882.63,0.0,-0.0063,1e-05,0.40152]
[1776642401090,89.97,73882.05,0.0,-0.0063,1e-05,0.4018]
[1776642406121,89.97,73883.44,0.0,-0.00629,1e-05,0.40112]
[1776642411158,89.97,73883.76,0.0,-0.00629,1e-05,0.40097]
[1776642416192,89.97,73884.43,0.0,-0.00628,1e-05,0.40064]
[1776642421228,89.97,73885.06,0.0,-0.00628,1e-05,0.40034]
[1776642422186,89.97,73885.06,0.0,-0.00628,1e-05,0.40034]
[1776642422234,89.97,73886.78,0.0,-0.00626,1e-05,0.3995]
[1776642424247,89.97,73872.19,0.0,-0.00639,1e-05,0.40663]
[1776642428196,89.97,73868.03,0.0,-0.00642,1e-05,0.40868]
[1776642428292,89.97,73862.98,0.0,-0.00647,1e-05,0.41118]
[1776642434317,89.97,73865.21,0.0,-0.00645,1e-05,0.41007]
[1776642439353,89.97,73864.39,0.0,-0.00646,1e-05,0.41048]
[1776642444389,89.97,73862.2,0.0,-0.00648,1e-05,0.41157]
[1776642449428,89.97,73860.04,0.0,-0.0065,1e-05,0.41264]
[1776642452449,89.97,73862.56,0.0,-0.00643,1e-05,0.40843]
[1776642453072,89.97,73862.56,0.0,-0.00643,1e-05,0.40843]
[1776642453451,89.97,73860.87,0.0,-0.00644,1e-05,0.40926]
[1776642458162,89.97,73863.85,0.0,-0.00642,1e-05,0.40779]
[1776642458486,89.97,73862.47,0.0,-0.00643,1e-05,0.40847]
[1776642459494,89.97,73870.76,0.0,-0.00636,1e-05,0.40439]
[1776642459711,89.97,73870.76,0.0,-0.00636,1e-05,0.40439]
[1776642460501,89.97,73879.39,0.0,-0.00628,1e-05,0.40018]
[1776642461171,89.97,73879.39,0.0,-0.00628,1e-05,0.40018]
[1776642461507,89.97,73879.0,0.0,-0.00628,1e-05,0.40037]
[1776642466542,89.97,73878.49,0.0,-0.00629,1e-05,0.40062]
[1776642469100,89.97,73886.97,0.0,-0.00621,1e-05,0.39651]
[1776642474598,89.97,73886.06,0.0,-0.00622,1e-05,0.39695]
[1776642479632,89.97,73885.57,0.0,-0.00623,1e-05,0.39719]
[1776642482653,89.97,73891.91,0.0,-0.00617,1e-05,0.39414]
[1776642485677,89.97,73899.71,0.0,-0.00611,1e-05,0.39041]
[1776642490713,89.97,73907.01,0.0,-0.00604,1e-05,0.38695]
[1776642492724,89.97,73898.36,0.0,-0.00612,1e-05,0.39105]
[1776642496754,89.97,73904.44,0.0,-0.00607,1e-05,0.38817]
[1776642501792,89.97,73907.9,0.0,-0.00604,1e-05,0.38653]
[1776642506827,89.97,73913.44,0.0,-0.00599,1e-05,0.38393]
[1776642511861,89.97,73914.48,0.0,-0.00594,1e-05,0.38062]
[1776642516896,89.97,73916.69,0.0,-0.00592,1e-05,0.37959]
[1776642520925,89.97,73926.57,0.0,-0.00584,1e-05,0.37502]
[1776642522939,89.97,73932.8,0.0,-0.00579,1e-05,0.37217]
[1776642527975,89.97,73935.93,0.0,-0.00576,1e-05,0.37074]
[1776642533010,89.97,73941.21,0.0,-0.00572,1e-05,0.36834]
[1776642538045,89.97,73944.12,0.0,-0.0057,1e-05,0.36702]
[1776642542074,89.97,73952.72,0.0,-0.00563,1e-05,0.36315]
[1776642544088,89.97,73946.71,0.0,-0.00568,1e-05,0.36585]
[1776642549127,89.97,73944.82,0.0,-0.00569,1e-05,0.3667]
[1776642554160,89.97,73947.04,0.0,-0.00567,1e-05,0.3657]
[1776642559194,89.97,73948.04,0.0,-0.00567,1e-05,0.36525]
[1776642563223,89.97,73941.46,0.0,-0.00572,1e-05,0.36822]
[1776642568258,89.97,73941.24,0.0,-0.00572,1e-05,0.36832]
[1776642572286,89.97,73941.55,0.0,-0.00568,1e-05,0.36544]
[1776642577322,89.97,73939.93,0.0,-0.00569,1e-05,0.36617]
[1776642582357,89.97,73940.65,0.0,-0.00568,1e-05,0.36585]
[1776642587391,89.97,73946.46,0.0,-0.00564,1e-05,0.36323]
[1776642592426,89.97,73952.55,0.0,-0.00559,1e-05,0.36051]
[1776642594440,89.97,73945.01,0.0,-0.00565,1e-05,0.36389]
[1776642600481,89.97,73943.9,0.0,-0.00566,1e-05,0.36438]
[1776642604511,89.97,73932.7,0.0,-0.00575,1e-05,0.36945]
[1776642610555,89.97,73932.91,0.0,-0.00575,1e-05,0.36935]
[1776642613575,89.97,73938.77,0.0,-0.0057,1e-05,0.3667]
[1776642619615,89.97,73939.64,0.0,-0.00569,1e-05,0.3663]
[1776642622641,89.97,73978.94,0.0,-0.00539,1e-05,0.34892]
[1776642627675,89.97,73978.71,0.0,-0.00539,1e-05,0.34902]
[1776642628683,89.97,73970.08,0.0,-0.00545,1e-05,0.35278]
[1776642629690,89.97,73964.05,0.0,-0.0055,1e-05,0.35542]
[1776642631703,89.97,73968.19,0.0,-0.00543,1e-05,0.35094]
[1776642636740,89.97,73967.19,0.0,-0.00544,1e-05,0.35137]
[1776642641774,89.97,73963.48,0.0,-0.00546,1e-05,0.353]
[1776642647816,89.97,73960.08,0.0,-0.00549,1e-05,0.35449]
[1776642652852,89.97,73960.93,0.0,-0.00548,1e-05,0.35411]
[1776642657886,89.97,73963.98,0.0,-0.00546,1e-05,0.35278]
[1776642662935,89.97,73965.88,0.0,-0.00545,1e-05,0.35195]
[1776642667960,89.97,73966.18,0.0,-0.00544,1e-05,0.35182]
[1776642670540,89.97,73975.16,0.0,-0.00537,1e-05,0.34791]
[1776642674004,89.97,73964.8,0.0,-0.00545,1e-05,0.35242]
[1776642675013,89.97,73957.37,0.0,-0.00551,1e-05,0.35568]
[1776642680611,89.97,73961.03,0.0,-0.00548,1e-05,0.35407]
[1776642683070,89.97,73966.76,0.0,-0.00544,1e-05,0.35156]
[1776642687098,89.97,73961.15,0.0,-0.00548,1e-05,0.35402]
[1776642692137,89.97,73956.29,0.0,-0.00548,1e-05,0.35347]
[1776642697179,89.97,73958.27,0.0,-0.00546,1e-05,0.3526]
[1776642702206,89.97,73955.74,0.0,-0.00548,1e-05,0.35371]
[1776642703213,89.97,73949.6,0.0,-0.00553,1e-05,0.35642]
[1776642708248,89.97,73950.04,0.0,-0.00553,1e-05,0.35622]
[1776642713283,89.97,73953.21,0.0,-0.0055,1e-05,0.35482]
[1776642718318,89.97,73953.54,0.0,-0.0055,1e-05,0.35468]
[1776642720334,89.97,73941.1,0.0,-0.0056,1e-05,0.36019]
[1776642722346,89.97,73956.33,0.0,-0.00548,1e-05,0.35345]
[1776642725368,89.97,73962.53,0.0,-0.00543,1e-05,0.35074]
[1776642730403,89.97,73964.59,0.0,-0.00541,1e-05,0.34984]
[1776642733423,89.97,73971.77,0.0,-0.00536,1e-05,0.34673]
[1776642738464,89.97,73976.05,0.0,-0.00533,1e-05,0.34489]
[1776642743498,89.97,73977.58,0.0,-0.00532,1e-05,0.34423]
[1776642747527,89.97,73984.02,0.0,-0.00527,1e-05,0.34148]
[1776642751554,89.97,73985.12,0.0,-0.00522,1e-05,0.33841]
[1776642752001,89.97,73985.12,0.0,-0.00522,1e-05,0.33841]
[1776642752562,89.97,73986.27,0.0,-0.00521,1e-05,0.33792]
[1776642753741,89.97,73986.27,0.0,-0.00521,1e-05,0.33792]
[1776642753793,89.97,73979.79,0.0,-0.00526,1e-05,0.34067]
[1776642756598,89.97,73987.09,0.0,-0.00521,1e-05,0.33757]
[1776642761624,89.97,73987.3,0.0,-0.0052,1e-05,0.33748]
[1776642766661,89.97,73979.02,0.0,-0.00527,1e-05,0.34099]
[1776642767834,89.97,73979.02,0.0,-0.00527,1e-05,0.34099]
[1776642768673,89.97,73978.85,0.0,-0.00527,1e-05,0.34107]
[1776642773708,89.97,73978.81,0.0,-0.00527,1e-05,0.34108]
[1776642774830,89.97,73978.81,0.0,-0.00527,1e-05,0.34108]
[1776642775723,89.97,73979.1,0.0,-0.00527,1e-05,0.34096]
[1776642777742,89.97,73985.1,0.0,-0.00522,1e-05,0.33841]
[1776642778057,89.97,73985.1,0.0,-0.00522,1e-05,0.33841]
[1776642778745,89.97,73985.41,0.0,-0.00522,1e-05,0.33828]
[1776642779751,89.97,73978.71,0.0,-0.00527,1e-05,0.34113]
[1776642781124,89.97,73979.31,0.0,-0.00526,1e-05,0.34087]
[1776642781767,89.97,73980.47,0.0,-0.00526,1e-05,0.34038]
[1776642782075,89.97,73980.47,0.0,-0.00526,1e-05,0.34038]
[1776642782773,89.97,73980.86,0.0,-0.00525,1e-05,0.34021]
[1776642787815,89.97,73981.03,0.0,-0.00525,1e-05,0.34014]
[1776642792851,89.97,73980.1,0.0,-0.00526,1e-05,0.34054]
[1776642797885,89.97,73969.32,0.0,-0.00534,1e-05,0.34515]
[1776642798892,89.97,73962.45,0.0,-0.00539,1e-05,0.34811]
[1776642801913,89.97,73954.62,0.0,-0.00545,1e-05,0.35152]
[1776642803926,89.97,73944.49,0.0,-0.00553,1e-05,0.35597]
[1776642806965,89.97,73944.01,0.0,-0.00553,1e-05,0.35619]
[1776642806977,89.97,73944.25,0.0,-0.00553,1e-05,0.35608]
[1776642811553,89.97,73944.14,0.0,-0.00549,1e-05,0.35343]
[1776642814092,89.97,73944.2,0.0,-0.00549,1e-05,0.35341]
[1776642814165,89.97,73943.94,0.0,-0.00549,1e-05,0.35352]
[1776642821623,89.97,73942.43,0.0,-0.00551,1e-05,0.35419]
[1776642823060,89.97,73934.96,0.0,-0.00556,1e-05,0.35749]
[1776642828095,89.97,73929.35,0.0,-0.00561,1e-05,0.35999]
[1776642833130,89.97,73920.57,0.0,-0.00568,1e-05,0.36392]
[1776642834137,89.97,73909.43,0.0,-0.00577,1e-05,0.36897]
[1776642835352,89.97,73909.43,0.0,-0.00577,1e-05,0.36897]
[1776642835361,89.97,73907.48,0.0,-0.00578,1e-05,0.36986]
[1776642841883,89.97,73909.26,0.0,-0.00577,1e-05,0.36905]
[1776642841923,89.97,73896.61,0.0,-0.00587,1e-05,0.37486]
[1776642842500,89.97,73896.61,0.0,-0.00587,1e-05,0.37486]
[1776642842599,89.97,73886.21,0.0,-0.00596,1e-05,0.37969]
[1776642845151,89.97,73885.26,0.0,-0.00597,1e-05,0.38014]
[1776642845930,89.97,73885.26,0.0,-0.00597,1e-05,0.38014]
[1776642845250,89.97,73884.38,0.0,-0.00597,1e-05,0.38055]
[1776642846221,89.97,73884.38,0.0,-0.00597,1e-05,0.38055]
[1776642847989,89.97,73881.85,0.0,-0.006,1e-05,0.38173]
[1776642848235,89.97,73884.54,0.0,-0.00597,1e-05,0.38047]
[1776642853270,89.97,73884.0,0.0,-0.00598,1e-05,0.38073]
[1776642858306,89.97,73881.68,0.0,-0.006,1e-05,0.38181]
[1776642863340,89.97,73884.66,0.0,-0.00597,1e-05,0.38042]
[1776642868376,89.97,73883.33,0.0,-0.00598,1e-05,0.38104]
[1776642873411,89.97,73882.58,0.0,-0.00595,1e-05,0.37855]
[1776642878456,89.97,73884.39,0.0,-0.00593,1e-05,0.37771]
[1776642883481,89.97,73891.76,0.0,-0.00587,1e-05,0.37429]
[1776642884487,89.97,73899.18,0.0,-0.00581,1e-05,0.37088]
[1776642890581,89.97,73900.31,0.0,-0.0058,1e-05,0.37036]
[1776642891550,89.97,73916.76,0.0,-0.00567,1e-05,0.36289]
[1776642896577,89.97,73917.9,0.0,-0.00566,1e-05,0.36238]
[1776642901611,89.97,73919.62,0.0,-0.00564,1e-05,0.36161]
[1776642903624,89.97,73902.41,0.0,-0.00578,1e-05,0.3694]
[1776642904634,89.97,73890.46,0.0,-0.00588,1e-05,0.37489]
[1776642909666,89.97,73887.05,0.0,-0.00591,1e-05,0.37647]
[1776642914702,89.97,73885.96,0.0,-0.00592,1e-05,0.37698]
[1776642920744,89.97,73885.08,0.0,-0.00593,1e-05,0.37739]
[1776642925778,89.97,73884.94,0.0,-0.00593,1e-05,0.37745]
[1776642930813,89.97,73878.17,0.0,-0.00598,1e-05,0.38061]
[1776642933838,89.97,73878.34,0.0,-0.00594,1e-05,0.3777]
[1776642938874,89.97,73879.26,0.0,-0.00593,1e-05,0.37727]
[1776642943906,89.97,73879.89,0.0,-0.00593,1e-05,0.37698]
[1776642948942,89.97,73880.91,0.0,-0.00592,1e-05,0.3765]
[1776642953978,89.97,73880.74,0.0,-0.00592,1e-05,0.37658]
[1776642959012,89.97,73880.91,0.0,-0.00592,1e-05,0.3765]
[1776642962034,89.97,73873.9,0.0,-0.00598,1e-05,0.37977]
[1776642964049,89.97,73867.32,0.0,-0.00603,1e-05,0.38286]
[1776642967069,89.97,73859.14,0.0,-0.0061,1e-05,0.38673]
[1776642972109,89.97,73858.3,0.0,-0.00611,1e-05,0.38713]
[1776642977139,89.97,73857.13,0.0,-0.00612,1e-05,0.38769]
[1776642982765,89.97,73851.42,0.0,-0.00617,1e-05,0.39042]
[1776642988216,89.97,73850.12,0.0,-0.00618,1e-05,0.39104]
[1776642993251,89.97,73843.04,0.0,-0.00619,1e-05,0.39154]
[1776642998287,89.97,73842.99,0.0,-0.0062,1e-05,0.39156]
[1776643002907,89.97,73836.76,0.0,-0.00625,1e-05,0.39457]
[1776643009363,89.97,73839.98,0.0,-0.00622,1e-05,0.39301]
[1776643010370,89.97,73850.13,0.0,-0.00613,1e-05,0.38814]
[1776643015405,89.97,73846.34,0.0,-0.00617,1e-05,0.38995]
[1776643020441,89.97,73841.33,0.0,-0.00621,1e-05,0.39236]
[1776643025475,89.97,73845.17,0.0,-0.00618,1e-05,0.39051]
[1776643030511,89.97,73848.38,0.0,-0.00615,1e-05,0.38897]
[1776643035545,89.97,73852.67,0.0,-0.00611,1e-05,0.38693]
[1776643040580,89.97,73853.6,0.0,-0.0061,1e-05,0.38649]
[1776643045615,89.97,73857.0,0.0,-0.00607,1e-05,0.38487]
[1776643050659,89.97,73855.83,0.0,-0.00608,1e-05,0.38543]
[1776643052665,89.97,73842.29,0.0,-0.00616,1e-05,0.38899]
[1776643054678,89.97,73834.96,0.0,-0.00622,1e-05,0.39251]
[1776643056692,89.97,73828.58,0.0,-0.00628,1e-05,0.3956]
[1776643061741,89.97,73831.3,0.0,-0.00625,1e-05,0.39428]
[1776643067769,89.97,73833.32,0.0,-0.00623,1e-05,0.3933]
[1776643072804,89.97,73839.83,0.0,-0.00618,1e-05,0.39017]
[1776643078846,89.97,73843.36,0.0,-0.00615,1e-05,0.38848]
[1776643083882,89.97,73848.33,0.0,-0.0061,1e-05,0.3861]
[1776643088916,89.97,73849.42,0.0,-0.0061,1e-05,0.38559]
[1776643090930,89.97,73859.18,0.0,-0.00601,1e-05,0.38097]
[1776643095968,89.97,73862.4,0.0,-0.00598,1e-05,0.37946]
[1776643096905,89.97,73862.4,0.0,-0.00598,1e-05,0.37946]
[1776643096973,89.97,73861.38,0.0,-0.00599,1e-05,0.37994]
[1776643102007,89.97,73864.06,0.0,-0.00597,1e-05,0.37868]
[1776643106036,89.97,73853.75,0.0,-0.00606,1e-05,0.38353]
[1776643111071,89.97,73853.3,0.0,-0.00602,1e-05,0.38088]
[1776643115553,89.97,73851.67,0.0,-0.00603,1e-05,0.38164]
[1776643116108,89.97,73849.0,0.0,-0.00605,1e-05,0.3829]
[1776643121143,89.97,73850.8,0.0,-0.00604,1e-05,0.38205]
[1776643128191,89.97,73848.51,0.0,-0.00606,1e-05,0.38314]
[1776643133227,89.97,73849.81,0.0,-0.00605,1e-05,0.38252]
[1776643135624,89.97,73848.57,0.0,-0.00606,1e-05,0.38311]
[1776643136248,89.97,73847.85,0.0,-0.00606,1e-05,0.38345]
[1776643141284,89.97,73847.36,0.0,-0.00607,1e-05,0.38368]
[1776643146317,89.97,73845.55,0.0,-0.00608,1e-05,0.38454]
[1776643153963,89.97,73844.45,0.0,-0.00609,1e-05,0.38506]
[1776643159409,89.97,73846.3,0.0,-0.00608,1e-05,0.38418]
[1776643164444,89.97,73845.88,0.0,-0.00608,1e-05,0.38438]
[1776643169479,89.97,73845.78,0.0,-0.00608,1e-05,0.38443]
[1776643174520,89.97,73834.57,0.0,-0.00613,1e-05,0.38687]
[1776643176528,89.97,73829.0,0.0,-0.00618,1e-05,0.38954]
[1776643179553,89.97,73823.21,0.0,-0.00623,1e-05,0.39233]
[1776643184596,89.97,73824.56,0.0,-0.00622,1e-05,0.39167]
[1776643188620,89.97,73818.51,0.0,-0.00627,1e-05,0.3946]
[1776643194249,89.97,73817.36,0.0,-0.00628,1e-05,0.39516]
[1776643199698,89.97,73814.42,0.0,-0.00631,1e-05,0.39659]
[1776643200708,89.97,73821.17,0.0,-0.00625,1e-05,0.39331]
[1776643202311,89.97,73821.17,0.0,-0.00625,1e-05,0.39331]
[1776643202721,89.97,73819.04,0.0,-0.00627,1e-05,0.39434]
[1776643204132,89.97,73819.04,0.0,-0.00627,1e-05,0.39434]
[1776643204319,89.97,73811.06,0.0,-0.00634,1e-05,0.39823]
[1776643205742,89.97,73803.49,0.0,-0.00641,1e-05,0.40195]
[1776643206749,89.97,73801.34,0.0,-0.00643,1e-05,0.40301]
[1776643211786,89.97,73797.93,0.0,-0.00646,1e-05,0.4047]
[1776643216827,89.97,73787.09,0.0,-0.00656,1e-05,0.41011]
[1776643220859,89.97,73779.04,0.0,-0.00663,1e-05,0.41416]
[1776643221860,89.97,73770.26,0.0,-0.00671,1e-05,0.41862]
[1776643222868,89.97,73758.35,0.0,-0.00682,1e-05,0.42474]
[1776643227907,89.97,73763.5,0.0,-0.00678,1e-05,0.42208]
[1776643230929,89.97,73744.94,0.0,-0.00695,1e-05,0.43171]
[1776643232957,89.97,73763.95,0.0,-0.00672,1e-05,0.41877]
[1776643233960,89.97,73790.29,0.0,-0.00648,1e-05,0.40549]
[1776643234960,89.97,73799.58,0.0,-0.0064,1e-05,0.40089]
[1776643235973,89.97,73807.51,0.0,-0.00633,1e-05,0.397]
[1776643236973,89.97,73820.39,0.0,-0.00621,1e-05,0.39076]
[1776643241047,89.97,73830.84,0.0,-0.00612,1e-05,0.38575]
[1776643243069,89.97,73816.2,0.0,-0.00625,1e-05,0.39278]
[1776643244069,89.97,73800.71,0.0,-0.00639,1e-05,0.40034]
[1776643245066,89.97,73791.92,0.0,-0.00647,1e-05,0.40468]
[1776643247079,89.97,73798.94,0.0,-0.0064,1e-05,0.40121]
[1776643252128,89.97,73815.59,0.0,-0.00625,1e-05,0.39307]
[1776643254131,89.97,73824.39,0.0,-0.00618,1e-05,0.38883]
[1776643255140,89.97,73833.77,0.0,-0.0061,1e-05,0.38435]
[1776643260174,89.97,73834.39,0.0,-0.00609,1e-05,0.38406]
[1776643264209,89.97,73817.37,0.0,-0.00624,1e-05,0.39221]
[1776643265214,89.97,73810.03,0.0,-0.0063,1e-05,0.39578]
[1776643267225,89.97,73819.42,0.0,-0.00622,1e-05,0.39122]
[1776643268234,89.97,73833.05,0.0,-0.0061,1e-05,0.38469]
[1776643273267,89.97,73832.89,0.0,-0.0061,1e-05,0.38477]
[1776643278303,89.97,73832.64,0.0,-0.00611,1e-05,0.38489]
[1776643279310,89.97,73811.91,0.0,-0.00629,1e-05,0.39486]
[1776643280316,89.97,73798.64,0.0,-0.0064,1e-05,0.40136]
[1776643282334,89.97,73790.94,0.0,-0.00647,1e-05,0.40517]
[1776643284347,89.97,73777.82,0.0,-0.00659,1e-05,0.41173]
[1776643285354,89.97,73766.45,0.0,-0.0067,1e-05,0.41749]
[1776643286360,89.97,73777.67,0.0,-0.0066,1e-05,0.41181]
[1776643291395,89.97,73769.48,0.0,-0.00662,1e-05,0.41289]
[1776643296432,89.97,73770.34,0.0,-0.00662,1e-05,0.41246]
[1776643301465,89.97,73769.1,0.0,-0.00663,1e-05,0.41308]
[1776643303479,89.97,73756.68,0.0,-0.00674,1e-05,0.4194]
[1776643308518,89.97,73750.88,0.0,-0.0068,1e-05,0.42238]
[1776643309524,89.97,73757.27,0.0,-0.00674,1e-05,0.4191]
[1776643310540,89.97,73765.75,0.0,-0.00666,1e-05,0.41478]
[1776643311536,89.97,73779.79,0.0,-0.00653,1e-05,0.40771]
[1776643316573,89.97,73795.49,0.0,-0.00639,1e-05,0.39992]
[1776643319593,89.97,73802.29,0.0,-0.00633,1e-05,0.39659]
[1776643321607,89.97,73810.87,0.0,-0.00625,1e-05,0.39242]
[1776643326642,89.97,73821.72,0.0,-0.00616,1e-05,0.38719]
[1776643331677,89.97,73832.33,0.0,-0.00606,1e-05,0.38214]
[1776643336712,89.97,73828.3,0.0,-0.0061,1e-05,0.38406]
[1776643338727,89.97,73836.05,0.0,-0.00603,1e-05,0.38039]
[1776643340740,89.97,73844.84,0.0,-0.00596,1e-05,0.37626]
[1776643345778,89.97,73845.79,0.0,-0.00595,1e-05,0.37582]
[1776643348797,89.97,73856.7,0.0,-0.00586,1e-05,0.37076]
[1776643349804,89.97,73866.39,0.0,-0.00578,1e-05,0.36631]
[1776643351818,89.97,73868.12,0.0,-0.00572,1e-05,0.36273]
[1776643356853,89.97,73866.35,0.0,-0.00574,1e-05,0.36353]
[1776643360886,89.97,73851.77,0.0,-0.00586,1e-05,0.3702]
[1776643361891,89.97,73857.6,0.0,-0.00581,1e-05,0.36752]
[1776643362897,89.97,73870.47,0.0,-0.0057,1e-05,0.36166]
[1776643367931,89.97,73881.48,0.0,-0.00561,1e-05,0.35672]
[1776643372967,89.97,73882.44,0.0,-0.00561,1e-05,0.35629]
[1776643378002,89.97,73886.45,0.0,-0.00557,1e-05,0.3545]
[1776643382034,89.97,73892.26,0.0,-0.00553,1e-05,0.35193]
[1776643387068,89.97,73887.85,0.0,-0.00556,1e-05,0.35388]
[1776643392103,89.97,73891.0,0.0,-0.00554,1e-05,0.35248]
[1776643393110,89.97,73899.58,0.0,-0.00547,1e-05,0.34871]
[1776643398147,89.97,73896.13,0.0,-0.0055,1e-05,0.35022]
[1776643400225,89.97,73918.84,0.0,-0.00532,1e-05,0.34035]
[1776643402184,89.97,73927.43,0.0,-0.00526,1e-05,0.33668]
[1776643403189,89.97,73909.28,0.0,-0.00539,1e-05,0.34448]
[1776643404197,89.97,73900.57,0.0,-0.00546,1e-05,0.34827]
[1776643406215,89.97,73909.32,0.0,-0.00539,1e-05,0.34446]
[1776643409232,89.97,73923.54,0.0,-0.00529,1e-05,0.33834]
[1776643410240,89.97,73932.62,0.0,-0.00522,1e-05,0.33448]
[1776643412252,89.97,73934.76,0.0,-0.00516,1e-05,0.33096]
[1776643417290,89.97,73940.49,0.0,-0.00512,1e-05,0.32856]
[1776643420309,89.97,73947.76,0.0,-0.00507,1e-05,0.32554]
[1776643425354,89.97,73949.93,0.0,-0.00505,1e-05,0.32465]
[1776643429373,89.97,73955.95,0.0,-0.00501,1e-05,0.32217]
[1776643431388,89.97,73965.35,0.0,-0.00494,1e-05,0.31834]
[1776643433402,89.97,73975.24,0.0,-0.00487,1e-05,0.31434]
[1776643436424,89.97,73966.28,0.0,-0.00493,1e-05,0.31796]
[1776643439454,89.97,73974.57,0.0,-0.00487,1e-05,0.31461]
[1776643440466,89.97,73983.38,0.0,-0.00481,1e-05,0.31109]
[1776643445486,89.97,73986.93,0.0,-0.00479,1e-05,0.30968]
[1776643450523,89.97,73985.3,0.0,-0.0048,1e-05,0.31033]
[1776643455557,89.97,73987.14,0.0,-0.00479,1e-05,0.3096]
[1776643460593,89.97,73986.88,0.0,-0.00479,1e-05,0.3097]
[1776643464626,89.97,74018.59,0.0,-0.00457,1e-05,0.29735]
[1776643465629,89.97,74043.66,0.0,-0.00441,1e-05,0.28789]
[1776643466639,89.97,74033.03,0.0,-0.00448,1e-05,0.29187]
[1776643467643,89.97,74089.94,0.0,-0.00412,1e-05,0.2711]
[1776643468809,89.97,74093.67,0.0,-0.0041,1e-05,0.26978]
[1776643469689,89.97,74189.94,0.0,-0.00355,1e-05,0.23769]
[1776643471368,89.97,74188.32,0.0,-0.00356,1e-05,0.2382]
[1776643471694,89.97,74190.59,0.0,-0.00352,1e-05,0.23545]
[1776643472695,89.97,74176.29,0.0,-0.00359,1e-05,0.23996]
[1776643473716,89.97,74144.0,0.0,-0.00377,1e-05,0.25043]
[1776643473986,89.97,74144.0,0.0,-0.00377,1e-05,0.25043]
[1776643474468,89.97,74144.0,0.0,-0.00377,1e-05,0.25043]
[1776643474707,89.97,74114.66,0.0,-0.00394,1e-05,0.26029]
[1776643475714,89.97,74088.5,0.0,-0.00409,1e-05,0.26936]
[1776643476735,89.97,74082.64,0.0,-0.00413,1e-05,0.27142]
[1776643477732,89.97,74070.31,0.0,-0.0042,1e-05,0.27582]
[1776643478742,89.97,74060.94,0.0,-0.00426,1e-05,0.2792]
[1776643483769,89.97,74063.27,0.0,-0.00425,1e-05,0.27836]
[1776643488803,89.97,74068.14,0.0,-0.00422,1e-05,0.2766]
[1776643489811,89.97,74077.13,0.0,-0.00416,1e-05,0.27338]
[1776643491403,89.97,74077.13,0.0,-0.00416,1e-05,0.27338]
[1776643491418,89.97,74084.34,0.0,-0.00412,1e-05,0.27082]
[1776643492539,89.97,74084.34,0.0,-0.00412,1e-05,0.27082]
[1776643492572,89.97,74085.17,0.0,-0.00411,1e-05,0.27053]
[1776643496516,89.97,74073.69,0.0,-0.00418,1e-05,0.27461]
[1776643501902,89.97,74064.77,0.0,-0.00424,1e-05,0.27782]
[1776643502916,89.97,74058.17,0.0,-0.00428,1e-05,0.28021]
[1776643504949,89.97,74051.21,0.0,-0.00432,1e-05,0.28275]
[1776643506604,89.97,74070.59,0.0,-0.0042,1e-05,0.27572]
[1776643507981,89.97,74063.85,0.0,-0.00424,1e-05,0.27815]
[1776643510987,89.97,74056.75,0.0,-0.00429,1e-05,0.28073]
[1776643516676,89.97,74049.76,0.0,-0.00433,1e-05,0.28329]
[1776643518063,89.97,74042.32,0.0,-0.00438,1e-05,0.28603]
[1776643520111,89.97,74051.03,0.0,-0.00432,1e-05,0.28282]
[1776643523095,89.97,74058.22,0.0,-0.00428,1e-05,0.28019]
[1776643525109,89.97,74064.55,0.0,-0.00424,1e-05,0.2779]
[1776643530143,89.97,74061.45,0.0,-0.00426,1e-05,0.27902]
[1776643531150,89.97,74061.12,0.0,-0.00423,1e-05,0.27684]
[1776643536840,89.97,74065.03,0.0,-0.0042,1e-05,0.27543]
[1776643541855,89.97,74068.23,0.0,-0.00418,1e-05,0.27428]
[1776643542237,89.97,74069.77,0.0,-0.00417,1e-05,0.27373]
[1776643543261,89.97,73976.18,0.0,-0.00479,1e-05,0.30896]
[1776643544178,89.97,73976.18,0.0,-0.00479,1e-05,0.30896]
[1776643544277,89.97,73914.99,0.0,-0.00523,1e-05,0.33405]
[1776643546285,89.97,73928.15,0.0,-0.00513,1e-05,0.32851]
[1776643547284,89.97,73938.96,0.0,-0.00505,1e-05,0.32402]
[1776643548291,89.97,73956.15,0.0,-0.00493,1e-05,0.31699]
[1776643550307,89.97,73965.98,0.0,-0.00486,1e-05,0.31303]
[1776643555348,89.97,73965.41,0.0,-0.00486,1e-05,0.31326]
[1776643559380,89.97,73958.59,0.0,-0.00491,1e-05,0.316]
[1776643562515,89.97,73989.33,0.0,-0.0047,1e-05,0.30379]
[1776643563444,89.97,74010.51,0.0,-0.00455,1e-05,0.29561]
[1776643564440,89.97,74051.6,0.0,-0.00429,1e-05,0.28029]
[1776643565445,89.97,74074.13,0.0,-0.00415,1e-05,0.27218]
[1776643566496,89.97,74063.14,0.0,-0.00421,1e-05,0.27611]
[1776643567459,89.97,74052.14,0.0,-0.00428,1e-05,0.28009]
[1776643568467,89.97,74044.87,0.0,-0.00433,1e-05,0.28275]
[1776643570486,89.97,74038.89,0.0,-0.00437,1e-05,0.28495]
[1776643572493,89.97,74030.0,0.0,-0.00442,1e-05,0.28826]
[1776643573501,89.97,74037.41,0.0,-0.00438,1e-05,0.2855]
[1776643576522,89.97,74044.53,0.0,-0.00433,1e-05,0.28287]
[1776643578539,89.97,74032.11,0.0,-0.00441,1e-05,0.28747]
[1776643579546,89.97,74021.36,0.0,-0.00448,1e-05,0.2915]
[1776643582566,89.97,73992.45,0.0,-0.00467,1e-05,0.30257]
[1776643585587,89.97,74003.81,0.0,-0.0046,1e-05,0.29818]
[1776643586597,89.97,74010.54,0.0,-0.00455,1e-05,0.2956]
[1776643588610,89.97,74032.89,0.0,-0.00441,1e-05,0.28718]
[1776643593645,89.97,74032.48,0.0,-0.00437,1e-05,0.28498]
[1776643596665,89.97,74041.9,0.0,-0.00431,1e-05,0.28151]
[1776643597672,89.97,74035.27,0.0,-0.00436,1e-05,0.28394]
[1776643602709,89.97,74035.32,0.0,-0.00436,1e-05,0.28393]
[1776643603718,89.97,74063.68,0.0,-0.00418,1e-05,0.27363]
[1776643605729,89.97,74055.39,0.0,-0.00423,1e-05,0.27661]
[1776643606205,89.97,74055.39,0.0,-0.00423,1e-05,0.27661]
[1776643606978,89.97,74055.39,0.0,-0.00423,1e-05,0.27661]
[1776643606736,89.97,74054.58,0.0,-0.00423,1e-05,0.2769]
[1776643607441,89.97,74054.5,0.0,-0.00423,1e-05,0.27693]
[1776643612778,89.97,74051.65,0.0,-0.00425,1e-05,0.27796]
[1776643616807,89.97,74059.61,0.0,-0.0042,1e-05,0.27509]
[1776643618492,89.97,74063.35,0.0,-0.00418,1e-05,0.27375]
[1776643618819,89.97,74072.1,0.0,-0.00413,1e-05,0.27063]
[1776643621005,89.97,74071.89,0.0,-0.00413,1e-05,0.27071]
[1776643621841,89.97,74070.86,0.0,-0.00413,1e-05,0.27107]
[1776643622847,89.97,74063.97,0.0,-0.00418,1e-05,0.27353]
[1776643623859,89.97,74053.89,0.0,-0.00424,1e-05,0.27715]
[1776643627883,89.97,74047.55,0.0,-0.00428,1e-05,0.27945]
[1776643629899,89.97,74030.57,0.0,-0.00439,1e-05,0.28568]
[1776643630906,89.97,74013.16,0.0,-0.0045,1e-05,0.2922]
[1776643631910,89.97,74021.05,0.0,-0.00445,1e-05,0.28923]
[1776643632919,89.97,74027.65,0.0,-0.0044,1e-05,0.28677]
[1776643637956,89.97,74030.14,0.0,-0.00439,1e-05,0.28584]
[1776643640973,89.97,74048.15,0.0,-0.00427,1e-05,0.27923]
[1776643646009,89.97,74044.52,0.0,-0.0043,1e-05,0.28055]
[1776643647019,89.97,74030.36,0.0,-0.00439,1e-05,0.28576]
[1776643649029,89.97,74023.41,0.0,-0.00443,1e-05,0.28835]
[1776643651043,89.97,74023.87,0.0,-0.00439,1e-05,0.28581]
[1776643657801,89.97,74023.52,0.0,-0.0044,1e-05,0.28594]
[1776643659102,89.97,74016.6,0.0,-0.00444,1e-05,0.28852]
[1776643660154,89.97,74007.59,0.0,-0.0045,1e-05,0.29191]
[1776643662125,89.97,74000.77,0.0,-0.00454,1e-05,0.2945]
[1776643667871,89.97,73987.54,0.0,-0.00463,1e-05,0.29958]
[1776643673209,89.97,73987.1,0.0,-0.00464,1e-05,0.29975]
[1776643675223,89.97,73998.52,0.0,-0.00456,1e-05,0.29536]
[1776643678244,89.97,74006.81,0.0,-0.0045,1e-05,0.29221]
[1776643683662,89.97,74009.96,0.0,-0.00448,1e-05,0.29102]
[1776643683737,89.97,74032.34,0.0,-0.00434,1e-05,0.28268]
[1776643688017,89.97,74010.71,0.0,-0.00448,1e-05,0.29074]
[1776643692343,89.97,74022.84,0.0,-0.0044,1e-05,0.28619]
[1776643694357,89.97,74030.83,0.0,-0.00435,1e-05,0.28324]
[1776643695363,89.97,74024.47,0.0,-0.00439,1e-05,0.28559]
[1776643699391,89.97,74018.4,0.0,-0.00443,1e-05,0.28785]
[1776643702413,89.97,74029.68,0.0,-0.00436,1e-05,0.28366]
[1776643707447,89.97,74026.0,0.0,-0.00438,1e-05,0.28502]
[1776643711475,89.97,74028.55,0.0,-0.00433,1e-05,0.28173]
[1776643715505,89.97,74037.58,0.0,-0.00427,1e-05,0.27844]
[1776643722553,89.97,74036.93,0.0,-0.00428,1e-05,0.27867]
[1776643727589,89.97,74044.11,0.0,-0.00423,1e-05,0.27607]
[1776643732625,89.97,74047.78,0.0,-0.00421,1e-05,0.27475]
[1776643734639,89.97,74041.91,0.0,-0.00424,1e-05,0.27687]
[1776643737664,89.97,74035.7,0.0,-0.00428,1e-05,0.27912]
[1776643741688,89.97,74022.68,0.0,-0.00437,1e-05,0.2839]
[1776643746729,89.97,74033.25,0.0,-0.0043,1e-05,0.28001]
[1776643747735,89.97,74040.86,0.0,-0.00425,1e-05,0.27725]
[1776643752766,89.97,74038.7,0.0,-0.00426,1e-05,0.27803]
[1776643754780,89.97,74032.42,0.0,-0.0043,1e-05,0.28032]
[1776643759816,89.97,74051.84,0.0,-0.00418,1e-05,0.27329]
[1776643764857,89.97,74054.62,0.0,-0.00416,1e-05,0.2723]
[1776643769887,89.97,74052.0,0.0,-0.00418,1e-05,0.27324]
[1776643774921,89.97,74051.75,0.0,-0.00415,1e-05,0.27104]
[1776643779957,89.97,74054.6,0.0,-0.00413,1e-05,0.27003]
[1776643783151,89.97,74046.23,0.0,-0.00418,1e-05,0.27301]
[1776643785055,89.97,74081.38,0.0,-0.00397,1e-05,0.26069]
[1776643788091,89.97,74074.99,0.0,-0.00401,1e-05,0.26289]
[1776643790096,89.97,74067.07,0.0,-0.00406,1e-05,0.26565]
[1776643794122,89.97,74060.85,0.0,-0.00409,1e-05,0.26783]
[1776643799157,89.97,74057.01,0.0,-0.00412,1e-05,0.26918]
[1776643802178,89.97,74047.85,0.0,-0.00417,1e-05,0.27243]
[1776643803185,89.97,74041.43,0.0,-0.00421,1e-05,0.27473]
[1776643807212,89.97,74053.69,0.0,-0.00414,1e-05,0.27036]
[1776643810234,89.97,74062.62,0.0,-0.00408,1e-05,0.2672]
[1776643814270,89.97,74054.77,0.0,-0.00413,1e-05,0.26997]
[1776643815270,89.97,74047.35,0.0,-0.00418,1e-05,0.27261]
[1776643818972,89.97,74062.14,0.0,-0.00409,1e-05,0.26737]
[1776643824334,89.97,74058.64,0.0,-0.00411,1e-05,0.2686]
[1776643827356,89.97,74047.29,0.0,-0.00418,1e-05,0.27263]
[1776643829045,89.97,74038.32,0.0,-0.00423,1e-05,0.27585]
[1776643830383,89.97,74044.89,0.0,-0.00419,1e-05,0.27349]
[1776643831385,89.97,74049.9,0.0,-0.00413,1e-05,0.26943]
[1776643835413,89.97,74056.73,0.0,-0.00408,1e-05,0.26702]
[1776643839114,89.97,74048.1,0.0,-0.00414,1e-05,0.27006]
[1776643840449,89.97,74040.73,0.0,-0.00418,1e-05,0.27269]
[1776643846490,89.97,74037.29,0.0,-0.0042,1e-05,0.27392]
[1776643851524,89.97,74038.88,0.0,-0.00419,1e-05,0.27335]
[1776643856560,89.97,74040.24,0.0,-0.00419,1e-05,0.27286]
[1776643861610,89.97,74042.28,0.0,-0.00417,1e-05,0.27214]
[1776643864618,89.97,74048.29,0.0,-0.00414,1e-05,0.27]
[1776643865624,89.97,74054.77,0.0,-0.0041,1e-05,0.26771]
[1776643867639,89.97,74062.11,0.0,-0.00405,1e-05,0.26513]
[1776643871669,89.97,74067.87,0.0,-0.00402,1e-05,0.26313]
[1776643876704,89.97,74071.36,0.0,-0.004,1e-05,0.26192]
[1776643879725,89.97,74065.37,0.0,-0.00403,1e-05,0.264]
[1776643884762,89.97,74067.92,0.0,-0.00402,1e-05,0.26311]
[1776643889794,89.97,74065.51,0.0,-0.00403,1e-05,0.26395]
[1776643891810,89.97,74070.75,0.0,-0.00397,1e-05,0.25991]
[1776643896893,89.97,74076.69,0.0,-0.00393,1e-05,0.25788]
[1776643898858,89.97,74090.21,0.0,-0.00385,1e-05,0.2533]
[1776643903893,89.97,74091.89,0.0,-0.00384,1e-05,0.25274]
[1776643907925,89.97,74097.92,0.0,-0.00381,1e-05,0.25072]
[1776643908932,89.97,74105.36,0.0,-0.00377,1e-05,0.24826]
[1776643910954,89.97,74112.4,0.0,-0.00373,1e-05,0.24594]
[1776643915984,89.97,74112.3,0.0,-0.00373,1e-05,0.24598]
[1776643921011,89.97,74113.61,0.0,-0.00372,1e-05,0.24555]
[1776643923027,89.97,74106.62,0.0,-0.00376,1e-05,0.24784]
[1776643928061,89.97,74102.62,0.0,-0.00378,1e-05,0.24916]
[1776643934103,89.97,74105.55,0.0,-0.00377,1e-05,0.24819]
[1776643939152,89.97,74112.78,0.0,-0.00373,1e-05,0.24582]
[1776643940159,89.97,74122.21,0.0,-0.00367,1e-05,0.24275]
[1776643941166,89.97,74129.99,0.0,-0.00363,1e-05,0.24024]
[1776643943180,89.97,74137.19,0.0,-0.00359,1e-05,0.23794]
[1776643948215,89.97,74136.48,0.0,-0.0036,1e-05,0.23817]
[1776643949223,89.97,74121.06,0.0,-0.00368,1e-05,0.24312]
[1776643954259,89.97,74120.04,0.0,-0.00365,1e-05,0.24135]
[1776643955264,89.97,74128.43,0.0,-0.00361,1e-05,0.23866]
[1776643960301,89.97,74125.38,0.0,-0.00362,1e-05,0.23963]
[1776643965337,89.97,74122.28,0.0,-0.00364,1e-05,0.24063]
[1776643969363,89.97,74115.5,0.0,-0.00368,1e-05,0.24282]
[1776643970371,89.97,74107.13,0.0,-0.00373,1e-05,0.24554]
[1776643971377,89.97,74100.78,0.0,-0.00376,1e-05,0.24763]
[1776643976413,89.97,74098.48,0.0,-0.00377,1e-05,0.24839]
[1776643981447,89.97,74099.39,0.0,-0.00377,1e-05,0.24809]
[1776643985475,89.97,74110.42,0.0,-0.00371,1e-05,0.24447]
[1776643987489,89.97,74099.93,0.0,-0.00377,1e-05,0.24791]
[1776643992524,89.97,74098.96,0.0,-0.00377,1e-05,0.24823]
[1776643998573,89.97,74099.23,0.0,-0.00377,1e-05,0.24814]
[1776644000264,89.97,74085.26,0.0,-0.00385,1e-05,0.25279]
[1776644003701,89.97,74078.5,0.0,-0.00389,1e-05,0.25507]
[1776644004709,89.97,74066.48,0.0,-0.00396,1e-05,0.25916]
[1776644010343,89.97,74068.72,0.0,-0.00395,1e-05,0.2584]
[1776644011757,89.97,74069.43,0.0,-0.00391,1e-05,0.25595]
[1776644016800,89.97,74064.2,0.0,-0.00394,1e-05,0.25773]
[1776644021826,89.97,74063.63,0.0,-0.00394,1e-05,0.25793]
[1776644027869,89.97,74063.77,0.0,-0.00394,1e-05,0.25788]
[1776644030485,89.97,74077.13,0.0,-0.00386,1e-05,0.25335]
[1776644035926,89.97,74073.59,0.0,-0.00388,1e-05,0.25454]
[1776644040961,89.97,74074.09,0.0,-0.00388,1e-05,0.25437]
[1776644042973,89.97,74081.37,0.0,-0.00384,1e-05,0.25192]
[1776644048013,89.97,74086.8,0.0,-0.00381,1e-05,0.25011]
[1776644052041,89.97,74094.3,0.0,-0.00377,1e-05,0.24762]
[1776644057077,89.97,74092.52,0.0,-0.00378,1e-05,0.24821]
[1776644062111,89.97,74093.04,0.0,-0.00377,1e-05,0.24804]
[1776644067146,89.97,74098.76,0.0,-0.00374,1e-05,0.24616]
[1776644072181,89.97,74099.53,0.0,-0.0037,1e-05,0.24377]
[1776644077218,89.97,74100.06,0.0,-0.0037,1e-05,0.2436]
[1776644082253,89.97,74099.43,0.0,-0.00371,1e-05,0.24381]
[1776644089301,89.97,74100.44,0.0,-0.0037,1e-05,0.24348]
[1776644094336,89.97,74100.84,0.0,-0.0037,1e-05,0.24335]
[1776644097359,89.97,74068.16,0.0,-0.00388,1e-05,0.25419]
[1776644098366,89.97,74056.09,0.0,-0.00395,1e-05,0.25829]
[1776644103399,89.97,74055.16,0.0,-0.00396,1e-05,0.25861]
[1776644104407,89.97,74064.36,0.0,-0.00391,1e-05,0.25547]
[1776644105420,89.97,74073.6,0.0,-0.00385,1e-05,0.25235]
[1776644106421,89.97,74079.74,0.0,-0.00382,1e-05,0.2503]
[1776644107429,89.97,74085.9,0.0,-0.00378,1e-05,0.24825]
[1776644111456,89.97,74079.84,0.0,-0.00382,1e-05,0.25027]
[1776644113470,89.97,74072.11,0.0,-0.00386,1e-05,0.25285]
[1776644118505,89.97,74075.18,0.0,-0.00384,1e-05,0.25182]
[1776644121527,89.97,74082.92,0.0,-0.0038,1e-05,0.24924]
[1776644122534,89.97,74077.18,0.0,-0.00383,1e-05,0.25115]
[1776644124862,89.97,74081.55,0.0,-0.00381,1e-05,0.2497]
[1776644125336,89.97,74081.55,0.0,-0.00381,1e-05,0.2497]
[1776644125554,89.97,74092.54,0.0,-0.00374,1e-05,0.24606]
[1776644131597,89.97,74091.22,0.0,-0.00372,1e-05,0.24436]
[1776644136631,89.97,74100.19,0.0,-0.00367,1e-05,0.24144]
[1776644141270,89.97,74110.23,0.0,-0.00361,1e-05,0.23821]
[1776644144689,89.97,74116.81,0.0,-0.00358,1e-05,0.23612]
[1776644145695,89.97,74147.68,0.0,-0.00342,1e-05,0.2265]
[1776644151343,89.97,74143.1,0.0,-0.00344,1e-05,0.2279]
[1776644153752,89.97,74156.34,0.0,-0.00337,1e-05,0.22386]
[1776644155766,89.97,74163.15,0.0,-0.00334,1e-05,0.2218]
[1776644157514,89.97,74163.15,0.0,-0.00334,1e-05,0.2218]
[1776644157615,89.97,74176.93,0.0,-0.00327,0.0,0.2177]
[1776644163062,89.97,74176.11,0.0,-0.00327,0.0,0.21794]
[1776644163148,89.97,74176.32,0.0,-0.00327,0.0,0.21788]
[1776644164706,89.97,74177.07,0.0,-0.00327,0.0,0.21766]
[1776644164829,89.97,74179.79,0.0,-0.00325,0.0,0.21685]
[1776644169276,89.97,74184.41,0.0,-0.00323,0.0,0.2155]
[1776644169302,89.97,74172.23,0.0,-0.00329,1e-05,0.21909]
[1776644170098,89.97,74172.23,0.0,-0.00329,1e-05,0.21909]
[1776644170199,89.97,74176.91,0.0,-0.00327,0.0,0.2177]
[1776644175912,89.97,74169.61,0.0,-0.0033,1e-05,0.21987]
[1776644178927,89.97,74162.15,0.0,-0.00334,1e-05,0.22211]
[1776644181556,89.97,74172.55,0.0,-0.00329,1e-05,0.219]
[1776644182962,89.97,74180.22,0.0,-0.00325,0.0,0.21673]
[1776644188009,89.97,74176.91,0.0,-0.00327,0.0,0.2177]
[1776644189006,89.97,74169.07,0.0,-0.00331,1e-05,0.22003]
[1776644194038,89.97,74160.62,0.0,-0.00332,1e-05,0.22059]
[1776644196053,89.97,74153.99,0.0,-0.00335,1e-05,0.22258]
[1776644201088,89.97,74154.21,0.0,-0.00335,1e-05,0.22251]
[1776644203185,89.97,74155.71,0.0,-0.00334,1e-05,0.22206]
[1776644203206,89.97,74159.91,0.0,-0.00332,1e-05,0.2208]
[1776644205033,89.97,74159.91,0.0,-0.00332,1e-05,0.2208]
[1776644205133,89.97,74157.34,0.0,-0.00334,1e-05,0.22157]
[1776644210151,89.97,74151.6,0.0,-0.00337,1e-05,0.2233]
[1776644215186,89.97,74156.86,0.0,-0.00334,1e-05,0.22171]
[1776644220222,89.97,74156.98,0.0,-0.00334,1e-05,0.22168]
[1776644224256,89.97,74165.52,0.0,-0.00329,1e-05,0.21912]
[1776644229290,89.97,74175.18,0.0,-0.00325,0.0,0.21626]
[1776644233318,89.97,74167.96,0.0,-0.00328,1e-05,0.2184]
[1776644238353,89.97,74167.9,0.0,-0.00328,1e-05,0.21842]
[1776644239361,89.97,74158.05,0.0,-0.00333,1e-05,0.22136]
[1776644244395,89.97,74157.09,0.0,-0.00334,1e-05,0.22164]
[1776644249432,89.97,74156.08,0.0,-0.00334,1e-05,0.22195]
[1776644251448,89.97,74157.62,0.0,-0.00331,1e-05,0.21951]
[1776644252454,89.97,74142.66,0.0,-0.00338,1e-05,0.22401]
[1776644255477,89.97,74150.67,0.0,-0.00334,1e-05,0.22159]
[1776644256487,89.97,74164.48,0.0,-0.00327,0.0,0.21747]
[1776644257486,89.97,74175.98,0.0,-0.00321,0.0,0.21409]
[1776644258242,89.97,74175.98,0.0,-0.00321,0.0,0.21409]
[1776644258472,89.97,74175.98,0.0,-0.00321,0.0,0.21409]
[1776644258558,89.97,74163.87,0.0,-0.00327,1e-05,0.21765]
[1776644259922,89.97,74163.36,0.0,-0.00328,1e-05,0.2178]
[1776644260508,89.97,74150.2,0.0,-0.00334,1e-05,0.22173]
[1776644261445,89.97,74150.2,0.0,-0.00334,1e-05,0.22173]
[1776644261546,89.97,74151.55,0.0,-0.00334,1e-05,0.22133]
[1776644264540,89.97,74133.78,0.0,-0.00343,1e-05,0.22672]
[1776644265326,89.97,74133.78,0.0,-0.00343,1e-05,0.22672]
[1776644265548,89.97,74121.23,0.0,-0.00349,1e-05,0.2306]
[1776644268570,89.97,74114.62,0.0,-0.00353,1e-05,0.23267]
[1776644270582,89.97,74121.08,0.0,-0.00349,1e-05,0.23065]
[1776644275619,89.97,74131.79,0.0,-0.00344,1e-05,0.22733]
[1776644280652,89.97,74132.01,0.0,-0.00344,1e-05,0.22727]
[1776644285688,89.97,74137.74,0.0,-0.00341,1e-05,0.22551]
[1776644290723,89.97,74153.41,0.0,-0.00333,1e-05,0.22077]
[1776644292737,89.97,74145.33,0.0,-0.00337,1e-05,0.2232]
[1776644298779,89.97,74144.58,0.0,-0.00337,1e-05,0.22343]
[1776644303815,89.97,74145.68,0.0,-0.00337,1e-05,0.2231]
[1776644308854,89.97,74145.92,0.0,-0.00337,1e-05,0.22302]
[1776644311870,89.97,74145.07,0.0,-0.00334,1e-05,0.22129]
[1776644313884,89.97,74150.82,0.0,-0.00331,1e-05,0.21956]
[1776644315898,89.97,74162.18,0.0,-0.00325,0.0,0.21619]
[1776644322553,89.97,74156.59,0.0,-0.00328,1e-05,0.21785]
[1776644327983,89.97,74154.3,0.0,-0.00329,1e-05,0.21853]
[1776644331501,89.97,74156.07,0.0,-0.00328,1e-05,0.218]
[1776644331602,89.97,74158.29,0.0,-0.00327,1e-05,0.21734]
[1776644334026,89.97,74170.08,0.0,-0.00321,0.0,0.21387]
[1776644339062,89.97,74168.35,0.0,-0.00322,0.0,0.21438]
[1776644344594,89.97,74164.73,0.0,-0.00324,0.0,0.21544]
[1776644344636,89.97,74155.74,0.0,-0.00329,1e-05,0.2181]
[1776644347999,89.97,74155.24,0.0,-0.00329,1e-05,0.21825]
[1776644348920,89.97,74155.24,0.0,-0.00329,1e-05,0.21825]
[1776644348125,89.97,74159.8,0.0,-0.00327,0.0,0.21689]
[1776644349132,89.97,74162.66,0.0,-0.00325,0.0,0.21605]
[1776644354169,89.97,74163.09,0.0,-0.00325,0.0,0.21592]
[1776644359206,89.97,74162.73,0.0,-0.00325,0.0,0.21603]
[1776644364241,89.97,74164.83,0.0,-0.00324,0.0,0.21541]
[1776644367261,89.97,74170.95,0.0,-0.00321,0.0,0.21362]
[1776644369276,89.97,74163.1,0.0,-0.00325,0.0,0.21592]
[1776644371294,89.97,74161.82,0.0,-0.00323,0.0,0.21435]
[1776644376328,89.97,74155.58,0.0,-0.00326,0.0,0.21618]
[1776644381366,89.97,74153.42,0.0,-0.00327,1e-05,0.21682]
[1776644383375,89.97,74147.01,0.0,-0.0033,1e-05,0.21872]
[1776644389416,89.97,74144.43,0.0,-0.00331,1e-05,0.2195]
[1776644394452,89.97,74143.58,0.0,-0.00332,1e-05,0.21975]
[1776644399488,89.97,74141.18,0.0,-0.00333,1e-05,0.22047]
[1776644404528,89.97,74140.64,0.0,-0.00333,1e-05,0.22063]
[1776644409563,89.97,74144.43,0.0,-0.00331,1e-05,0.2195]
[1776644410570,89.97,74133.11,0.0,-0.00337,1e-05,0.2229]
[1776644415611,89.97,74131.06,0.0,-0.00338,1e-05,0.22352]
[1776644420641,89.97,74132.21,0.0,-0.00338,1e-05,0.22318]
[1776644422657,89.97,74138.3,0.0,-0.00335,1e-05,0.22133]
[1776644428697,89.97,74137.08,0.0,-0.00335,1e-05,0.2217]
[1776644430710,89.97,74124.32,0.0,-0.00342,1e-05,0.22558]
[1776644431719,89.97,74124.26,0.0,-0.00339,1e-05,0.22358]
[1776644436753,89.97,74123.45,0.0,-0.00339,1e-05,0.22383]
[1776644441789,89.97,74121.89,0.0,-0.0034,1e-05,0.2243]
[1776644442799,89.97,74128.51,0.0,-0.00337,1e-05,0.22229]
[1776644443804,89.97,74123.03,0.0,-0.00339,1e-05,0.22396]
[1776644448837,89.97,74122.87,0.0,-0.0034,1e-05,0.22401]
[1776644453873,89.97,74125.06,0.0,-0.00338,1e-05,0.22334]
[1776644458907,89.97,74127.22,0.0,-0.00337,1e-05,0.22268]
[1776644463945,89.97,74129.45,0.0,-0.00336,1e-05,0.22201]
[1776644468978,89.97,74132.99,0.0,-0.00334,1e-05,0.22094]
[1776644473012,89.97,74126.94,0.0,-0.00337,1e-05,0.22277]
[1776644474012,89.97,74133.71,0.0,-0.00334,1e-05,0.22072]
[1776644478040,89.97,74145.97,0.0,-0.00328,1e-05,0.21706]
[1776644479048,89.97,74154.54,0.0,-0.00323,0.0,0.21454]
[1776644484084,89.97,74158.59,0.0,-0.00321,0.0,0.21335]
[1776644487104,89.97,74164.88,0.0,-0.00318,0.0,0.21152]
[1776644489119,89.97,74171.48,0.0,-0.00315,0.0,0.20962]
[1776644494157,89.97,74169.29,0.0,-0.00313,0.0,0.20833]
[1776644495161,89.97,74177.36,0.0,-0.00309,0.0,0.20603]
[1776644500197,89.97,74178.16,0.0,-0.00309,0.0,0.2058]
[1776644505231,89.97,74177.0,0.0,-0.0031,0.0,0.20613]
[1776644510266,89.97,74178.36,0.0,-0.00309,0.0,0.20575]
[1776644513939,89.97,74184.11,0.0,-0.00306,0.0,0.20413]
[1776644519330,89.97,74180.56,0.0,-0.00308,0.0,0.20513]
[1776644522355,89.97,74173.21,0.0,-0.00311,0.0,0.20721]
[1776644527385,89.97,74168.7,0.0,-0.00314,0.0,0.2085]
[1776644532420,89.97,74169.41,0.0,-0.00313,0.0,0.2083]
[1776644535443,89.97,74175.77,0.0,-0.0031,0.0,0.20648]
[1776644538466,89.97,74186.47,0.0,-0.00305,0.0,0.20346]
[1776644540478,89.97,74192.76,0.0,-0.00302,0.0,0.20171]
[1776644545513,89.97,74197.89,0.0,-0.003,0.0,0.20028]
[1776644550548,89.97,74195.64,0.0,-0.00301,0.0,0.20091]
[1776644551562,89.97,74195.7,0.0,-0.00298,0.0,0.19904]
[1776644556598,89.97,74198.45,0.0,-0.00297,0.0,0.19828]
[1776644561634,89.97,74197.33,0.0,-0.00297,0.0,0.19859]
[1776644566666,89.97,74199.67,0.0,-0.00296,0.0,0.19794]
[1776644570695,89.97,74189.18,0.0,-0.00301,0.0,0.20084]
[1776644575730,89.97,74181.81,0.0,-0.00305,0.0,0.20289]
[1776644576737,89.97,74174.24,0.0,-0.00308,0.0,0.20502]
[1776644581771,89.97,74175.64,0.0,-0.00308,0.0,0.20463]
[1776644583790,89.97,74181.89,0.0,-0.00305,0.0,0.20287]
[1776644584793,89.97,74191.43,0.0,-0.003,0.0,0.20021]
[1776644589827,89.97,74193.6,0.0,-0.00299,0.0,0.19961]
[1776644594864,89.97,74197.25,0.0,-0.00297,0.0,0.19861]
[1776644597886,89.97,74206.17,0.0,-0.00293,0.0,0.19617]
[1776644599899,89.97,74215.55,0.0,-0.00289,0.0,0.19363]
[1776644604933,89.97,74205.12,0.0,-0.00294,0.0,0.19646]
[1776644609969,89.97,74206.98,0.0,-0.00293,0.0,0.19595]
[1776644611984,89.97,74209.98,0.0,-0.00289,0.0,0.19332]
[1776644617019,89.97,74213.87,0.0,-0.00287,0.0,0.19228]
[1776644622054,89.97,74220.09,0.0,-0.00284,0.0,0.19062]
[1776644626081,89.97,74226.23,0.0,-0.00282,0.0,0.189]
[1776644630109,89.97,74236.16,0.0,-0.00277,0.0,0.1864]
[1776644635145,89.97,74233.35,0.0,-0.00279,0.0,0.18713]
[1776644640184,89.97,74232.59,0.0,-0.00279,0.0,0.18733]
[1776644641190,89.97,74221.38,0.0,-0.00284,0.0,0.19028]
[1776644646225,89.97,74221.73,0.0,-0.00284,0.0,0.19019]
[1776644650252,89.97,74229.37,0.0,-0.0028,0.0,0.18817]
[1776644655287,89.97,74230.01,0.0,-0.0028,0.0,0.188]
[1776644660322,89.97,74226.62,0.0,-0.00282,0.0,0.18889]
[1776644665358,89.97,74226.44,0.0,-0.00282,0.0,0.18894]
[1776644670393,89.97,74226.18,0.0,-0.00282,0.0,0.18901]
[1776644671399,89.97,74227.33,0.0,-0.00279,0.0,0.18693]
[1776644675085,89.97,74217.75,0.0,-0.00283,0.0,0.18945]
[1776644678448,89.97,74211.97,0.0,-0.00285,0.0,0.19098]
[1776644683490,89.97,74214.45,0.0,-0.00284,0.0,0.19032]
[1776644685164,89.97,74234.03,0.0,-0.00276,0.0,0.18519]
[1776644687516,89.97,74227.85,0.0,-0.00278,0.0,0.1868]
[1776644689527,89.97,74238.18,0.0,-0.00274,0.0,0.18412]
[1776644695236,89.97,74239.84,0.0,-0.00273,0.0,0.18369]
[1776644700608,89.97,74239.31,0.0,-0.00273,0.0,0.18383]
[1776644705306,89.97,74248.24,0.0,-0.0027,0.0,0.18154]
[1776644710677,89.97,74245.24,0.0,-0.00271,0.0,0.18231]
[1776644715715,89.97,74242.39,0.0,-0.00272,0.0,0.18304]
[1776644716721,89.97,74234.72,0.0,-0.00275,0.0,0.18501]
[1776644717728,89.97,74225.98,0.0,-0.00279,0.0,0.18729]
[1776644719750,89.97,74220.18,0.0,-0.00282,0.0,0.18881]
[1776644721758,89.97,74251.67,0.0,-0.00268,0.0,0.18067]
[1776644726795,89.97,74251.48,0.0,-0.00268,0.0,0.18072]
[1776644731289,89.97,74250.6,0.0,-0.00269,0.0,0.18094]
[1776644731371,89.97,74252.14,0.0,-0.00266,0.0,0.17883]
[1776644736869,89.97,74249.1,0.0,-0.00267,0.0,0.1796]
[1776644741902,89.97,74246.75,0.0,-0.00268,0.0,0.18019]
[1776644746937,89.97,74242.39,0.0,-0.0027,0.0,0.1813]
[1776644748896,89.97,74242.52,0.0,-0.0027,0.0,0.18127]
[1776644748985,89.97,74242.25,0.0,-0.0027,0.0,0.18134]
[1776644752982,89.97,74249.52,0.0,-0.00267,0.0,0.17949]
[1776644758017,89.97,74246.9,0.0,-0.00268,0.0,0.18016]
[1776644763057,89.97,74245.63,0.0,-0.00268,0.0,0.18048]
[1776644768089,89.97,74248.27,0.0,-0.00267,0.0,0.17981]
[1776644771936,89.97,74248.98,0.0,-0.00267,0.0,0.17963]
[1776644772116,89.97,74249.15,0.0,-0.00267,0.0,0.17959]
[1776644777152,89.97,74263.8,0.0,-0.00261,0.0,0.17592]
[1776644782190,89.97,74266.51,0.0,-0.0026,0.0,0.17525]
[1776644787227,89.97,74269.31,0.0,-0.00258,0.0,0.17456]
[1776644792257,89.97,74256.35,0.0,-0.00261,0.0,0.17608]
[1776644797295,89.97,74255.41,0.0,-0.00262,0.0,0.17631]
[1776644802327,89.97,74251.17,0.0,-0.00263,0.0,0.17737]
[1776644807363,89.97,74249.11,0.0,-0.00264,0.0,0.17788]
[1776644812399,89.97,74233.12,0.0,-0.00271,0.0,0.18193]
[1776644817434,89.97,74214.65,0.0,-0.00279,0.0,0.1867]
[1776644822474,89.97,74193.63,0.0,-0.00288,0.0,0.19227]
[1776644825393,89.97,74196.52,0.0,-0.00287,0.0,0.1915]
[1776644825491,89.97,74196.16,0.0,-0.00287,0.0,0.19159]
[1776644830526,89.97,74195.83,0.0,-0.00287,0.0,0.19168]
[1776644834577,89.97,74213.95,0.0,-0.00279,0.0,0.18689]
[1776644839614,89.97,74217.95,0.0,-0.00278,0.0,0.18584]
[1776644844649,89.97,74220.9,0.0,-0.00276,0.0,0.18508]
[1776644846320,89.97,74227.08,0.0,-0.00274,0.0,0.18348]
[1776644850940,89.97,74228.81,0.0,-0.00273,0.0,0.18303]
[1776644850944,89.97,74224.49,0.0,-0.00275,0.0,0.18415]
[1776644852343,89.97,74224.49,0.0,-0.00275,0.0,0.18415]
[1776644852366,89.97,74224.02,0.0,-0.00272,0.0,0.18252]
[1776644853712,89.97,74205.7,0.0,-0.0028,0.0,0.18727]
[1776644858708,89.97,74209.74,0.0,-0.00279,0.0,0.18621]
[1776644858746,89.97,74210.38,0.0,-0.00278,0.0,0.18605]
[1776644860760,89.97,74222.68,0.0,-0.00273,0.0,0.18286]
[1776644866463,89.97,74217.06,0.0,-0.00275,0.0,0.18431]
[1776644867544,89.97,74217.06,0.0,-0.00275,0.0,0.18431]
[1776644867557,89.97,74215.64,0.0,-0.00276,0.0,0.18468]
[1776644872845,89.97,74216.27,0.0,-0.00276,0.0,0.18452]
[1776644877880,89.97,74220.94,0.0,-0.00274,0.0,0.18331]
[1776644879029,89.97,74220.94,0.0,-0.00274,0.0,0.18331]
[1776644879130,89.97,74224.0,0.0,-0.00272,0.0,0.18252]
[1776644882917,89.97,74233.77,0.0,-0.00268,0.0,0.18003]
[1776644883925,89.97,74243.21,0.0,-0.00264,0.0,0.17765]
[1776644887953,89.97,74250.64,0.0,-0.00261,0.0,0.1758]
[1776644892985,89.97,74252.5,0.0,-0.0026,0.0,0.17534]
[1776644898022,89.97,74251.99,0.0,-0.00261,0.0,0.17546]
[1776644903065,89.97,74251.57,0.0,-0.00261,0.0,0.17557]
[1776644908093,89.97,74249.08,0.0,-0.00262,0.0,0.17619]
[1776644911114,89.97,74250.93,0.0,-0.00259,0.0,0.17403]
[1776644916150,89.97,74249.52,0.0,-0.00259,0.0,0.17438]
[1776644917158,89.97,74242.65,0.0,-0.00262,0.0,0.17609]
[1776644918163,89.97,74254.12,0.0,-0.00257,0.0,0.17325]
[1776644923199,89.97,74252.21,0.0,-0.00258,0.0,0.17372]
[1776644928235,89.97,74252.05,0.0,-0.00258,0.0,0.17376]
[1776644931256,89.97,74258.68,0.0,-0.00255,0.0,0.17214]
[1776644936291,89.97,74258.85,0.0,-0.00255,0.0,0.17209]
[1776644941326,89.97,74252.19,0.0,-0.00258,0.0,0.17372]
[1776644944347,89.97,74246.71,0.0,-0.0026,0.0,0.17508]
[1776644949382,89.97,74245.46,0.0,-0.00261,0.0,0.17539]
[1776644954417,89.97,74245.11,0.0,-0.00261,0.0,0.17547]
[1776644959453,89.97,74246.38,0.0,-0.0026,0.0,0.17516]
[1776644964487,89.97,74240.72,0.0,-0.00263,0.0,0.17657]
[1776644969522,89.97,74233.11,0.0,-0.00266,0.0,0.17847]
[1776644971040,89.97,74232.97,0.0,-0.00266,0.0,0.17851]
[1776644971536,89.97,74232.87,0.0,-0.00264,0.0,0.17682]
[1776644976572,89.97,74236.55,0.0,-0.00262,0.0,0.1759]
[1776644981606,89.97,74235.1,0.0,-0.00263,0.0,0.17626]
[1776644985328,89.97,74236.44,0.0,-0.00262,0.0,0.17593]
[1776644985636,89.97,74236.84,0.0,-0.00262,0.0,0.17583]
[1776644990671,89.97,74234.64,0.0,-0.00263,0.0,0.17638]
[1776644992210,89.97,74233.02,0.0,-0.00264,0.0,0.17678]
[1776644992684,89.97,74231.51,0.0,-0.00264,0.0,0.17716]
[1776644998727,89.97,74231.4,0.0,-0.00264,0.0,0.17719]
[1776645002756,89.97,74220.5,0.0,-0.00269,0.0,0.17994]
[1776645006824,89.97,74218.39,0.0,-0.0027,0.0,0.18047]
[1776645007448,89.97,74218.4,0.0,-0.0027,0.0,0.18047]
[1776645012829,89.97,74212.84,0.0,-0.00272,0.0,0.18189]
[1776645017865,89.97,74212.68,0.0,-0.00272,0.0,0.18193]
[1776645022896,89.97,74212.26,0.0,-0.00272,0.0,0.18204]
[1776645027937,89.97,74212.23,0.0,-0.00272,0.0,0.18205]
[1776645031959,89.97,74213.34,0.0,-0.00269,0.0,0.18002]
[1776645034979,89.97,74207.76,0.0,-0.00272,0.0,0.18144]
[1776645040027,89.97,74199.26,0.0,-0.00275,0.0,0.18363]
[1776645045051,89.97,74200.95,0.0,-0.00275,0.0,0.18319]
[1776645050087,89.97,74197.3,0.0,-0.00276,0.0,0.18414]
[1776645055123,89.97,74194.71,0.0,-0.00277,0.0,0.18481]
[1776645057138,89.97,74188.62,0.0,-0.0028,0.0,0.1864]
[1776645064187,89.97,74187.31,0.0,-0.00281,0.0,0.18675]
[1776645069221,89.97,74189.41,0.0,-0.0028,0.0,0.18619]
[1776645072814,89.97,74189.51,0.0,-0.0028,0.0,0.18617]
[1776645073249,89.97,74189.26,0.0,-0.0028,0.0,0.18623]
[1776645078305,89.97,74188.58,0.0,-0.0028,0.0,0.18641]
[1776645083321,89.97,74186.24,0.0,-0.00281,0.0,0.18703]
[1776645088358,89.97,74192.7,0.0,-0.00278,0.0,0.18533]
[1776645091375,89.97,74191.13,0.0,-0.00276,0.0,0.18397]
[1776645094659,89.97,74190.7,0.0,-0.00276,0.0,0.18408]
[1776645094714,89.97,74190.66,0.0,-0.00276,0.0,0.18409]
[1776645095958,89.97,74191.02,0.0,-0.00276,0.0,0.184]
[1776645096410,89.97,74203.41,0.0,-0.00271,0.0,0.18081]
[1776645097349,89.97,74203.41,0.0,-0.00271,0.0,0.18081]
[1776645097422,89.97,74203.68,0.0,-0.00271,0.0,0.18074]
[1776645098195,89.97,74203.68,0.0,-0.00271,0.0,0.18074]
[1776645098425,89.97,74203.77,0.0,-0.00271,0.0,0.18071]
[1776645103018,89.97,74208.44,0.0,-0.00269,0.0,0.17952]
[1776645103459,89.97,74219.91,0.0,-0.00264,0.0,0.17663]
[1776645105473,89.97,74213.32,0.0,-0.00267,0.0,0.17829]
[1776645108494,89.97,74207.56,0.0,-0.00269,0.0,0.17975]
[1776645110052,89.97,74207.55,0.0,-0.00269,0.0,0.17975]
[1776645110509,89.97,74206.12,0.0,-0.0027,0.0,0.18011]
[1776645112802,89.97,74210.49,0.0,-0.00268,0.0,0.179]
[1776645113535,89.97,74216.91,0.0,-0.00265,0.0,0.17739]
[1776645117557,89.97,74239.13,0.0,-0.00256,0.0,0.17188]
[1776645121596,89.97,74251.67,0.0,-0.00251,0.0,0.16884]
[1776645124612,89.97,74243.68,0.0,-0.00254,0.0,0.17077]
[1776645127629,89.97,74236.55,0.0,-0.00257,0.0,0.17251]
[1776645129643,89.97,74246.51,0.0,-0.00253,0.0,0.17008]
[1776645130651,89.97,74257.02,0.0,-0.00249,0.0,0.16755]
[1776645134677,89.97,74251.43,0.0,-0.00251,0.0,0.16889]
[1776645139713,89.97,74254.52,0.0,-0.0025,0.0,0.16815]
[1776645144750,89.97,74254.62,0.0,-0.0025,0.0,0.16813]
[1776645149782,89.97,74257.42,0.0,-0.00249,0.0,0.16746]
[1776645151797,89.97,74258.26,0.0,-0.00246,0.0,0.16562]
[1776645156833,89.97,74260.08,0.0,-0.00245,0.0,0.16519]
[1776645161867,89.97,74261.92,0.0,-0.00245,0.0,0.16475]
[1776645166902,89.97,74261.55,0.0,-0.00245,0.0,0.16484]
[1776645167910,89.97,74253.37,0.0,-0.00248,0.0,0.16678]
[1776645168917,89.97,74245.1,0.0,-0.00251,0.0,0.16876]
[1776645170141,89.97,74240.88,0.0,-0.00253,0.0,0.16978]
[1776645170204,89.97,74240.86,0.0,-0.00253,0.0,0.16978]
[1776645171005,89.97,74240.86,0.0,-0.00253,0.0,0.16978]
[1776645171939,89.97,74240.97,0.0,-0.00253,0.0,0.16976]
[1776645176973,89.97,74239.63,0.0,-0.00253,0.0,0.17008]
[1776645182009,89.97,74241.23,0.0,-0.00253,0.0,0.16969]
[1776645187052,89.97,74240.73,0.0,-0.00253,0.0,0.16981]
[1776645192083,89.97,74241.47,0.0,-0.00253,0.0,0.16964]
[1776645197117,89.97,74241.31,0.0,-0.00253,0.0,0.16967]
[1776645202156,89.97,74240.92,0.0,-0.00253,0.0,0.16977]
[1776645207191,89.97,74243.85,0.0,-0.00252,0.0,0.16906]
[1776645208878,89.97,74249.54,0.0,-0.00249,0.0,0.16769]
[1776645211217,89.97,74248.92,0.0,-0.00247,0.0,0.16619]
[1776645217262,89.97,74247.24,0.0,-0.00248,0.0,0.16659]
[1776645222299,89.97,74246.56,0.0,-0.00248,0.0,0.16675]
[1776645227331,89.97,74249.7,0.0,-0.00247,0.0,0.16601]
[1776645229019,89.97,74257.27,0.0,-0.00244,0.0,0.16422]
[1776645234379,89.97,74260.45,0.0,-0.00243,0.0,0.16347]
[1776645238408,89.97,74252.44,0.0,-0.00246,0.0,0.16536]
[1776645243443,89.97,74251.04,0.0,-0.00246,0.0,0.16569]
[1776645248477,89.97,74251.42,0.0,-0.00246,0.0,0.1656]
[1776645250491,89.97,74245.56,0.0,-0.00249,0.0,0.16699]
[1776645251498,89.97,74237.5,0.0,-0.00252,0.0,0.16893]
[1776645255365,89.97,74238.09,0.0,-0.00252,0.0,0.16879]
[1776645255526,89.97,74237.97,0.0,-0.00252,0.0,0.16881]
[1776645259050,89.97,74239.9,0.0,-0.00251,0.0,0.16835]
[1776645259554,89.97,74238.66,0.0,-0.00251,0.0,0.16865]
[1776645264590,89.97,74242.81,0.0,-0.0025,0.0,0.16765]
[1776645270631,89.97,74244.73,0.0,-0.00249,0.0,0.16719]
[1776645271639,89.97,74246.28,0.0,-0.00246,0.0,0.16518]
[1776645276683,89.97,74248.48,0.0,-0.00245,0.0,0.16466]
[1776645281712,89.97,74250.86,0.0,-0.00244,0.0,0.1641]
[1776645287754,89.97,74250.94,0.0,-0.00244,0.0,0.16408]
[1776645293797,89.97,74251.61,0.0,-0.00244,0.0,0.16392]
[1776645295810,89.97,74222.05,0.0,-0.00256,0.0,0.171]
[1776645300845,89.97,74223.34,0.0,-0.00255,0.0,0.17069]
[1776645305881,89.97,74225.63,0.0,-0.00254,0.0,0.17013]
[1776645308941,89.97,74232.25,0.0,-0.00251,0.0,0.16853]
[1776645313976,89.97,74234.0,0.0,-0.00251,0.0,0.16811]
[1776645319012,89.97,74231.2,0.0,-0.00252,0.0,0.16878]
[1776645324054,89.97,74231.75,0.0,-0.00252,0.0,0.16865]
[1776645329090,89.97,74232.4,0.0,-0.00251,0.0,0.16849]
[1776645331103,89.97,74232.55,0.0,-0.00249,0.0,0.1668]
[1776645336138,89.97,74234.77,0.0,-0.00248,0.0,0.16627]
[1776645341174,89.97,74236.09,0.0,-0.00248,0.0,0.16595]
[1776645346213,89.97,74235.05,0.0,-0.00248,0.0,0.1662]
[1776645351246,89.97,74234.85,0.0,-0.00248,0.0,0.16625]
[1776645356283,89.97,74234.83,0.0,-0.00248,0.0,0.16625]
[1776645361321,89.97,74234.36,0.0,-0.00248,0.0,0.16636]
[1776645362329,89.97,74212.47,0.0,-0.00257,0.0,0.17166]
[1776645363334,89.97,74206.03,0.0,-0.0026,0.0,0.17324]
[1776645364340,89.97,74226.2,0.0,-0.00251,0.0,0.16832]
[1776645365346,89.97,74219.25,0.0,-0.00254,0.0,0.17]
[1776645368367,89.97,74213.52,0.0,-0.00257,0.0,0.1714]
[1776645373402,89.97,74210.29,0.0,-0.00258,0.0,0.17219]
[1776645378438,89.97,74202.79,0.0,-0.00261,0.0,0.17405]
[1776645382465,89.97,74190.32,0.0,-0.00266,0.0,0.17716]
[1776645387501,89.97,74193.69,0.0,-0.00265,0.0,0.17632]
[1776645392535,89.97,74190.4,0.0,-0.00264,0.0,0.17542]
[1776645397572,89.97,74192.62,0.0,-0.00263,0.0,0.17486]
[1776645402607,89.97,74191.95,0.0,-0.00263,0.0,0.17503]
[1776645407646,89.97,74192.04,0.0,-0.00263,0.0,0.17501]
[1776645412679,89.97,74190.56,0.0,-0.00264,0.0,0.17538]
[1776645417713,89.97,74187.53,0.0,-0.00265,0.0,0.17613]
[1776645421742,89.97,74176.7,0.0,-0.0027,0.0,0.17887]
[1776645422750,89.97,74169.53,0.0,-0.00273,0.0,0.18071]
[1776645427789,89.97,74170.83,0.0,-0.00272,0.0,0.18037]
[1776645431813,89.97,74178.48,0.0,-0.00269,0.0,0.17842]
[1776645436848,89.97,74174.22,0.0,-0.00271,0.0,0.1795]
[1776645441883,89.97,74165.94,0.0,-0.00274,0.0,0.18163]
[1776645446919,89.97,74156.98,0.0,-0.00278,0.0,0.18395]
[1776645451953,89.97,74158.89,0.0,-0.00275,0.0,0.18168]
[1776645452712,89.97,74158.89,0.0,-0.00275,0.0,0.18168]
[1776645452960,89.97,74159.08,0.0,-0.00275,0.0,0.18163]
[1776645457997,89.97,74157.4,0.0,-0.00275,0.0,0.18206]
[1776645463030,89.97,74157.98,0.0,-0.00275,0.0,0.18191]
[1776645468065,89.97,74155.28,0.0,-0.00276,0.0,0.18261]
[1776645473104,89.97,74153.94,0.0,-0.00277,0.0,0.18296]
[1776645478137,89.97,74150.38,0.0,-0.00278,0.0,0.18389]
[1776645483170,89.97,74152.55,0.0,-0.00277,0.0,0.18332]
[1776645488205,89.97,74153.56,0.0,-0.00277,0.0,0.18306]
[1776645493243,89.97,74157.11,0.0,-0.00275,0.0,0.18214]
[1776645494255,89.97,74163.44,0.0,-0.00273,0.0,0.1805]
[1776645499285,89.97,74159.71,0.0,-0.00274,0.0,0.18146]
[1776645504319,89.97,74159.1,0.0,-0.00275,0.0,0.18162]
[1776645509367,89.97,74156.82,0.0,-0.00276,0.0,0.18221]
[1776645511031,89.97,74176.96,0.0,-0.00264,0.0,0.17533]
[1776645516414,89.97,74172.07,0.0,-0.00266,0.0,0.17655]
[1776645521449,89.97,74168.78,0.0,-0.00268,0.0,0.17739]
[1776645526486,89.97,74169.39,0.0,-0.00267,0.0,0.17723]
[1776645529505,89.97,74176.93,0.0,-0.00264,0.0,0.17533]
[1776645534541,89.97,74181.06,0.0,-0.00263,0.0,0.1743]
[1776645539576,89.97,74184.33,0.0,-0.00261,0.0,0.17349]
[1776645544612,89.97,74184.12,0.0,-0.00261,0.0,0.17354]
[1776645549647,89.97,74173.98,0.0,-0.00266,0.0,0.17607]
[1776645554682,89.97,74178.47,0.0,-0.00264,0.0,0.17495]
[1776645556698,89.97,74172.58,0.0,-0.00266,0.0,0.17643]
[1776645561731,89.97,74170.02,0.0,-0.00267,0.0,0.17707]
[1776645566766,89.97,74170.32,0.0,-0.00267,0.0,0.177]
[1776645571803,89.97,74174.54,0.0,-0.00263,0.0,0.1742]
[1776645575830,89.97,74165.98,0.0,-0.00266,0.0,0.17635]
[1776645580864,89.97,74162.15,0.0,-0.00268,0.0,0.17732]
[1776645584893,89.97,74155.94,0.0,-0.00271,0.0,0.1789]
[1776645590933,89.97,74156.86,0.0,-0.0027,0.0,0.17866]
[1776645595970,89.97,74160.83,0.0,-0.00269,0.0,0.17765]
[1776645601005,89.97,74164.8,0.0,-0.00267,0.0,0.17665]
[1776645604129,89.97,74175.24,0.0,-0.00262,0.0,0.17403]
[1776645605035,89.97,74184.65,0.0,-0.00259,0.0,0.1717]
[1776645609061,89.97,74191.36,0.0,-0.00256,0.0,0.17005]
[1776645614099,89.97,74193.07,0.0,-0.00255,0.0,0.16963]
[1776645616111,89.97,74203.92,0.0,-0.00251,0.0,0.16701]
[1776645621147,89.97,74205.67,0.0,-0.0025,0.0,0.16659]
[1776645624169,89.97,74191.47,0.0,-0.00256,0.0,0.17002]
[1776645629204,89.97,74184.77,0.0,-0.00258,0.0,0.17167]
[1776645631216,89.97,74184.2,0.0,-0.00256,0.0,0.1701]
[1776645636253,89.97,74187.1,0.0,-0.00255,0.0,0.1694]
[1776645641288,89.97,74198.18,0.0,-0.0025,0.0,0.16672]
[1776645642302,89.97,74203.94,0.0,-0.00248,0.0,0.16534]
[1776645647332,89.97,74209.96,0.0,-0.00246,0.0,0.16391]
[1776645649344,89.97,74215.64,0.0,-0.00244,0.0,0.16257]
[1776645653874,89.97,74217.63,0.0,-0.00243,0.0,0.1621]
[1776645654378,89.97,74218.19,0.0,-0.00243,0.0,0.16197]
[1776645656358,89.97,74215.82,0.0,-0.00243,0.0,0.16252]
[1776645656455,89.97,74213.13,0.0,-0.00245,0.0,0.16316]
[1776645662436,89.97,74216.91,0.0,-0.00243,0.0,0.16227]
[1776645667473,89.97,74219.36,0.0,-0.00242,0.0,0.16169]
[1776645672507,89.97,74220.27,0.0,-0.00242,0.0,0.16148]
[1776645674520,89.97,74213.63,0.0,-0.00244,0.0,0.16304]
[1776645675546,89.97,74214.81,0.0,-0.00244,0.0,0.16276]
[1776645676454,89.97,74214.81,0.0,-0.00244,0.0,0.16276]
[1776645684593,89.97,74216.05,0.0,-0.00243,0.0,0.16247]
[1776645687879,89.97,74215.75,0.0,-0.00243,0.0,0.16254]
[1776645687981,89.97,74215.64,0.0,-0.00244,0.0,0.16257]
[1776645691261,89.97,74216.23,0.0,-0.00243,0.0,0.16243]
[1776645691335,89.97,74215.57,0.0,-0.00241,0.0,0.16095]
[1776645693098,89.97,74215.57,0.0,-0.00241,0.0,0.16095]
[1776645693143,89.97,74214.46,0.0,-0.00242,0.0,0.16121]
[1776645698689,89.97,74213.19,0.0,-0.00242,0.0,0.1615]
[1776645700180,89.97,74213.19,0.0,-0.00242,0.0,0.1615]
[1776645700190,89.97,74212.25,0.0,-0.00242,0.0,0.16172]
[1776645701978,89.97,74212.25,0.0,-0.00242,0.0,0.16172]
[1776645702371,89.97,74211.51,0.0,-0.00243,0.0,0.1619]
[1776645702953,89.97,74211.51,0.0,-0.00243,0.0,0.1619]
[1776645703054,89.97,74211.49,0.0,-0.00243,0.0,0.1619]
[1776645705629,89.97,74211.23,0.0,-0.00243,0.0,0.16196]
[1776645705744,89.97,74211.08,0.0,-0.00243,0.0,0.162]
[1776645707368,89.97,74211.08,0.0,-0.00243,0.0,0.162]
[1776645707424,89.97,74198.65,0.0,-0.00248,0.0,0.16494]
[1776645712441,89.97,74197.93,0.0,-0.00248,0.0,0.16511]
[1776645717823,89.97,74195.22,0.0,-0.00249,0.0,0.16576]
[1776645727892,89.97,74192.61,0.0,-0.0025,0.0,0.16638]
[1776645732929,89.97,74188.91,0.0,-0.00252,0.0,0.16727]
[1776645735950,89.97,74198.63,0.0,-0.00248,0.0,0.16494]
[1776645736957,89.97,74204.58,0.0,-0.00245,0.0,0.16353]
[1776645741991,89.97,74203.06,0.0,-0.00246,0.0,0.16389]
[1776645745018,89.97,74211.85,0.0,-0.00243,0.0,0.16182]
[1776645747963,89.97,74208.66,0.0,-0.00244,0.0,0.16257]
[1776645748063,89.97,74209.25,0.0,-0.00244,0.0,0.16243]
[1776645751056,89.97,74209.82,0.0,-0.00241,0.0,0.16066]
[1776645754078,89.97,74215.37,0.0,-0.00239,0.0,0.15937]
[1776645755726,89.97,74216.63,0.0,-0.00238,0.0,0.15908]
[1776645756091,89.97,74217.0,0.0,-0.00238,0.0,0.15899]
[1776645761127,89.97,74217.94,0.0,-0.00238,0.0,0.15878]
[1776645763614,89.97,74218.18,0.0,-0.00238,0.0,0.15872]
[1776645764147,89.97,74216.4,0.0,-0.00238,0.0,0.15913]
[1776645767399,89.97,74217.97,0.0,-0.00238,0.0,0.15877]
[1776645767504,89.97,74217.66,0.0,-0.00238,0.0,0.15884]
[1776645769193,89.97,74211.4,0.0,-0.0024,0.0,0.16029]
[1776645774228,89.97,74210.69,0.0,-0.00241,0.0,0.16046]
[1776645779268,89.97,74208.12,0.0,-0.00242,0.0,0.16106]
[1776645781278,89.97,74196.73,0.0,-0.00246,0.0,0.16374]
[1776645786312,89.97,74194.09,0.0,-0.00247,0.0,0.16436]
[1776645791347,89.97,74196.02,0.0,-0.00246,0.0,0.1639]
[1776645796383,89.97,74189.13,0.0,-0.00249,0.0,0.16555]
[1776645800414,89.97,74182.18,0.0,-0.00252,0.0,0.16722]
[1776645805445,89.97,74180.42,0.0,-0.00253,0.0,0.16764]
[1776645810481,89.97,74177.01,0.0,-0.00254,0.0,0.16847]
[1776645811487,89.97,74176.18,0.0,-0.00252,0.0,0.16698]
[1776645819544,89.97,74171.62,0.0,-0.00254,0.0,0.16809]
[1776645827599,89.97,74166.77,0.0,-0.00256,0.0,0.16927]
[1776645832634,89.97,74161.49,0.0,-0.00258,0.0,0.17056]
[1776645837669,89.97,74160.01,0.0,-0.00259,0.0,0.17092]
[1776645842707,89.97,74157.03,0.0,-0.0026,0.0,0.17166]
[1776645847739,89.97,74155.33,0.0,-0.00261,0.0,0.17208]
[1776645851768,89.97,74161.08,0.0,-0.00258,0.0,0.17066]
[1776645858818,89.97,74167.37,0.0,-0.00256,0.0,0.16912]
[1776645863499,89.97,74174.62,0.0,-0.00253,0.0,0.16736]
[1776645866878,89.97,74188.76,0.0,-0.00247,0.0,0.16397]
[1776645867890,89.97,74196.75,0.0,-0.00244,0.0,0.16208]
[1776645868892,89.97,74188.58,0.0,-0.00247,0.0,0.16401]
[1776645873924,89.97,74180.52,0.0,-0.00248,0.0,0.16427]
[1776645877951,89.97,74186.17,0.0,-0.00245,0.0,0.16292]
[1776645880974,89.97,74193.44,0.0,-0.00243,0.0,0.16121]
[1776645886008,89.97,74192.85,0.0,-0.00243,0.0,0.16135]
[1776645891043,89.97,74190.53,0.0,-0.00244,0.0,0.1619]
[1776645896077,89.97,74188.56,0.0,-0.00245,0.0,0.16236]
[1776645901112,89.97,74183.37,0.0,-0.00247,0.0,0.16359]
[1776645906153,89.97,74178.03,0.0,-0.00249,0.0,0.16486]
[1776645911184,89.97,74176.45,0.0,-0.00249,0.0,0.16524]
[1776645916219,89.97,74174.22,0.0,-0.0025,0.0,0.16577]
[1776645923922,89.97,74173.63,0.0,-0.00251,0.0,0.16591]
[1776645925296,89.97,74182.71,0.0,-0.00247,0.0,0.16374]
[1776645926302,89.97,74194.05,0.0,-0.00242,0.0,0.16107]
[1776645931336,89.97,74187.54,0.0,-0.00243,0.0,0.16095]
[1776645936372,89.97,74187.99,0.0,-0.00242,0.0,0.16085]
[1776645941408,89.97,74188.22,0.0,-0.00242,0.0,0.16079]
[1776645950801,89.97,74188.6,0.0,-0.00242,0.0,0.1607]
[1776645950871,89.97,74189.33,0.0,-0.00242,0.0,0.16053]
[1776645952918,89.97,74189.33,0.0,-0.00242,0.0,0.16053]
[1776645952484,89.97,74171.83,0.0,-0.00249,0.0,0.16467]
[1776645953492,89.97,74170.98,0.0,-0.00249,0.0,0.16487]
[1776645958526,89.97,74169.88,0.0,-0.0025,0.0,0.16514]
[1776645963562,89.97,74184.88,0.0,-0.00244,0.0,0.16158]
[1776645964570,89.97,74191.21,0.0,-0.00241,0.0,0.1601]
[1776645969604,89.97,74186.65,0.0,-0.00243,0.0,0.16116]
[1776645974638,89.97,74187.79,0.0,-0.00242,0.0,0.16089]
[1776645978666,89.97,74198.95,0.0,-0.00238,0.0,0.1583]
[1776645980208,89.97,74200.67,0.0,-0.00237,0.0,0.1579]
[1776645980680,89.97,74197.92,0.0,-0.00238,0.0,0.15854]
[1776645985716,89.97,74196.65,0.0,-0.00239,0.0,0.15883]
[1776645990750,89.97,74197.93,0.0,-0.00238,0.0,0.15854]
[1776645991758,89.97,74198.0,0.0,-0.00236,0.0,0.1569]
[1776645996804,89.97,74202.86,0.0,-0.00234,0.0,0.15579]
[1776645997799,89.97,74210.03,0.0,-0.00231,0.0,0.15416]
[1776646003842,89.97,74213.4,0.0,-0.0023,0.0,0.1534]
[1776646008876,89.97,74214.92,0.0,-0.0023,0.0,0.15306]
[1776646013917,89.97,74215.33,0.0,-0.00229,0.0,0.15297]
[1776646016937,89.97,74222.92,0.0,-0.00227,0.0,0.15128]
[1776646021977,89.97,74223.71,0.0,-0.00226,0.0,0.1511]
[1776646029025,89.97,74228.26,0.0,-0.00225,0.0,0.1501]
[1776646034700,89.97,74228.39,0.0,-0.00225,0.0,0.15007]
[1776646043123,89.97,74228.43,0.0,-0.00225,0.0,0.15006]
[1776646048158,89.97,74231.33,0.0,-0.00224,0.0,0.14942]
[1776646051180,89.97,74231.41,0.0,-0.00221,0.0,0.14785]
[1776646056217,89.97,74233.78,0.0,-0.0022,0.0,0.14734]
[1776646061251,89.97,74234.02,0.0,-0.0022,0.0,0.14729]
[1776646066286,89.97,74228.02,0.0,-0.00222,0.0,0.14859]
[1776646071321,89.97,74223.71,0.0,-0.00224,0.0,0.14954]
[1776646076358,89.97,74227.63,0.0,-0.00223,0.0,0.14868]
[1776646081392,89.97,74228.13,0.0,-0.00222,0.0,0.14857]
[1776646086427,89.97,74222.89,0.0,-0.00224,0.0,0.14972]
[1776646091462,89.97,74216.69,0.0,-0.00227,0.0,0.15109]
[1776646096498,89.97,74217.98,0.0,-0.00226,0.0,0.1508]
[1776646100526,89.97,74225.12,0.0,-0.00224,0.0,0.14923]
[1776646105562,89.97,74225.24,0.0,-0.00223,0.0,0.1492]
[1776646111604,89.97,74225.23,0.0,-0.00221,0.0,0.14765]
[1776646114626,89.97,74232.93,0.0,-0.00218,0.0,0.14599]
[1776646119660,89.97,74232.67,0.0,-0.00219,0.0,0.14604]
[1776646122682,89.97,74226.6,0.0,-0.00221,0.0,0.14736]
[1776646127717,89.97,74221.65,0.0,-0.00222,0.0,0.14844]
[1776646132751,89.97,74227.18,0.0,-0.0022,0.0,0.14723]
[1776646137787,89.97,74222.22,0.0,-0.00222,0.0,0.14831]
[1776646142821,89.97,74219.96,0.0,-0.00223,0.0,0.14881]
[1776646147861,89.97,74230.15,0.0,-0.00219,0.0,0.14659]
[1776646149873,89.97,74241.63,0.0,-0.00215,0.0,0.14412]
[1776646154908,89.97,74240.7,0.0,-0.00216,0.0,0.14432]
[1776646155915,89.97,74246.2,0.0,-0.00214,0.0,0.14315]
[1776646156922,89.97,74252.06,0.0,-0.00212,0.0,0.14191]
[1776646158196,89.97,74251.72,0.0,-0.00212,0.0,0.14198]
[1776646158937,89.97,74251.63,0.0,-0.00212,0.0,0.142]
[1776646163972,89.97,74261.92,0.0,-0.00208,0.0,0.13985]
[1776646167999,89.97,74253.97,0.0,-0.00211,0.0,0.14151]
[1776646171020,89.97,74252.75,0.0,-0.00209,0.0,0.14027]
[1776646176057,89.97,74250.58,0.0,-0.0021,0.0,0.14073]
[1776646181093,89.97,74251.05,0.0,-0.0021,0.0,0.14063]
[1776646186129,89.97,74250.21,0.0,-0.0021,0.0,0.1408]
[1776646191164,89.97,74249.54,0.0,-0.0021,0.0,0.14094]
[1776646196199,89.97,74252.99,0.0,-0.00209,0.0,0.14022]
[1776646198213,89.97,74239.84,0.0,-0.00214,0.0,0.14299]
[1776646202241,89.97,74245.72,0.0,-0.00212,0.0,0.14175]
[1776646207277,89.97,74249.5,0.0,-0.0021,0.0,0.14095]
[1776646210296,89.97,74259.3,0.0,-0.00207,0.0,0.13892]
[1776646214097,89.97,74264.45,0.0,-0.00205,0.0,0.13785]
[1776646214194,89.97,74273.88,0.0,-0.00202,0.0,0.13593]
[1776646219360,89.97,74272.26,0.0,-0.00203,0.0,0.13626]
[1776646224394,89.97,74274.02,0.0,-0.00202,0.0,0.1359]
[1776646229430,89.97,74281.72,0.0,-0.00199,0.0,0.13435]
[1776646230440,89.97,74294.43,0.0,-0.00195,0.0,0.13182]
[1776646232451,89.97,74292.66,0.0,-0.00194,0.0,0.13076]
[1776646237486,89.97,74295.64,0.0,-0.00193,0.0,0.13017]
[1776646242593,89.97,74293.62,0.0,-0.00193,0.0,0.13057]
[1776646247595,89.97,74294.97,0.0,-0.00193,0.0,0.1303]
[1776646252632,89.97,74297.9,0.0,-0.00192,0.0,0.12973]
[1776646254645,89.97,74308.52,0.0,-0.00189,0.0,0.12768]
[1776646259678,89.97,74308.3,0.0,-0.00189,0.0,0.12772]
[1776646264714,89.97,74307.0,0.0,-0.00189,0.0,0.12797]
[1776646269749,89.97,74308.62,0.0,-0.00189,0.0,0.12766]
[1776646274784,89.97,74306.3,0.0,-0.00189,0.0,0.12811]
[1776646280828,89.97,74309.07,0.0,-0.00189,0.0,0.12758]
[1776646285875,89.97,74312.52,0.0,-0.00187,0.0,0.12692]
[1776646290908,89.97,74314.69,0.0,-0.00187,0.0,0.1265]
[1776646291916,89.97,74314.98,0.0,-0.00185,0.0,0.12508]
[1776646296951,89.97,74312.21,0.0,-0.00186,0.0,0.1256]
[1776646301986,89.97,74315.49,0.0,-0.00185,0.0,0.12498]
[1776646306016,89.97,74323.05,0.0,-0.00182,0.0,0.12356]
[1776646307021,89.97,74332.76,0.0,-0.00179,0.0,0.12176]
[1776646311050,89.97,74341.17,0.0,-0.00177,0.0,0.12022]
[1776646312401,89.97,74343.23,0.0,-0.00176,0.0,0.11985]
[1776646313064,89.97,74344.55,0.0,-0.00176,0.0,0.11961]
[1776646317094,89.97,74350.39,0.0,-0.00174,0.0,0.11855]
[1776646322126,89.97,74351.18,0.0,-0.00174,0.0,0.11841]
[1776646323134,89.97,74342.68,0.0,-0.00176,0.0,0.11995]
[1776646329176,89.97,74340.59,0.0,-0.00177,0.0,0.12033]
[1776646332197,89.97,74333.61,0.0,-0.00179,0.0,0.1216]
[1776646333204,89.97,74325.69,0.0,-0.00181,0.0,0.12307]
[1776646334771,89.97,74326.43,0.0,-0.00181,0.0,0.12293]
[1776646335219,89.97,74323.49,0.0,-0.00182,0.0,0.12348]
[1776646340253,89.97,74320.08,0.0,-0.00183,0.0,0.12412]
[1776646345288,89.97,74318.86,0.0,-0.00184,0.0,0.12435]
[1776646350324,89.97,74316.88,0.0,-0.00184,0.0,0.12472]
[1776646351332,89.97,74320.23,0.0,-0.00181,0.0,0.12273]
[1776646355359,89.97,74328.74,0.0,-0.00179,0.0,0.12116]
[1776646359386,89.97,74322.83,0.0,-0.0018,0.0,0.12225]
[1776646364421,89.97,74319.0,0.0,-0.00181,0.0,0.12296]
[1776646369457,89.97,74316.14,0.0,-0.00182,0.0,0.1235]
[1776646374492,89.97,74315.86,0.0,-0.00182,0.0,0.12355]
[1776646377136,89.97,74321.95,0.0,-0.00181,0.0,0.12242]
[1776646382784,89.97,74326.43,0.0,-0.00179,0.0,0.12159]
[1776646382883,89.97,74326.57,0.0,-0.00179,0.0,0.12156]
[1776646388591,89.97,74325.63,0.0,-0.00179,0.0,0.12174]
[1776646393625,89.97,74324.38,0.0,-0.0018,0.0,0.12197]
[1776646398660,89.97,74325.99,0.0,-0.00179,0.0,0.12167]
[1776646403695,89.97,74333.59,0.0,-0.00177,0.0,0.12028]
[1776646407346,89.97,74340.51,0.0,-0.00175,0.0,0.11902]
[1776646411753,89.97,74342.61,0.0,-0.00173,0.0,0.11733]
[1776646417421,89.97,74342.58,0.0,-0.00173,0.0,0.11734]
[1776646422829,89.97,74342.09,0.0,-0.00173,0.0,0.11742]
[1776646427865,89.97,74341.44,0.0,-0.00173,0.0,0.11754]
[1776646429084,89.97,74341.44,0.0,-0.00173,0.0,0.11754]
[1776646429172,89.97,74344.45,0.0,-0.00172,0.0,0.117]
[1776646434913,89.97,74342.82,0.0,-0.00172,0.0,0.11729]
[1776646439950,89.97,74341.6,0.0,-0.00173,0.0,0.11751]
[1776646443011,89.97,74334.98,0.0,-0.00175,0.0,0.1187]
[1776646443979,89.97,74320.18,0.0,-0.00179,0.0,0.1214]
[1776646445072,89.97,74320.18,0.0,-0.00179,0.0,0.1214]
[1776646445089,89.97,74309.27,0.0,-0.00183,0.0,0.12342]
[1776646446134,89.97,74309.27,0.0,-0.00183,0.0,0.12342]
[1776646446233,89.97,74312.96,0.0,-0.00181,0.0,0.12273]
[1776646452036,89.97,74308.57,0.0,-0.00183,0.0,0.12355]
[1776646457072,89.97,74301.9,0.0,-0.00185,0.0,0.12481]
[1776646461263,89.97,74301.78,0.0,-0.00185,0.0,0.12483]
[1776646461364,89.97,74301.59,0.0,-0.00185,0.0,0.12486]
[1776646463324,89.97,74301.59,0.0,-0.00185,0.0,0.12486]
[1776646463425,89.97,74302.84,0.0,-0.00184,0.0,0.12463]
[1776646465259,89.97,74302.84,0.0,-0.00184,0.0,0.12463]
[1776646465360,89.97,74303.9,0.0,-0.00184,0.0,0.12443]
[1776646468148,89.97,74310.19,0.0,-0.00182,0.0,0.12325]
[1776646471166,89.97,74311.99,0.0,-0.0018,0.0,0.12157]
[1776646477481,89.97,74311.6,0.0,-0.0018,0.0,0.12164]
[1776646477530,89.97,74310.47,0.0,-0.0018,0.0,0.12185]
[1776646479274,89.97,74310.47,0.0,-0.0018,0.0,0.12185]
[1776646479327,89.97,74305.27,0.0,-0.00182,0.0,0.12281]
[1776646481046,89.97,74305.27,0.0,-0.00182,0.0,0.12281]
[1776646481237,89.97,74305.27,0.0,-0.00182,0.0,0.12281]
[1776646486271,89.97,74312.5,0.0,-0.0018,0.0,0.12147]
[1776646486990,89.97,74312.5,0.0,-0.0018,0.0,0.12147]
[1776646487278,89.97,74313.01,0.0,-0.00179,0.0,0.12138]
[1776646493320,89.97,74313.2,0.0,-0.00179,0.0,0.12134]
[1776646498357,89.97,74312.56,0.0,-0.0018,0.0,0.12146]
[1776646500370,89.97,74305.73,0.0,-0.00182,0.0,0.12273]
[1776646502013,89.97,74305.64,0.0,-0.00182,0.0,0.12274]
[1776646502114,89.97,74305.59,0.0,-0.00182,0.0,0.12275]
[1776646507423,89.97,74312.09,0.0,-0.0018,0.0,0.12155]
[1776646508795,89.97,74312.38,0.0,-0.0018,0.0,0.12149]
[1776646509329,89.97,74312.38,0.0,-0.0018,0.0,0.12149]
[1776646509704,89.97,74312.75,0.0,-0.00179,0.0,0.12143]
[1776646510439,89.97,74315.65,0.0,-0.00179,0.0,0.12089]
[1776646512176,89.97,74317.34,0.0,-0.00178,0.0,0.12058]
[1776646512453,89.97,74318.32,0.0,-0.00178,0.0,0.1204]
[1776646517491,89.97,74320.93,0.0,-0.00177,0.0,0.11993]
[1776646517592,89.97,74320.92,0.0,-0.00177,0.0,0.11993]
[1776646520304,89.97,74320.92,0.0,-0.00177,0.0,0.11993]
[1776646520510,89.97,74320.17,0.0,-0.00177,0.0,0.12006]
[1776646525545,89.97,74319.45,0.0,-0.00177,0.0,0.1202]
[1776646530580,89.97,74319.83,0.0,-0.00177,0.0,0.12013]
[1776646532099,89.97,74313.64,0.0,-0.00177,0.0,0.11992]
[1776646532594,89.97,74312.91,0.0,-0.00177,0.0,0.12006]
[1776646533563,89.97,74312.91,0.0,-0.00177,0.0,0.12006]
[1776646534610,89.97,74313.26,0.0,-0.00177,0.0,0.11999]
[1776646539518,89.97,74314.58,0.0,-0.00177,0.0,0.11975]
[1776646539618,89.97,74313.89,0.0,-0.00177,0.0,0.11988]
[1776646545684,89.97,74314.44,0.0,-0.00177,0.0,0.11978]
[1776646553172,89.97,74314.91,0.0,-0.00177,0.0,0.11969]
[1776646553273,89.97,74315.57,0.0,-0.00177,0.0,0.11957]
[1776646554479,89.97,74315.57,0.0,-0.00177,0.0,0.11957]
[1776646554574,89.97,74291.78,0.0,-0.00184,0.0,0.12397]
[1776646559783,89.97,74289.94,0.0,-0.00184,0.0,0.12432]
[1776646562814,89.97,74289.61,0.0,-0.00185,0.0,0.12438]
[1776646562915,89.97,74291.12,0.0,-0.00184,0.0,0.1241]
[1776646566222,89.97,74288.9,0.0,-0.00185,0.0,0.12452]
[1776646566323,89.97,74287.21,0.0,-0.00185,0.0,0.12484]
[1776646569852,89.97,74281.59,0.0,-0.00187,0.0,0.1259]
[1776646574893,89.97,74280.41,0.0,-0.00187,0.0,0.12613]
[1776646579936,89.97,74278.89,0.0,-0.00188,0.0,0.12642]
[1776646584963,89.97,74276.05,0.0,-0.00189,0.0,0.12696]
[1776646589997,89.97,74273.35,0.0,-0.0019,0.0,0.12748]
[1776646591004,89.97,74273.08,0.0,-0.00188,0.0,0.12614]
[1776646598699,89.97,74273.09,0.0,-0.00188,0.0,0.12614]
[1776646604097,89.97,74272.2,0.0,-0.00188,0.0,0.12631]
[1776646611144,89.97,74272.35,0.0,-0.00188,0.0,0.12628]
[1776646616180,89.97,74273.83,0.0,-0.00188,0.0,0.126]
[1776646620209,89.97,74279.89,0.0,-0.00186,0.0,0.12484]
[1776646627258,89.97,74274.87,0.0,-0.00187,0.0,0.1258]
[1776646632295,89.97,74276.1,0.0,-0.00187,0.0,0.12556]
[1776646634306,89.97,74287.56,0.0,-0.00183,0.0,0.1234]
[1776646636319,89.97,74293.43,0.0,-0.00181,0.0,0.1223]
[1776646641357,89.97,74296.58,0.0,-0.0018,0.0,0.12172]
[1776646646392,89.97,74299.28,0.0,-0.0018,0.0,0.12122]
[1776646649414,89.97,74307.05,0.0,-0.00177,0.0,0.11979]
[1776646652436,89.97,74308.44,0.0,-0.00175,0.0,0.11821]
[1776646655456,89.97,74314.59,0.0,-0.00173,0.0,0.1171]
[1776646658478,89.97,74323.79,0.0,-0.0017,0.0,0.11547]
[1776646663512,89.97,74325.57,0.0,-0.0017,0.0,0.11515]
[1776646668548,89.97,74325.33,0.0,-0.0017,0.0,0.11519]
[1776646673584,89.97,74326.62,0.0,-0.0017,0.0,0.11497]
[1776646677611,89.97,74332.49,0.0,-0.00168,0.0,0.11394]
[1776646682649,89.97,74334.76,0.0,-0.00167,0.0,0.11354]
[1776646684662,89.97,74341.97,0.0,-0.00165,0.0,0.11229]
[1776646689696,89.97,74329.58,0.0,-0.00169,0.0,0.11445]
[1776646694732,89.97,74327.42,0.0,-0.00169,0.0,0.11483]
[1776646699766,89.97,74323.78,0.0,-0.0017,0.0,0.11547]
[1776646704802,89.97,74324.38,0.0,-0.0017,0.0,0.11536]
[1776646709836,89.97,74320.98,0.0,-0.00171,0.0,0.11596]
[1776646711850,89.97,74320.41,0.0,-0.0017,0.0,0.11477]
[1776646716885,89.97,74317.08,0.0,-0.00171,0.0,0.11535]
[1776646721921,89.97,74320.79,0.0,-0.00169,0.0,0.1147]
[1776646726954,89.97,74321.11,0.0,-0.00169,0.0,0.11464]
[1776646731990,89.97,74323.91,0.0,-0.00169,0.0,0.11415]
[1776646737027,89.97,74324.57,0.0,-0.00168,0.0,0.11403]
[1776646739685,89.97,74335.73,0.0,-0.00165,0.0,0.1121]
[1776646745086,89.97,74337.97,0.0,-0.00165,0.0,0.11171]
[1776646752130,89.97,74337.49,0.0,-0.00165,0.0,0.11179]
[1776646757165,89.97,74338.59,0.0,-0.00164,0.0,0.1116]
[1776646762202,89.97,74337.59,0.0,-0.00165,0.0,0.11177]
[1776646768243,89.97,74337.06,0.0,-0.00165,0.0,0.11187]
[1776646773282,89.97,74327.77,0.0,-0.00166,0.0,0.1122]
[1776646777306,89.97,74322.35,0.0,-0.00167,0.0,0.11314]
[1776646778319,89.97,74316.01,0.0,-0.00169,0.0,0.11424]
[1776646779329,89.97,74309.28,0.0,-0.00171,0.0,0.11543]
[1776646780330,89.97,74292.88,0.0,-0.00176,0.0,0.11837]
[1776646783348,89.97,74284.15,0.0,-0.00178,0.0,0.11996]
[1776646788383,89.97,74285.53,0.0,-0.00178,0.0,0.11971]
[1776646790398,89.97,74293.32,0.0,-0.00176,0.0,0.11829]
[1776646794427,89.97,74301.2,0.0,-0.00173,0.0,0.11687]
[1776646796440,89.97,74285.97,0.0,-0.00178,0.0,0.11963]
[1776646800475,89.97,74275.3,0.0,-0.00181,0.0,0.1216]
[1776646803577,89.97,74256.06,0.0,-0.00187,0.0,0.12521]
[1776646804616,89.97,74272.01,0.0,-0.00182,0.0,0.12221]
[1776646805545,89.97,74281.86,0.0,-0.00179,0.0,0.12038]
[1776646807529,89.97,74300.16,0.0,-0.00174,0.0,0.11706]
[1776646812564,89.97,74296.56,0.0,-0.00175,0.0,0.11771]
[1776646817599,89.97,74294.48,0.0,-0.00175,0.0,0.11808]
[1776646822634,89.97,74296.17,0.0,-0.00175,0.0,0.11778]
[1776646825656,89.97,74302.89,0.0,-0.00173,0.0,0.11657]
[1776646826663,89.97,74309.17,0.0,-0.00171,0.0,0.11545]
[1776646830690,89.97,74316.65,0.0,-0.00169,0.0,0.11413]
[1776646831696,89.97,74317.29,0.0,-0.00167,0.0,0.11273]
[1776646832704,89.97,74328.36,0.0,-0.00164,0.0,0.11082]
[1776646837741,89.97,74331.3,0.0,-0.00163,0.0,0.11032]
[1776646842777,89.97,74335.45,0.0,-0.00162,0.0,0.10962]
[1776646847814,89.97,74336.52,0.0,-0.00161,0.0,0.10943]
[1776646852849,89.97,74335.81,0.0,-0.00162,0.0,0.10955]
[1776646855868,89.97,74323.02,0.0,-0.00165,0.0,0.11174]
[1776646860902,89.97,74322.22,0.0,-0.00165,0.0,0.11188]
[1776646865937,89.97,74323.72,0.0,-0.00165,0.0,0.11162]
[1776646870973,89.97,74325.7,0.0,-0.00164,0.0,0.11128]
[1776646876012,89.97,74324.56,0.0,-0.00165,0.0,0.11147]
[1776646878024,89.97,74317.77,0.0,-0.00167,0.0,0.11265]
[1776646883061,89.97,74316.26,0.0,-0.00167,0.0,0.11291]
[1776646888096,89.97,74318.45,0.0,-0.00166,0.0,0.11253]
[1776646892124,89.97,74319.39,0.0,-0.00164,0.0,0.11109]
[1776646897173,89.97,74319.68,0.0,-0.00164,0.0,0.11104]
[1776646898175,89.97,74328.19,0.0,-0.00162,0.0,0.10959]
[1776646899183,89.97,74318.3,0.0,-0.00165,0.0,0.11128]
[1776646900844,89.97,74328.09,0.0,-0.00162,0.0,0.10961]
[1776646906232,89.97,74326.43,0.0,-0.00162,0.0,0.10989]
[1776646911282,89.97,74326.34,0.0,-0.00162,0.0,0.1099]
[1776646912282,89.97,74331.93,0.0,-0.00161,0.0,0.10896]
[1776646913282,89.97,74353.36,0.0,-0.00155,0.0,0.10539]
[1776646918317,89.97,74355.81,0.0,-0.00154,0.0,0.10499]
[1776646923351,89.97,74354.93,0.0,-0.00155,0.0,0.10514]
[1776646928387,89.97,74361.08,0.0,-0.00153,0.0,0.10414]
[1776646932414,89.97,74350.66,0.0,-0.00156,0.0,0.10584]
[1776646936442,89.97,74339.27,0.0,-0.00159,0.0,0.10772]
[1776646939463,89.97,74325.34,0.0,-0.00163,0.0,0.11007]
[1776646944500,89.97,74324.28,0.0,-0.00163,0.0,0.11025]
[1776646949534,89.97,74320.15,0.0,-0.00164,0.0,0.11096]
[1776646951549,89.97,74319.79,0.0,-0.00162,0.0,0.10976]
[1776646952557,89.97,74325.47,0.0,-0.00161,0.0,0.10879]
[1776646954576,89.97,74331.49,0.0,-0.00159,0.0,0.10778]
[1776646956590,89.97,74338.09,0.0,-0.00157,0.0,0.10668]
[1776646958601,89.97,74343.57,0.0,-0.00156,0.0,0.10578]
[1776646963635,89.97,74336.5,0.0,-0.00158,0.0,0.10695]
[1776646969679,89.97,74335.5,0.0,-0.00158,0.0,0.10711]
[1776646974712,89.97,74334.79,0.0,-0.00158,0.0,0.10723]
[1776646980754,89.97,74335.9,0.0,-0.00158,0.0,0.10705]
[1776646985790,89.97,74332.3,0.0,-0.00159,0.0,0.10765]
[1776646986797,89.97,74316.5,0.0,-0.00163,0.0,0.11032]
[1776646991833,89.97,74319.64,0.0,-0.00162,0.0,0.10978]
[1776646999889,89.97,74323.91,0.0,-0.00161,0.0,0.10906]
[1776647003917,89.97,74335.79,0.0,-0.00158,0.0,0.10707]
[1776647006938,89.97,74341.34,0.0,-0.00156,0.0,0.10615]
[1776647008953,89.97,74335.87,0.0,-0.00158,0.0,0.10705]
[1776647011973,89.97,74338.45,0.0,-0.00155,0.0,0.10539]
[1776647017008,89.97,74339.93,0.0,-0.00155,0.0,0.10515]
[1776647022044,89.97,74338.59,0.0,-0.00155,0.0,0.10537]
[1776647026075,89.97,74331.64,0.0,-0.00157,0.0,0.10652]
[1776647027078,89.97,74319.08,0.0,-0.00161,0.0,0.10862]
[1776647029094,89.97,74312.54,0.0,-0.00162,0.0,0.10973]
[1776647034127,89.97,74315.12,0.0,-0.00162,0.0,0.10929]
[1776647036142,89.97,74328.71,0.0,-0.00158,0.0,0.10701]
[1776647037151,89.97,74342.56,0.0,-0.00154,0.0,0.10472]
[1776647042184,89.97,74344.09,0.0,-0.00154,0.0,0.10447]
[1776647047219,89.97,74343.7,0.0,-0.00154,0.0,0.10454]
[1776647052254,89.97,74340.95,0.0,-0.00155,0.0,0.10498]
[1776647057289,89.97,74340.31,0.0,-0.00155,0.0,0.10509]
[1776647062324,89.97,74341.23,0.0,-0.00155,0.0,0.10494]
[1776647066352,89.97,74333.73,0.0,-0.00157,0.0,0.10617]
[1776647072055,89.97,74337.83,0.0,-0.00154,0.0,0.10428]
[1776647076427,89.97,74326.27,0.0,-0.00157,0.0,0.10617]
[1776647078439,89.97,74318.07,0.0,-0.00159,0.0,0.10754]
[1776647082125,89.97,74325.07,0.0,-0.00157,0.0,0.10637]
[1776647087510,89.97,74328.28,0.0,-0.00156,0.0,0.10584]
[1776647088517,89.97,74338.25,0.0,-0.00154,0.0,0.10421]
[1776647093551,89.97,74335.32,0.0,-0.00154,0.0,0.10468]
[1776647094558,89.97,74289.4,0.0,-0.00167,0.0,0.11243]
[1776647095404,89.97,74289.4,0.0,-0.00167,0.0,0.11243]
[1776647095563,89.97,74294.71,0.0,-0.00166,0.0,0.11151]
[1776647096396,89.97,74294.71,0.0,-0.00166,0.0,0.11151]
[1776647096571,89.97,74294.35,0.0,-0.00166,0.0,0.11157]
[1776647101606,89.97,74293.51,0.0,-0.00166,0.0,0.11172]
[1776647106642,89.97,74293.45,0.0,-0.00166,0.0,0.11173]
[1776647109663,89.97,74288.03,0.0,-0.00168,0.0,0.11267]
[1776647113691,89.97,74282.25,0.0,-0.00169,0.0,0.11368]
[1776647115705,89.97,74274.36,0.0,-0.00172,0.0,0.11508]
[1776647120739,89.97,74270.32,0.0,-0.00173,0.0,0.1158]
[1776647122753,89.97,74303.97,0.0,-0.00163,0.0,0.10992]
[1776647123764,89.97,74310.46,0.0,-0.00161,0.0,0.10882]
[1776647126967,89.97,74305.58,0.0,-0.00163,0.0,0.10965]
[1776647127051,89.97,74301.47,0.0,-0.00164,0.0,0.11035]
[1776647129803,89.97,74310.81,0.0,-0.00161,0.0,0.10876]
[1776647131103,89.97,74310.81,0.0,-0.00161,0.0,0.10876]
[1776647131201,89.97,74309.99,0.0,-0.0016,0.0,0.10764]
[1776647135844,89.97,74304.66,0.0,-0.00161,0.0,0.10854]
[1776647140888,89.97,74304.54,0.0,-0.00161,0.0,0.10856]
[1776647142894,89.97,74311.87,0.0,-0.00159,0.0,0.10733]
[1776647144909,89.97,74305.59,0.0,-0.00161,0.0,0.10838]
[1776647150950,89.97,74304.71,0.0,-0.00161,0.0,0.10853]
[1776647155986,89.97,74304.2,0.0,-0.00161,0.0,0.10862]
[1776647160046,89.97,74297.55,0.0,-0.00163,0.0,0.10975]
[1776647165059,89.97,74293.38,0.0,-0.00164,0.0,0.11046]
[1776647167070,89.97,74287.76,0.0,-0.00166,0.0,0.11143]
[1776647172104,89.97,74284.13,0.0,-0.00167,0.0,0.11206]
[1776647176135,89.97,74278.06,0.0,-0.00169,0.0,0.11312]
[1776647181170,89.97,74276.58,0.0,-0.00169,0.0,0.11338]
[1776647185201,89.97,74269.28,0.0,-0.00171,0.0,0.11467]
[1776647188220,89.97,74263.66,0.0,-0.00173,0.0,0.11567]
[1776647191241,89.97,74261.68,0.0,-0.00171,0.0,0.1147]
[1776647196278,89.97,74260.6,0.0,-0.00172,0.0,0.11489]
[1776647198302,89.97,74243.8,0.0,-0.00177,0.0,0.11792]
[1776647199297,89.97,74227.33,0.0,-0.00182,0.0,0.12095]
[1776647204337,89.97,74231.44,0.0,-0.00181,0.0,0.12019]
[1776647205347,89.97,74238.28,0.0,-0.00178,0.0,0.11892]
[1776647210380,89.97,74237.63,0.0,-0.00179,0.0,0.11904]
[1776647215414,89.97,74240.13,0.0,-0.00178,0.0,0.11859]
[1776647219459,89.97,74230.89,0.0,-0.00181,0.0,0.12029]
[1776647224478,89.97,74235.8,0.0,-0.00179,0.0,0.11938]
[1776647229513,89.97,74237.94,0.0,-0.00179,0.0,0.11899]
[1776647233541,89.97,74230.11,0.0,-0.00181,0.0,0.12043]
[1776647238575,89.97,74228.84,0.0,-0.00181,0.0,0.12067]
[1776647243612,89.97,74234.45,0.0,-0.0018,0.0,0.11963]
[1776647244617,89.97,74242.31,0.0,-0.00177,0.0,0.11819]
[1776647245625,89.97,74253.7,0.0,-0.00174,0.0,0.11613]
[1776647251341,89.97,74266.85,0.0,-0.00168,0.0,0.11248]
[1776647256700,89.97,74271.43,0.0,-0.00167,0.0,0.11168]
[1776647261414,89.97,74293.11,0.0,-0.00161,0.0,0.10797]
[1776647266773,89.97,74291.36,0.0,-0.00161,0.0,0.10827]
[1776647271808,89.97,74287.86,0.0,-0.00162,0.0,0.10886]
[1776647277849,89.97,74286.71,0.0,-0.00162,0.0,0.10905]
[1776647282884,89.97,74287.84,0.0,-0.00162,0.0,0.10886]
[1776647283892,89.97,74298.95,0.0,-0.00159,0.0,0.10699]
[1776647287919,89.97,74304.81,0.0,-0.00157,0.0,0.10601]
[1776647292954,89.97,74319.98,0.0,-0.00153,0.0,0.10353]
[1776647297989,89.97,74322.71,0.0,-0.00153,0.0,0.10308]
[1776647300024,89.97,74346.51,0.0,-0.00146,0.0,0.0993]
[1776647301479,89.97,74346.51,0.0,-0.00146,0.0,0.0993]
[1776647301525,89.97,74349.08,0.0,-0.00146,0.0,0.0989]
[1776647307069,89.97,74353.23,0.0,-0.00145,0.0,0.09825]
[1776647311096,89.97,74358.04,0.0,-0.00142,0.0,0.09635]
[1776647315125,89.97,74351.47,0.0,-0.00143,0.0,0.09736]
[1776647320160,89.97,74346.81,0.0,-0.00145,0.0,0.09808]
[1776647325194,89.97,74344.17,0.0,-0.00145,0.0,0.09849]
[1776647330230,89.97,74343.32,0.0,-0.00145,0.0,0.09862]
[1776647335265,89.97,74338.33,0.0,-0.00147,0.0,0.0994]
[1776647340299,89.97,74336.72,0.0,-0.00147,0.0,0.09965]
[1776647345335,89.97,74342.54,0.0,-0.00146,0.0,0.09874]
[1776647350372,89.97,74348.07,0.0,-0.00144,0.0,0.09788]
[1776647355405,89.97,74339.65,0.0,-0.00146,0.0,0.09919]
[1776647360461,89.97,74337.25,0.0,-0.00147,0.0,0.09957]
[1776647362453,89.97,74327.11,0.0,-0.0015,0.0,0.10117]
[1776647363504,89.97,74317.75,0.0,-0.00152,0.0,0.10267]
[1776647366228,89.97,74317.75,0.0,-0.00152,0.0,0.10267]
[1776647366330,89.97,74317.14,0.0,-0.00152,0.0,0.10277]
[1776647368027,89.97,74315.64,0.0,-0.00153,0.0,0.10301]
[1776647368495,89.97,74319.76,0.0,-0.00152,0.0,0.10235]
[1776647371517,89.97,74317.77,0.0,-0.0015,0.0,0.10146]
[1776647379573,89.97,74316.4,0.0,-0.00151,0.0,0.10168]
[1776647382599,89.97,74310.46,0.0,-0.00152,0.0,0.10263]
[1776647387630,89.97,74313.87,0.0,-0.00151,0.0,0.10208]
[1776647392664,89.97,74316.89,0.0,-0.00151,0.0,0.1016]
[1776647395687,89.97,74307.72,0.0,-0.00153,0.0,0.10308]
[1776647396422,89.97,74307.72,0.0,-0.00153,0.0,0.10308]
[1776647396694,89.97,74305.88,0.0,-0.00153,0.0,0.10338]
[1776647399724,89.97,74297.01,0.0,-0.00156,0.0,0.10483]
[1776647400734,89.97,74286.72,0.0,-0.00159,0.0,0.10653]
[1776647401729,89.97,74278.09,0.0,-0.00161,0.0,0.10798]
[1776647402738,89.97,74266.76,0.0,-0.00164,0.0,0.10991]
[1776647405783,89.97,74257.03,0.0,-0.00167,0.0,0.11159]
[1776647410844,89.97,74254.87,0.0,-0.00168,0.0,0.11197]
[1776647411828,89.97,74260.28,0.0,-0.00166,0.0,0.11103]
[1776647414845,89.97,74277.25,0.0,-0.00161,0.0,0.10812]
[1776647416865,89.97,74285.81,0.0,-0.00159,0.0,0.10668]
[1776647418876,89.97,74277.09,0.0,-0.00161,0.0,0.10815]
[1776647420892,89.97,74282.43,0.0,-0.0016,0.0,0.10725]
[1776647425926,89.97,74281.97,0.0,-0.0016,0.0,0.10733]
[1776647430964,89.97,74275.13,0.0,-0.00162,0.0,0.10848]
[1776647432636,89.97,74274.09,0.0,-0.0016,0.0,0.10739]
[1776647438012,89.97,74273.19,0.0,-0.00161,0.0,0.10754]
[1776647443047,89.97,74276.72,0.0,-0.0016,0.0,0.10695]
[1776647444078,89.97,74282.89,0.0,-0.00158,0.0,0.10592]
[1776647446072,89.97,74294.33,0.0,-0.00155,0.0,0.10403]
[1776647449522,89.97,74299.01,0.0,-0.00153,0.0,0.10327]
[1776647449592,89.97,74292.71,0.0,-0.00155,0.0,0.1043]
[1776647451380,89.97,74292.71,0.0,-0.00155,0.0,0.1043]
[1776647451432,89.97,74290.69,0.0,-0.00156,0.0,0.10463]
[1776647457148,89.97,74288.93,0.0,-0.00156,0.0,0.10492]
[1776647462851,89.97,74290.87,0.0,-0.00156,0.0,0.1046]
[1776647468225,89.97,74289.79,0.0,-0.00156,0.0,0.10478]
[1776647470935,89.97,74289.96,0.0,-0.00156,0.0,0.10475]
[1776647470942,89.97,74289.96,0.0,-0.00156,0.0,0.10475]
[1776647478298,89.97,74286.59,0.0,-0.00157,0.0,0.10531]
[1776647483106,89.97,74290.21,0.0,-0.00156,0.0,0.10471]
[1776647483333,89.97,74290.21,0.0,-0.00156,0.0,0.10471]
[1776647488368,89.97,74285.14,0.0,-0.00157,0.0,0.10555]
[1776647491389,89.97,74285.96,0.0,-0.00155,0.0,0.10417]
[1776647496425,89.97,74287.72,0.0,-0.00155,0.0,0.10388]
[1776647501462,89.97,74285.74,0.0,-0.00155,0.0,0.10421]
[1776647506496,89.97,74284.77,0.0,-0.00156,0.0,0.10437]
[1776647509517,89.97,74290.68,0.0,-0.00154,0.0,0.1034]
[1776647514553,89.97,74289.05,0.0,-0.00154,0.0,0.10367]
[1776647519587,89.97,74285.21,0.0,-0.00155,0.0,0.1043]
[1776647524623,89.97,74285.41,0.0,-0.00155,0.0,0.10426]
[1776647529658,89.97,74284.62,0.0,-0.00156,0.0,0.10439]
[1776647530921,89.97,74284.62,0.0,-0.00156,0.0,0.10439]
[1776647531000,89.97,74282.86,0.0,-0.00156,0.0,0.10468]
[1776647537057,89.97,74279.71,0.0,-0.00157,0.0,0.1052]
[1776647537717,89.97,74279.08,0.0,-0.00157,0.0,0.10531]
[1776647538621,89.97,74279.08,0.0,-0.00157,0.0,0.10531]
[1776647538720,89.97,74276.74,0.0,-0.00158,0.0,0.10569]
[1776647542026,89.97,74278.09,0.0,-0.00157,0.0,0.10547]
[1776647541740,89.97,74286.43,0.0,-0.00155,0.0,0.1041]
[1776647542748,89.97,74295.22,0.0,-0.00153,0.0,0.10266]
[1776647545771,89.97,74302.51,0.0,-0.00151,0.0,0.10149]
[1776647550832,89.97,74303.45,0.0,-0.00151,0.0,0.10134]
[1776647551812,89.97,74303.41,0.0,-0.00149,0.0,0.10014]
[1776647560878,89.97,74303.14,0.0,-0.00149,0.0,0.10018]
[1776647565915,89.97,74307.98,0.0,-0.00148,0.0,0.09942]
[1776647569942,89.97,74314.27,0.0,-0.00146,0.0,0.09843]
[1776647574980,89.97,74320.57,0.0,-0.00144,0.0,0.09745]
[1776647580027,89.97,74326.24,0.0,-0.00143,0.0,0.09658]
[1776647586054,89.97,74330.02,0.0,-0.00142,0.0,0.096]
[1776647591092,89.97,74332.98,0.0,-0.00141,0.0,0.09555]
[1776647592096,89.97,74323.23,0.0,-0.00144,0.0,0.09704]
[1776647597792,89.97,74319.74,0.0,-0.00145,0.0,0.09758]
[1776647603173,89.97,74320.86,0.0,-0.00144,0.0,0.09741]
[1776647608869,89.97,74325.58,0.0,-0.00143,0.0,0.09668]
[1776647611229,89.97,74325.44,0.0,-0.00141,0.0,0.09554]
[1776647615257,89.97,74337.42,0.0,-0.00138,0.0,0.09373]
[1776647620293,89.97,74343.22,0.0,-0.00137,0.0,0.09287]
[1776647625989,89.97,74340.02,0.0,-0.00138,0.0,0.09334]
[1776647632034,89.97,74339.77,0.0,-0.00138,0.0,0.09338]
[1776647637413,89.97,74339.08,0.0,-0.00138,0.0,0.09348]
[1776647642445,89.97,74337.57,0.0,-0.00138,0.0,0.09371]
[1776647647483,89.97,74338.66,0.0,-0.00138,0.0,0.09355]
[1776647652518,89.97,74339.18,0.0,-0.00138,0.0,0.09347]
[1776647657553,89.97,74342.38,0.0,-0.00137,0.0,0.09299]
[1776647662587,89.97,74342.04,0.0,-0.00137,0.0,0.09304]
[1776647667623,89.97,74337.69,0.0,-0.00138,0.0,0.09369]
[1776647671651,89.97,74336.65,0.0,-0.00137,0.0,0.09271]
[1776647676686,89.97,74336.67,0.0,-0.00137,0.0,0.09271]
[1776647680714,89.97,74342.3,0.0,-0.00136,0.0,0.09188]
[1776647686756,89.97,74342.46,0.0,-0.00136,0.0,0.09185]
[1776647692798,89.97,74342.76,0.0,-0.00136,0.0,0.09181]
[1776647694213,89.97,74342.76,0.0,-0.00136,0.0,0.09181]
[1776647694814,89.97,74361.35,0.0,-0.00131,0.0,0.08911]
[1776647699851,89.97,74364.08,0.0,-0.00131,0.0,0.08872]
[1776647701266,89.97,74364.08,0.0,-0.00131,0.0,0.08872]
[1776647701861,89.97,74364.26,0.0,-0.0013,0.0,0.08869]
[1776647706897,89.97,74365.3,0.0,-0.0013,0.0,0.08855]
[1776647711931,89.97,74364.16,0.0,-0.00131,0.0,0.08871]
[1776647716966,89.97,74363.74,0.0,-0.00131,0.0,0.08877]
[1776647720083,89.97,74359.74,0.0,-0.00132,0.0,0.08934]
[1776647720184,89.97,74357.69,0.0,-0.00132,0.0,0.08964]
[1776647721744,89.97,74357.69,0.0,-0.00132,0.0,0.08964]
[1776647722001,89.97,74355.17,0.0,-0.00133,0.0,0.09]
[1776647727039,89.97,74355.85,0.0,-0.00132,0.0,0.0899]
[1776647731065,89.97,74359.2,0.0,-0.0013,0.0,0.08832]
[1776647736118,89.97,74356.78,0.0,-0.00131,0.0,0.08867]
[1776647737108,89.97,74351.14,0.0,-0.00132,0.0,0.08948]
[1776647739123,89.97,74342.17,0.0,-0.00134,0.0,0.09077]
[1776647744156,89.97,74338.93,0.0,-0.00135,0.0,0.09125]
[1776647749192,89.97,74324.9,0.0,-0.00138,0.0,0.09332]
[1776647754229,89.97,74330.35,0.0,-0.00137,0.0,0.09251]
[1776647759268,89.97,74329.14,0.0,-0.00137,0.0,0.09269]
[1776647762285,89.97,74322.63,0.0,-0.00139,0.0,0.09366]
[1776647767984,89.97,74327.58,0.0,-0.00138,0.0,0.09292]
[1776647773362,89.97,74323.57,0.0,-0.00139,0.0,0.09352]
[1776647778397,89.97,74318.42,0.0,-0.0014,0.0,0.09429]
[1776647783433,89.97,74319.62,0.0,-0.0014,0.0,0.09411]
[1776647788467,89.97,74318.88,0.0,-0.0014,0.0,0.09423]
[1776647791146,89.97,74318.51,0.0,-0.00138,0.0,0.09313]
[1776647796523,89.97,74318.32,0.0,-0.00138,0.0,0.09316]
[1776647801560,89.97,74318.86,0.0,-0.00138,0.0,0.09308]
[1776647806594,89.97,74318.0,0.0,-0.00138,0.0,0.09321]
[1776647812640,89.97,74317.71,0.0,-0.00138,0.0,0.09325]
[1776647817670,89.97,74320.31,0.0,-0.00138,0.0,0.09287]
[1776647823712,89.97,74321.14,0.0,-0.00137,0.0,0.09274]
[1776647828748,89.97,74318.03,0.0,-0.00138,0.0,0.09321]
[1776647833781,89.97,74317.53,0.0,-0.00138,0.0,0.09328]
[1776647838821,89.97,74320.51,0.0,-0.00138,0.0,0.09284]
[1776647844863,89.97,74320.26,0.0,-0.00138,0.0,0.09287]
[1776647849898,89.97,74321.66,0.0,-0.00137,0.0,0.09267]
[1776647851912,89.97,74321.11,0.0,-0.00136,0.0,0.09161]
[1776647856946,89.97,74323.32,0.0,-0.00135,0.0,0.09129]
[1776647859972,89.97,74314.24,0.0,-0.00138,0.0,0.09263]
[1776647860979,89.97,74304.42,0.0,-0.0014,0.0,0.0941]
[1776647866014,89.97,74307.58,0.0,-0.00139,0.0,0.09363]
[1776647871048,89.97,74309.94,0.0,-0.00139,0.0,0.09327]
[1776647876083,89.97,74311.53,0.0,-0.00138,0.0,0.09303]
[1776647881120,89.97,74297.53,0.0,-0.00142,0.0,0.09515]
[1776647883133,89.97,74291.73,0.0,-0.00143,0.0,0.09603]
[1776647884141,89.97,74284.95,0.0,-0.00145,0.0,0.09708]
[1776647889175,89.97,74283.1,0.0,-0.00145,0.0,0.09737]
[1776647891979,89.97,74281.95,0.0,-0.00146,0.0,0.09755]
[1776647892198,89.97,74271.62,0.0,-0.00148,0.0,0.09917]
[1776647892963,89.97,74271.62,0.0,-0.00148,0.0,0.09917]
[1776647893205,89.97,74277.45,0.0,-0.00147,0.0,0.09825]
[1776647895189,89.97,74277.8,0.0,-0.00147,0.0,0.0982]
[1776647895290,89.97,74277.82,0.0,-0.00147,0.0,0.09819]
[1776647901260,89.97,74277.31,0.0,-0.00147,0.0,0.09827]
[1776647905337,89.97,74278.11,0.0,-0.00147,0.0,0.09815]
[1776647905360,89.97,74287.71,0.0,-0.00144,0.0,0.09665]
[1776647908309,89.97,74293.88,0.0,-0.00143,0.0,0.0957]
[1776647911330,89.97,74295.17,0.0,-0.00141,0.0,0.09434]
[1776647917371,89.97,74291.45,0.0,-0.00141,0.0,0.09491]
[1776647922413,89.97,74295.84,0.0,-0.0014,0.0,0.09424]
[1776647927440,89.97,74299.4,0.0,-0.00139,0.0,0.0937]
[1776647931469,89.97,74308.44,0.0,-0.00137,0.0,0.09235]
[1776647936503,89.97,74309.06,0.0,-0.00137,0.0,0.09226]
[1776647942209,89.97,74310.57,0.0,-0.00137,0.0,0.09204]
[1776647947581,89.97,74326.32,0.0,-0.00133,0.0,0.08973]
[1776647952616,89.97,74328.45,0.0,-0.00132,0.0,0.08942]
[1776647957652,89.97,74329.71,0.0,-0.00132,0.0,0.08924]
[1776647962687,89.97,74327.11,0.0,-0.00133,0.0,0.08962]
[1776647967721,89.97,74328.74,0.0,-0.00132,0.0,0.08938]
[1776647972418,89.97,74326.78,0.0,-0.00131,0.0,0.08856]
[1776647978798,89.97,74325.61,0.0,-0.00132,0.0,0.08872]
[1776647983833,89.97,74324.52,0.0,-0.00132,0.0,0.08888]
[1776647985847,89.97,74318.15,0.0,-0.00133,0.0,0.0898]
[1776647986856,89.97,74312.48,0.0,-0.00135,0.0,0.09063]
[1776647988869,89.97,74302.87,0.0,-0.00137,0.0,0.09204]
[1776647990882,89.97,74284.14,0.0,-0.00142,0.0,0.09486]
[1776647991892,89.97,74272.65,0.0,-0.00144,0.0,0.09662]
[1776647993903,89.97,74278.18,0.0,-0.00143,0.0,0.09577]
[1776647998941,89.97,74280.03,0.0,-0.00143,0.0,0.09548]
[1776647999948,89.97,74289.19,0.0,-0.0014,0.0,0.09409]
[1776648002974,89.97,74283.16,0.0,-0.00142,0.0,0.095]
[1776648008009,89.97,74280.64,0.0,-0.00142,0.0,0.09539]
[1776648009013,89.97,74271.67,0.0,-0.00145,0.0,0.09677]
[1776648014046,89.97,74268.43,0.0,-0.00146,0.0,0.09728]
[1776648019084,89.97,74276.95,0.0,-0.00143,0.0,0.09596]
[1776648024121,89.97,74280.37,0.0,-0.00143,0.0,0.09543]
[1776648029153,89.97,74280.2,0.0,-0.00143,0.0,0.09546]
[1776648031167,89.97,74280.45,0.0,-0.00141,0.0,0.09425]
[1776648036202,89.97,74279.97,0.0,-0.00141,0.0,0.09432]
[1776648037214,89.97,74267.82,0.0,-0.00144,0.0,0.09618]
[1776648041239,89.97,74274.12,0.0,-0.00142,0.0,0.09522]
[1776648047279,89.97,74272.52,0.0,-0.00143,0.0,0.09546]
[1776648052315,89.97,74272.75,0.0,-0.00143,0.0,0.09543]
[1776648057351,89.97,74272.86,0.0,-0.00143,0.0,0.09541]
[1776648060373,89.97,74257.47,0.0,-0.00147,0.0,0.09779]
[1776648062391,89.97,74249.12,0.0,-0.00149,0.0,0.09911]
[1776648065416,89.97,74233.04,0.0,-0.00153,0.0,0.10169]
[1776648069439,89.97,74227.23,0.0,-0.00155,0.0,0.10264]
[1776648074473,89.97,74221.08,0.0,-0.00156,0.0,0.10365]
[1776648075479,89.97,74210.95,0.0,-0.00159,0.0,0.10533]
[1776648080518,89.97,74209.59,0.0,-0.0016,0.0,0.10556]
[1776648086558,89.97,74208.65,0.0,-0.0016,0.0,0.10572]
[1776648093608,89.97,74206.9,0.0,-0.00158,0.0,0.10474]
[1776648098643,89.97,74207.84,0.0,-0.00158,0.0,0.10458]
[1776648100656,89.97,74213.33,0.0,-0.00157,0.0,0.10367]
[1776648105694,89.97,74213.21,0.0,-0.00157,0.0,0.10369]
[1776648110727,89.97,74209.8,0.0,-0.00158,0.0,0.10426]
[1776648115788,89.97,74211.46,0.0,-0.00157,0.0,0.10398]
[1776648117784,89.97,74237.04,0.0,-0.0015,0.0,0.09982]
[1776648119797,89.97,74230.65,0.0,-0.00152,0.0,0.10084]
[1776648124832,89.97,74232.71,0.0,-0.00151,0.0,0.10051]
[1776648129868,89.97,74231.74,0.0,-0.00152,0.0,0.10067]
[1776648134902,89.97,74233.76,0.0,-0.00151,0.0,0.10034]
[1776648139940,89.97,74237.23,0.0,-0.0015,0.0,0.09979]
[1776648144975,89.97,74237.11,0.0,-0.0015,0.0,0.09981]
[1776648151017,89.97,74235.59,0.0,-0.00149,0.0,0.09883]
[1776648156052,89.97,74239.14,0.0,-0.00148,0.0,0.09827]
[1776648162096,89.97,74241.82,0.0,-0.00147,0.0,0.09785]
[1776648165118,89.97,74251.53,0.0,-0.00145,0.0,0.09633]
[1776648170151,89.97,74252.28,0.0,-0.00144,0.0,0.09622]
[1776648175189,89.97,74253.94,0.0,-0.00144,0.0,0.09596]
[1776648181230,89.97,74254.3,0.0,-0.00144,0.0,0.0959]
[1776648186264,89.97,74250.6,0.0,-0.00145,0.0,0.09648]
[1776648191299,89.97,74253.29,0.0,-0.00144,0.0,0.09606]
[1776648197342,89.97,74253.08,0.0,-0.00144,0.0,0.09609]
[1776648202376,89.97,74253.11,0.0,-0.00144,0.0,0.09609]
[1776648207412,89.97,74253.25,0.0,-0.00144,0.0,0.09607]
[1776648214461,89.97,74253.1,0.0,-0.00143,0.0,0.09491]
[1776648220502,89.97,74252.64,0.0,-0.00143,0.0,0.09498]
[1776648225538,89.97,74251.52,0.0,-0.00143,0.0,0.09515]
[1776648230574,89.97,74249.5,0.0,-0.00143,0.0,0.09546]
[1776648235610,89.97,74250.23,0.0,-0.00143,0.0,0.09535]
[1776648240644,89.97,74245.2,0.0,-0.00145,0.0,0.09612]
[1776648246689,89.97,74244.7,0.0,-0.00145,0.0,0.0962]
[1776648254742,89.97,74246.41,0.0,-0.00144,0.0,0.09594]
[1776648262799,89.97,74243.06,0.0,-0.00145,0.0,0.09646]
[1776648267834,89.97,74240.51,0.0,-0.00146,0.0,0.09685]
[1776648268842,89.97,74230.2,0.0,-0.00148,0.0,0.09847]
[1776648274532,89.97,74225.69,0.0,-0.00148,0.0,0.09797]
[1776648277903,89.97,74232.67,0.0,-0.00146,0.0,0.09688]
[1776648279918,89.97,74240.17,0.0,-0.00144,0.0,0.09571]
[1776648282939,89.97,74234.38,0.0,-0.00146,0.0,0.09661]
[1776648287973,89.97,74231.52,0.0,-0.00146,0.0,0.09706]
[1776648293009,89.97,74231.97,0.0,-0.00146,0.0,0.09699]
[1776648300057,89.97,74228.66,0.0,-0.00147,0.0,0.09751]
[1776648305093,89.97,74229.64,0.0,-0.00147,0.0,0.09735]
[1776648310127,89.97,74229.85,0.0,-0.00147,0.0,0.09732]
[1776648311135,89.97,74235.45,0.0,-0.00145,0.0,0.09645]
[1776648312141,89.97,74241.51,0.0,-0.00144,0.0,0.09551]
[1776648317176,89.97,74240.16,0.0,-0.00144,0.0,0.09571]
[1776648322212,89.97,74239.62,0.0,-0.00144,0.0,0.0958]
[1776648327246,89.97,74239.69,0.0,-0.00144,0.0,0.09579]
[1776648331274,89.97,74244.16,0.0,-0.00141,0.0,0.09392]
[1776648338326,89.97,74243.73,0.0,-0.00141,0.0,0.09399]
[1776648345023,89.97,74243.84,0.0,-0.00141,0.0,0.09397]
[1776648350411,89.97,74248.78,0.0,-0.0014,0.0,0.09322]
[1776648355447,89.97,74253.71,0.0,-0.00139,0.0,0.09248]
[1776648364510,89.97,74257.01,0.0,-0.00138,0.0,0.09198]
[1776648369544,89.97,74255.83,0.0,-0.00138,0.0,0.09216]
[1776648375233,89.97,74255.76,0.0,-0.00138,0.0,0.09217]
[1776648382636,89.97,74258.14,0.0,-0.00138,0.0,0.09182]
[1776648385660,89.97,74263.71,0.0,-0.00136,0.0,0.09099]
[1776648390692,89.97,74263.18,0.0,-0.00137,0.0,0.09107]
[1776648394720,89.97,74263.64,0.0,-0.00135,0.0,0.08986]
[1776648400763,89.97,74264.63,0.0,-0.00135,0.0,0.08972]
[1776648405798,89.97,74261.28,0.0,-0.00135,0.0,0.09021]
[1776648410837,89.97,74263.42,0.0,-0.00135,0.0,0.08989]
[1776648414862,89.97,74276.13,0.0,-0.00132,0.0,0.08805]
[1776648416874,89.97,74283.63,0.0,-0.0013,0.0,0.08698]
[1776648421911,89.97,74284.43,0.0,-0.0013,0.0,0.08686]
[1776648426944,89.97,74283.41,0.0,-0.0013,0.0,0.08701]
[1776648431979,89.97,74280.81,0.0,-0.00131,0.0,0.08738]
[1776648437015,89.97,74278.86,0.0,-0.00131,0.0,0.08766]
[1776648442054,89.97,74278.37,0.0,-0.00131,0.0,0.08773]
[1776648445726,89.97,74271.53,0.0,-0.00133,0.0,0.08871]
[1776648452122,89.97,74270.43,0.0,-0.00131,0.0,0.08775]
[1776648455797,89.97,74280.52,0.0,-0.00129,0.0,0.08631]
[1776648457160,89.97,74287.42,0.0,-0.00128,0.0,0.08534]
[1776648462195,89.97,74284.55,0.0,-0.00128,0.0,0.08575]
[1776648465866,89.97,74291.31,0.0,-0.00127,0.0,0.0848]
[1776648471257,89.97,74294.97,0.0,-0.00126,0.0,0.08429]
[1776648476292,89.97,74293.93,0.0,-0.00126,0.0,0.08444]
[1776648481329,89.97,74294.41,0.0,-0.00126,0.0,0.08437]
[1776648484406,89.97,74288.45,0.0,-0.00127,0.0,0.0852]
[1776648489441,89.97,74289.14,0.0,-0.00127,0.0,0.0851]
[1776648496081,89.97,74289.93,0.0,-0.00127,0.0,0.08499]
[1776648501526,89.97,74285.39,0.0,-0.00128,0.0,0.08563]
[1776648506561,89.97,74286.32,0.0,-0.00128,0.0,0.0855]
[1776648512602,89.97,74287.04,0.0,-0.00126,0.0,0.08431]
[1776648517636,89.97,74288.45,0.0,-0.00126,0.0,0.08411]
[1776648522672,89.97,74289.63,0.0,-0.00125,0.0,0.08395]
[1776648527709,89.97,74289.27,0.0,-0.00125,0.0,0.084]
[1776648532743,89.97,74289.85,0.0,-0.00125,0.0,0.08392]
[1776648540800,89.97,74291.55,0.0,-0.00125,0.0,0.08369]
[1776648545836,89.97,74293.87,0.0,-0.00124,0.0,0.08337]
[1776648550870,89.97,74298.66,0.0,-0.00123,0.0,0.08271]
[1776648555905,89.97,74299.39,0.0,-0.00123,0.0,0.08261]
[1776648561947,89.97,74300.39,0.0,-0.00123,0.0,0.08248]
[1776648566982,89.97,74297.77,0.0,-0.00124,0.0,0.08283]
[1776648572020,89.97,74293.08,0.0,-0.00123,0.0,0.0824]
[1776648577054,89.97,74293.17,0.0,-0.00123,0.0,0.08239]
[1776648583095,89.97,74293.3,0.0,-0.00123,0.0,0.08237]
[1776648588130,89.97,74297.01,0.0,-0.00122,0.0,0.08187]
[1776648596185,89.97,74298.08,0.0,-0.00122,0.0,0.08173]
[1776648601223,89.97,74295.92,0.0,-0.00122,0.0,0.08202]
[1776648606852,89.97,74303.8,0.0,-0.00121,0.0,0.08096]
[1776648608271,89.97,74309.12,0.0,-0.0012,0.0,0.08025]
[1776648613306,89.97,74309.72,0.0,-0.00119,0.0,0.08017]
[1776648616922,89.97,74335.63,0.0,-0.00114,0.0,0.0768]
[1776648618346,89.97,74327.88,0.0,-0.00115,0.0,0.07779]
[1776648623377,89.97,74337.02,0.0,-0.00114,0.0,0.07662]
[1776648626992,89.97,74342.48,0.0,-0.00112,0.0,0.07593]
[1776648631432,89.97,74345.83,0.0,-0.0011,0.0,0.07452]
[1776648637063,89.97,74351.54,0.0,-0.00109,0.0,0.07381]
[1776648642510,89.97,74352.38,0.0,-0.00109,0.0,0.07371]
[1776648647546,89.97,74352.59,0.0,-0.00109,0.0,0.07368]
[1776648654595,89.97,74352.76,0.0,-0.00109,0.0,0.07366]
[1776648657209,89.97,74368.93,0.0,-0.00106,0.0,0.07169]
[1776648658631,89.97,74388.67,0.0,-0.00102,0.0,0.06936]
[1776648660728,89.97,74397.13,0.0,-0.001,0.0,0.06838]
[1776648661667,89.97,74406.69,0.0,-0.00099,0.0,0.06729]
[1776648666707,89.97,74408.4,0.0,-0.00098,0.0,0.06709]
[1776648671767,89.97,74408.47,0.0,-0.00098,0.0,0.06708]
[1776648676774,89.97,74408.47,0.0,-0.00098,0.0,0.06708]
[1776648681809,89.97,74415.43,0.0,-0.00097,0.0,0.0663]
[1776648686850,89.97,74417.65,0.0,-0.00097,0.0,0.06605]
[1776648689868,89.97,74448.66,0.0,-0.00091,0.0,0.06268]
[1776648691881,89.97,74455.5,0.0,-0.00089,0.0,0.06111]
[1776648693894,89.97,74462.87,0.0,-0.00088,0.0,0.06034]
[1776648696916,89.97,74455.62,0.0,-0.00089,0.0,0.06109]
[1776648701951,89.97,74453.24,0.0,-0.00089,0.0,0.06134]
[1776648703967,89.97,74447.63,0.0,-0.0009,0.0,0.06193]
[1776648708999,89.97,74447.66,0.0,-0.0009,0.0,0.06193]
[1776648713027,89.97,74453.21,0.0,-0.00089,0.0,0.06134]
[1776648715041,89.97,74459.47,0.0,-0.00088,0.0,0.06069]
[1776648720076,89.97,74460.66,0.0,-0.00088,0.0,0.06057]
[1776648725113,89.97,74459.07,0.0,-0.00088,0.0,0.06074]
[1776648727127,89.97,74467.35,0.0,-0.00087,0.0,0.05988]
[1776648731156,89.97,74461.82,0.0,-0.00088,0.0,0.06045]
[1776648732164,89.97,74480.58,0.0,-0.00085,0.0,0.05854]
[1776648734179,89.97,74493.64,0.0,-0.00083,0.0,0.05725]
[1776648738209,89.97,74483.81,0.0,-0.00084,0.0,0.05822]
[1776648743249,89.97,74515.98,0.0,-0.00079,0.0,0.05509]
[1776648746271,89.97,74529.26,0.0,-0.00077,0.0,0.05385]
[1776648747279,89.97,74522.85,0.0,-0.00078,0.0,0.05445]
[1776648751306,89.97,74530.24,0.0,-0.00076,0.0,0.053]
[1776648752041,89.97,74530.24,0.0,-0.00076,0.0,0.053]
[1776648752313,89.97,74539.35,0.0,-0.00075,0.0,0.05217]
[1776648753107,89.97,74539.35,0.0,-0.00075,0.0,0.05217]
[1776648753320,89.97,74541.23,0.0,-0.00075,0.0,0.052]
[1776648758360,89.97,74570.14,0.0,-0.00071,0.0,0.04946]
[1776648759366,89.97,74582.35,0.0,-0.00069,0.0,0.04842]
[1776648760372,89.97,74606.87,0.0,-0.00066,0.0,0.04639]
[1776648761380,89.97,74613.66,0.0,-0.00065,0.0,0.04584]
[1776648762386,89.97,74622.67,0.0,-0.00064,0.0,0.04512]
[1776648766415,89.97,74615.54,0.0,-0.00065,0.0,0.04569]
[1776648768429,89.97,74609.22,0.0,-0.00066,0.0,0.0462]
[1776648769436,89.97,74598.76,0.0,-0.00067,0.0,0.04705]
[1776648770444,89.97,74612.73,0.0,-0.00065,0.0,0.04591]
[1776648772457,89.97,74619.42,0.0,-0.00064,0.0,0.04538]
[1776648778108,89.97,74607.81,0.0,-0.00066,0.0,0.04631]
[1776648780512,89.97,74595.26,0.0,-0.00067,0.0,0.04734]
[1776648781519,89.97,74585.77,0.0,-0.00069,0.0,0.04813]
[1776648782527,89.97,74577.62,0.0,-0.0007,0.0,0.04882]
[1776648786558,89.97,74571.55,0.0,-0.0007,0.0,0.04934]
[1776648791603,89.97,74565.64,0.0,-0.00071,0.0,0.04985]
[1776648792599,89.97,74555.09,0.0,-0.00073,0.0,0.05077]
[1776648793607,89.97,74547.54,0.0,-0.00074,0.0,0.05144]
[1776648794626,89.97,74536.61,0.0,-0.00075,0.0,0.05242]
[1776648795620,89.97,74531.05,0.0,-0.00076,0.0,0.05293]
[1776648800656,89.97,74530.21,0.0,-0.00076,0.0,0.05301]
[1776648805692,89.97,74527.4,0.0,-0.00077,0.0,0.05326]
[1776648811732,89.97,74529.14,0.0,-0.00075,0.0,0.05235]
[1776648816767,89.97,74528.45,0.0,-0.00075,0.0,0.05242]
[1776648821803,89.97,74524.78,0.0,-0.00076,0.0,0.05275]
[1776648826850,89.97,74519.59,0.0,-0.00077,0.0,0.05323]
[1776648828471,89.97,74507.14,0.0,-0.00078,0.0,0.05439]
[1776648831874,89.97,74500.07,0.0,-0.00079,0.0,0.05505]
[1776648832882,89.97,74508.87,0.0,-0.00078,0.0,0.05422]
[1776648838542,89.97,74510.38,0.0,-0.00078,0.0,0.05408]
[1776648841959,89.97,74501.54,0.0,-0.00079,0.0,0.05491]
[1776648845975,89.97,74495.14,0.0,-0.0008,0.0,0.05552]
[1776648851010,89.97,74494.07,0.0,-0.0008,0.0,0.05563]
[1776648856046,89.97,74494.84,0.0,-0.0008,0.0,0.05555]
[1776648861080,89.97,74498.19,0.0,-0.0008,0.0,0.05523]
[1776648864102,89.97,74509.81,0.0,-0.00078,0.0,0.05414]
[1776648869140,89.97,74512.16,0.0,-0.00078,0.0,0.05392]
[1776648871151,89.97,74521.69,0.0,-0.00075,0.0,0.05228]
[1776648872162,89.97,74537.86,0.0,-0.00073,0.0,0.05084]
[1776648876192,89.97,74553.75,0.0,-0.00071,0.0,0.04945]
[1776648878208,89.97,74572.08,0.0,-0.00068,0.0,0.04789]
[1776648883242,89.97,74572.83,0.0,-0.00068,0.0,0.04783]
[1776648888277,89.97,74577.1,0.0,-0.00068,0.0,0.04747]
[1776648889285,89.97,74584.89,0.0,-0.00067,0.0,0.04683]
[1776648890295,89.97,74602.92,0.0,-0.00064,0.0,0.04537]
[1776648895327,89.97,74603.77,0.0,-0.00064,0.0,0.0453]
[1776648897350,89.97,74610.86,0.0,-0.00063,0.0,0.04474]
[1776648902376,89.97,74610.89,0.0,-0.00063,0.0,0.04474]
[1776648904391,89.97,74599.39,0.0,-0.00065,0.0,0.04565]
[1776648909425,89.97,74600.36,0.0,-0.00065,0.0,0.04557]
[1776648912446,89.97,74594.2,0.0,-0.00066,0.0,0.04607]
[1776648915467,89.97,74580.22,0.0,-0.00067,0.0,0.04721]
[1776648917487,89.97,74586.81,0.0,-0.00066,0.0,0.04667]
[1776648922521,89.97,74585.56,0.0,-0.00067,0.0,0.04677]
[1776648927551,89.97,74584.52,0.0,-0.00067,0.0,0.04686]
[1776648931580,89.97,74582.28,0.0,-0.00066,0.0,0.04636]
[1776648936613,89.97,74582.34,0.0,-0.00066,0.0,0.04636]
[1776648938628,89.97,74588.03,0.0,-0.00065,0.0,0.04589]
[1776648942657,89.97,74582.21,0.0,-0.00066,0.0,0.04637]
[1776648947690,89.97,74580.11,0.0,-0.00066,0.0,0.04654]
[1776648952726,89.97,74582.06,0.0,-0.00066,0.0,0.04638]
[1776648957762,89.97,74580.16,0.0,-0.00066,0.0,0.04653]
[1776648962640,89.97,74577.15,0.0,-0.00067,0.0,0.04678]
[1776648962796,89.97,74577.05,0.0,-0.00067,0.0,0.04679]
[1776648967832,89.97,74576.38,0.0,-0.00067,0.0,0.04684]
[1776648969471,89.97,74582.63,0.0,-0.00066,0.0,0.04633]
[1776648974881,89.97,74583.81,0.0,-0.00066,0.0,0.04624]
[1776648979917,89.97,74579.89,0.0,-0.00066,0.0,0.04656]
[1776648984952,89.97,74583.56,0.0,-0.00066,0.0,0.04626]
[1776648989987,89.97,74583.5,0.0,-0.00066,0.0,0.04626]
[1776648992001,89.97,74584.04,0.0,-0.00065,0.0,0.04554]
[1776648996031,89.97,74572.61,0.0,-0.00066,0.0,0.04647]
[1776648997037,89.97,74554.48,0.0,-0.00069,0.0,0.04797]
[1776649001065,89.97,74548.31,0.0,-0.0007,0.0,0.0485]
[1776649006100,89.97,74549.56,0.0,-0.00069,0.0,0.04839]
[1776649007110,89.97,74556.83,0.0,-0.00068,0.0,0.04778]
[1776649012144,89.97,74555.15,0.0,-0.00069,0.0,0.04792]
[1776649015166,89.97,74561.9,0.0,-0.00068,0.0,0.04735]
[1776649020201,89.97,74567.42,0.0,-0.00067,0.0,0.0469]
[1776649023221,89.97,74559.3,0.0,-0.00068,0.0,0.04757]
[1776649028256,89.97,74557.5,0.0,-0.00068,0.0,0.04772]
[1776649033295,89.97,74572.66,0.0,-0.00066,0.0,0.04647]
[1776649034303,89.97,74578.6,0.0,-0.00066,0.0,0.04598]
[1776649035308,89.97,74570.18,0.0,-0.00067,0.0,0.04667]
[1776649038328,89.97,74577.84,0.0,-0.00066,0.0,0.04604]
[1776649041420,89.97,74582.3,0.0,-0.00065,0.0,0.04568]
[1776649041456,89.97,74586.03,0.0,-0.00065,0.0,0.04538]
[1776649047393,89.97,74587.89,0.0,-0.00064,0.0,0.04524]
[1776649048397,89.97,74599.93,0.0,-0.00063,0.0,0.04428]
[1776649051418,89.97,74602.87,0.0,-0.00062,0.0,0.04341]
[1776649056453,89.97,74603.36,0.0,-0.00062,0.0,0.04337]
[1776649061491,89.97,74602.43,0.0,-0.00062,0.0,0.04344]
[1776649066523,89.97,74598.36,0.0,-0.00062,0.0,0.04375]
[1776649071559,89.97,74602.77,0.0,-0.00062,0.0,0.04341]
[1776649076594,89.97,74599.19,0.0,-0.00062,0.0,0.04369]
[1776649081628,89.97,74599.55,0.0,-0.00062,0.0,0.04366]
[1776649086665,89.97,74604.3,0.0,-0.00062,0.0,0.0433]
[1776649087670,89.97,74611.0,0.0,-0.00061,0.0,0.04279]
[1776649092706,89.97,74618.42,0.0,-0.0006,0.0,0.04223]
[1776649097741,89.97,74619.95,0.0,-0.0006,0.0,0.04211]
[1776649099755,89.97,74628.81,0.0,-0.00059,0.0,0.04145]
[1776649100782,89.97,74634.66,0.0,-0.00058,0.0,0.04102]
[1776649105801,89.97,74630.08,0.0,-0.00059,0.0,0.04136]
[1776649110831,89.97,74631.61,0.0,-0.00058,0.0,0.04125]
[1776649111839,89.97,74631.18,0.0,-0.00058,0.0,0.04066]
[1776649116875,89.97,74628.14,0.0,-0.00058,0.0,0.04088]
[1776649121908,89.97,74623.03,0.0,-0.00058,0.0,0.04126]
[1776649126946,89.97,74624.28,0.0,-0.00058,0.0,0.04117]
[1776649131978,89.97,74620.01,0.0,-0.00059,0.0,0.04148]
[1776649133992,89.97,74612.58,0.0,-0.0006,0.0,0.04203]
[1776649136007,89.97,74622.95,0.0,-0.00058,0.0,0.04126]
[1776649138020,89.97,74629.79,0.0,-0.00058,0.0,0.04076]
[1776649143056,89.97,74630.89,0.0,-0.00058,0.0,0.04068]
[1776649148091,89.97,74628.69,0.0,-0.00058,0.0,0.04084]
[1776649153126,89.97,74656.52,0.0,-0.00055,0.0,0.03886]
[1776649157153,89.97,74643.22,0.0,-0.00056,0.0,0.0398]
[1776649158161,89.97,74635.12,0.0,-0.00057,0.0,0.04038]
[1776649160809,89.97,74626.94,0.0,-0.00058,0.0,0.04097]
[1776649166218,89.97,74627.77,0.0,-0.00058,0.0,0.04091]
[1776649167225,89.97,74622.37,0.0,-0.00059,0.0,0.04131]
[1776649172262,89.97,74617.04,0.0,-0.00058,0.0,0.04108]
[1776649177295,89.97,74614.34,0.0,-0.00059,0.0,0.04128]
[1776649182338,89.97,74613.78,0.0,-0.00059,0.0,0.04132]
[1776649187375,89.97,74612.62,0.0,-0.00059,0.0,0.0414]
[1776649192410,89.97,74607.11,0.0,-0.00059,0.0,0.04181]
[1776649197445,89.97,74610.02,0.0,-0.00059,0.0,0.04159]
[1776649202483,89.97,74612.73,0.0,-0.00059,0.0,0.04139]
[1776649203491,89.97,74625.19,0.0,-0.00057,0.0,0.04048]
[1776649209529,89.97,74626.53,0.0,-0.00057,0.0,0.04039]
[1776649214576,89.97,74626.79,0.0,-0.00057,0.0,0.04037]
[1776649215572,89.97,74639.4,0.0,-0.00056,0.0,0.03947]
[1776649217586,89.97,74644.84,0.0,-0.00055,0.0,0.03908]
[1776649222630,89.97,74645.94,0.0,-0.00055,0.0,0.03901]
[1776649223636,89.97,74639.98,0.0,-0.00056,0.0,0.03943]
[1776649224635,89.97,74632.16,0.0,-0.00057,0.0,0.03998]
[1776649228663,89.97,74625.79,0.0,-0.00057,0.0,0.04044]
[1776649233698,89.97,74621.84,0.0,-0.00057,0.0,0.04011]
[1776649236719,89.97,74615.0,0.0,-0.00058,0.0,0.04061]
[1776649239741,89.97,74591.44,0.0,-0.0006,0.0,0.04235]
[1776649244787,89.97,74586.29,0.0,-0.00061,0.0,0.04274]
[1776649245783,89.97,74596.89,0.0,-0.0006,0.0,0.04194]
[1776649246791,89.97,74608.94,0.0,-0.00058,0.0,0.04105]
[1776649251826,89.97,74606.91,0.0,-0.00059,0.0,0.0412]
[1776649254846,89.97,74615.77,0.0,-0.00058,0.0,0.04055]
[1776649256862,89.97,74621.62,0.0,-0.00057,0.0,0.04013]
[1776649261902,89.97,74620.65,0.0,-0.00057,0.0,0.0402]
[1776649264922,89.97,74632.94,0.0,-0.00056,0.0,0.03932]
[1776649266939,89.97,74626.33,0.0,-0.00056,0.0,0.03979]
[1776649271972,89.97,74620.49,0.0,-0.00057,0.0,0.04021]
[1776649273986,89.97,74613.11,0.0,-0.00058,0.0,0.04075]
[1776649274993,89.97,74607.06,0.0,-0.00059,0.0,0.04119]
[1776649280045,89.97,74609.43,0.0,-0.00058,0.0,0.04102]
[1776649282043,89.97,74619.96,0.0,-0.00057,0.0,0.04025]
[1776649284057,89.97,74626.01,0.0,-0.00056,0.0,0.03982]
[1776649287079,89.97,74659.29,0.0,-0.00053,0.0,0.0375]
[1776649290103,89.97,74653.32,0.0,-0.00053,0.0,0.03791]
[1776649291112,89.97,74652.92,0.0,-0.00053,0.0,0.03736]
[1776649296145,89.97,74655.29,0.0,-0.00052,0.0,0.0372]
[1776649299163,89.97,74663.38,0.0,-0.00052,0.0,0.03666]
[1776649304200,89.97,74662.46,0.0,-0.00052,0.0,0.03672]
[1776649309238,89.97,74664.95,0.0,-0.00051,0.0,0.03655]
[1776649314267,89.97,74661.79,0.0,-0.00052,0.0,0.03676]
[1776649318295,89.97,74653.22,0.0,-0.00053,0.0,0.03734]
[1776649321951,89.97,74659.53,0.0,-0.00052,0.0,0.03691]
[1776649327358,89.97,74664.09,0.0,-0.00052,0.0,0.03661]
[1776649332393,89.97,74665.54,0.0,-0.00051,0.0,0.03652]
[1776649337428,89.97,74665.63,0.0,-0.00051,0.0,0.03651]
[1776649342464,89.97,74667.32,0.0,-0.00051,0.0,0.0364]
[1776649345213,89.97,74667.35,0.0,-0.00051,0.0,0.0364]
[1776649345292,89.97,74667.56,0.0,-0.00051,0.0,0.03638]
[1776649350524,89.97,74669.47,0.0,-0.00051,0.0,0.03626]
[1776649355554,89.97,74664.76,0.0,-0.00051,0.0,0.036]
[1776649362233,89.97,74657.04,0.0,-0.00051,0.0,0.03651]
[1776649367639,89.97,74646.02,0.0,-0.00053,0.0,0.03725]
[1776649372677,89.97,74653.56,0.0,-0.00052,0.0,0.03674]
[1776649377711,89.97,74650.42,0.0,-0.00052,0.0,0.03695]
[1776649382750,89.97,74646.9,0.0,-0.00053,0.0,0.03719]
[1776649387781,89.97,74647.72,0.0,-0.00052,0.0,0.03713]
[1776649392817,89.97,74646.07,0.0,-0.00053,0.0,0.03724]
[1776649397852,89.97,74644.92,0.0,-0.00053,0.0,0.03732]
[1776649402887,89.97,74644.06,0.0,-0.00053,0.0,0.03738]
[1776649407921,89.97,74641.61,0.0,-0.00053,0.0,0.03754]
[1776649412956,89.97,74636.34,0.0,-0.00053,0.0,0.03732]
[1776649418020,89.97,74630.4,0.0,-0.00053,0.0,0.03773]
[1776649423028,89.97,74630.01,0.0,-0.00053,0.0,0.03775]
[1776649428063,89.97,74630.27,0.0,-0.00053,0.0,0.03774]
[1776649437127,89.97,74630.69,0.0,-0.00053,0.0,0.03771]
[1776649443170,89.97,74631.75,0.0,-0.00053,0.0,0.03763]
[1776649448205,89.97,74638.07,0.0,-0.00053,0.0,0.03721]
[1776649452401,89.97,74640.55,0.0,-0.00052,0.0,0.03704]
[1776649453238,89.97,74641.46,0.0,-0.00052,0.0,0.03698]
[1776649455255,89.97,74658.69,0.0,-0.00051,0.0,0.03584]
[1776649457268,89.97,74672.9,0.0,-0.00049,0.0,0.03493]
[1776649459284,89.97,74685.78,0.0,-0.00048,0.0,0.03412]
[1776649461298,89.97,74691.83,0.0,-0.00047,0.0,0.03374]
[1776649463310,89.97,74708.62,0.0,-0.00046,0.0,0.03272]
[1776649464634,89.97,74708.43,0.0,-0.00046,0.0,0.03273]
[1776649464699,89.97,74708.38,0.0,-0.00046,0.0,0.03274]
[1776649470362,89.97,74707.17,0.0,-0.00046,0.0,0.03281]
[1776649471378,89.97,74707.03,0.0,-0.00045,0.0,0.0323]
[1776649473383,89.97,74688.05,0.0,-0.00047,0.0,0.03344]
[1776649478418,89.97,74684.3,0.0,-0.00047,0.0,0.03367]
[1776649483459,89.97,74683.48,0.0,-0.00047,0.0,0.03372]
[1776649487485,89.97,74675.25,0.0,-0.00048,0.0,0.03423]
[1776649493165,89.97,74690.73,0.0,-0.00047,0.0,0.03328]
[1776649498562,89.97,74690.87,0.0,-0.00047,0.0,0.03327]
[1776649503598,89.97,74688.73,0.0,-0.00047,0.0,0.0334]
[1776649509639,89.97,74687.73,0.0,-0.00047,0.0,0.03346]
[1776649514680,89.97,74682.98,0.0,-0.00047,0.0,0.03375]
[1776649519711,89.97,74685.15,0.0,-0.00047,0.0,0.03362]
[1776649524745,89.97,74687.06,0.0,-0.00047,0.0,0.0335]
[1776649529780,89.97,74684.51,0.0,-0.00047,0.0,0.03366]
[1776649531797,89.97,74681.86,0.0,-0.00047,0.0,0.03329]
[1776649536829,89.97,74680.55,0.0,-0.00047,0.0,0.03337]
[1776649543526,89.97,74679.23,0.0,-0.00047,0.0,0.03345]
[1776649548168,89.97,74678.21,0.0,-0.00047,0.0,0.03352]
[1776649548256,89.97,74676.44,0.0,-0.00047,0.0,0.03362]
[1776649551934,89.97,74670.22,0.0,-0.00048,0.0,0.03401]
[1776649556970,89.97,74667.29,0.0,-0.00048,0.0,0.03419]
[1776649557976,89.97,74678.17,0.0,-0.00047,0.0,0.03352]
[1776649563013,89.97,74681.93,0.0,-0.00047,0.0,0.03329]
[1776649566033,89.97,74692.05,0.0,-0.00046,0.0,0.03268]
[1776649571070,89.97,74697.13,0.0,-0.00045,0.0,0.03237]
[1776649575118,89.97,74732.79,0.0,-0.00042,0.0,0.03031]
[1776649580155,89.97,74731.24,0.0,-0.00042,0.0,0.0304]
[1776649584184,89.97,74725.68,0.0,-0.00043,0.0,0.03071]
[1776649587206,89.97,74718.81,0.0,-0.00043,0.0,0.03111]
[1776649591230,89.97,74718.56,0.0,-0.00043,0.0,0.03062]
[1776649596266,89.97,74720.42,0.0,-0.00043,0.0,0.03052]
[1776649601301,89.97,74714.73,0.0,-0.00043,0.0,0.03084]
[1776649605328,89.97,74723.49,0.0,-0.00042,0.0,0.03035]
[1776649610363,89.97,74720.21,0.0,-0.00043,0.0,0.03053]
[1776649615398,89.97,74720.3,0.0,-0.00043,0.0,0.03053]
[1776649620433,89.97,74719.43,0.0,-0.00043,0.0,0.03057]
[1776649625468,89.97,74717.38,0.0,-0.00043,0.0,0.03069]
[1776649630504,89.97,74715.41,0.0,-0.00043,0.0,0.0308]
[1776649635544,89.97,74715.61,0.0,-0.00043,0.0,0.03079]
[1776649639572,89.97,74710.03,0.0,-0.00044,0.0,0.03111]
[1776649641584,89.97,74701.88,0.0,-0.00044,0.0,0.03158]
[1776649644605,89.97,74695.9,0.0,-0.00045,0.0,0.03193]
[1776649649640,89.97,74690.43,0.0,-0.00045,0.0,0.03225]
[1776649651659,89.97,74691.52,0.0,-0.00044,0.0,0.03168]
[1776649656690,89.97,74691.13,0.0,-0.00045,0.0,0.0317]
[1776649661721,89.97,74689.57,0.0,-0.00045,0.0,0.03179]
[1776649666759,89.97,74690.35,0.0,-0.00045,0.0,0.03175]
[1776649671794,89.97,74689.41,0.0,-0.00045,0.0,0.0318]
[1776649675822,89.97,74683.6,0.0,-0.00045,0.0,0.03214]
[1776649680857,89.97,74683.42,0.0,-0.00045,0.0,0.03215]
[1776649685896,89.97,74683.49,0.0,-0.00045,0.0,0.03215]
[1776649690929,89.97,74687.37,0.0,-0.00045,0.0,0.03192]
[1776649695965,89.97,74686.73,0.0,-0.00045,0.0,0.03196]
[1776649699996,89.97,74696.04,0.0,-0.00044,0.0,0.03141]
[1776649705027,89.97,74694.74,0.0,-0.00044,0.0,0.03149]
[1776649707041,89.97,74705.44,0.0,-0.00043,0.0,0.03087]
[1776649709055,89.97,74711.25,0.0,-0.00043,0.0,0.03054]
[1776649711070,89.97,74711.02,0.0,-0.00042,0.0,0.03006]
[1776649716105,89.97,74710.43,0.0,-0.00042,0.0,0.0301]
[1776649721140,89.97,74707.53,0.0,-0.00042,0.0,0.03026]
[1776649726176,89.97,74705.6,0.0,-0.00043,0.0,0.03037]
[1776649731211,89.97,74705.55,0.0,-0.00043,0.0,0.03037]
[1776649738262,89.97,74705.65,0.0,-0.00043,0.0,0.03037]
[1776649743297,89.97,74707.78,0.0,-0.00042,0.0,0.03025]
[1776649748332,89.97,74704.99,0.0,-0.00043,0.0,0.0304]
[1776649753367,89.97,74706.52,0.0,-0.00042,0.0,0.03032]
[1776649757398,89.97,74713.57,0.0,-0.00042,0.0,0.02992]
[1776649759410,89.97,74719.39,0.0,-0.00041,0.0,0.0296]
[1776649764446,89.97,74721.08,0.0,-0.00041,0.0,0.02951]
[1776649769480,89.97,74723.71,0.0,-0.00041,0.0,0.02936]
[1776649771496,89.97,74723.89,0.0,-0.0004,0.0,0.02888]
[1776649776530,89.97,74728.02,0.0,-0.0004,0.0,0.02866]
[1776649781565,89.97,74729.61,0.0,-0.0004,0.0,0.02857]
[1776649786601,89.97,74730.63,0.0,-0.0004,0.0,0.02852]
[1776649791637,89.97,74732.93,0.0,-0.0004,0.0,0.02839]
[1776649796672,89.97,74730.25,0.0,-0.0004,0.0,0.02854]
[1776649798685,89.97,74724.83,0.0,-0.0004,0.0,0.02883]
[1776649803726,89.97,74709.99,0.0,-0.00041,0.0,0.02964]
[1776649808760,89.97,74712.6,0.0,-0.00041,0.0,0.02949]
[1776649810774,89.97,74707.11,0.0,-0.00042,0.0,0.02979]
[1776649815808,89.97,74705.8,0.0,-0.00042,0.0,0.02987]
[1776649820853,89.97,74706.14,0.0,-0.00042,0.0,0.02985]
[1776649826885,89.97,74705.87,0.0,-0.00042,0.0,0.02986]
[1776649831922,89.97,74693.67,0.0,-0.00042,0.0,0.03005]
[1776649832943,89.97,74678.63,0.0,-0.00043,0.0,0.03091]
[1776649837964,89.97,74680.27,0.0,-0.00043,0.0,0.03081]
[1776649840310,89.97,74680.27,0.0,-0.00043,0.0,0.03081]
[1776649840411,89.97,74676.54,0.0,-0.00044,0.0,0.03103]
[1776649845650,89.97,74672.63,0.0,-0.00044,0.0,0.03125]
[1776649851060,89.97,74671.73,0.0,-0.00044,0.0,0.0313]
[1776649856099,89.97,74672.63,0.0,-0.00044,0.0,0.03125]
[1776649861132,89.97,74673.38,0.0,-0.00044,0.0,0.03121]
[1776649866166,89.97,74690.32,0.0,-0.00042,0.0,0.03024]
[1776649871203,89.97,74689.7,0.0,-0.00043,0.0,0.03028]
[1776649876236,89.97,74688.69,0.0,-0.00043,0.0,0.03033]
[1776649881271,89.97,74688.01,0.0,-0.00043,0.0,0.03037]
[1776649885880,89.97,74687.74,0.0,-0.00043,0.0,0.03039]
[1776649885932,89.97,74688.68,0.0,-0.00043,0.0,0.03033]
[1776649888320,89.97,74678.66,0.0,-0.00043,0.0,0.0309]
[1776649891341,89.97,74680.3,0.0,-0.00043,0.0,0.03031]
[1776649896377,89.97,74680.94,0.0,-0.00043,0.0,0.03028]
[1776649901414,89.97,74682.95,0.0,-0.00042,0.0,0.03016]
[1776649906446,89.97,74685.3,0.0,-0.00042,0.0,0.03003]
[1776649911484,89.97,74685.19,0.0,-0.00042,0.0,0.03004]
[1776649916521,89.97,74685.28,0.0,-0.00042,0.0,0.03003]
[1776649921555,89.97,74683.24,0.0,-0.00042,0.0,0.03015]
[1776649926589,89.97,74684.92,0.0,-0.00042,0.0,0.03005]
[1776649931624,89.97,74686.1,0.0,-0.00042,0.0,0.02999]
[1776649937666,89.97,74686.14,0.0,-0.00042,0.0,0.02998]
[1776649945724,89.97,74686.12,0.0,-0.00042,0.0,0.02998]
[1776649950762,89.97,74693.25,0.0,-0.00042,0.0,0.02959]
[1776649951766,89.97,74695.19,0.0,-0.00041,0.0,0.029]
[1776649959821,89.97,74698.44,0.0,-0.0004,0.0,0.02882]
[1776649964856,89.97,74705.48,0.0,-0.0004,0.0,0.02845]
[1776649969897,89.97,74703.92,0.0,-0.0004,0.0,0.02853]
[1776649974927,89.97,74708.26,0.0,-0.0004,0.0,0.0283]
[1776649979960,89.97,74709.7,0.0,-0.0004,0.0,0.02822]
[1776649986002,89.97,74712.31,0.0,-0.00039,0.0,0.02808]
[1776649989022,89.97,74718.14,0.0,-0.00039,0.0,0.02778]
[1776649992047,89.97,74707.68,0.0,-0.0004,0.0,0.02833]
[1776649998092,89.97,74708.04,0.0,-0.0004,0.0,0.02831]
[1776650003127,89.97,74709.56,0.0,-0.0004,0.0,0.02823]
[1776650008163,89.97,74710.03,0.0,-0.0004,0.0,0.0282]
[1776650011187,89.97,74712.28,0.0,-0.00039,0.0,0.02762]
[1776650016847,89.97,74713.62,0.0,-0.00039,0.0,0.02755]
[1776650017911,89.97,74713.62,0.0,-0.00039,0.0,0.02755]
[1776650018012,89.97,74712.88,0.0,-0.00039,0.0,0.02759]
[1776650023272,89.97,74710.74,0.0,-0.00039,0.0,0.0277]
[1776650029392,89.97,74710.33,0.0,-0.00039,0.0,0.02772]
[1776650030117,89.97,74710.33,0.0,-0.00039,0.0,0.02772]
[1776650029489,89.97,74698.91,0.0,-0.0004,0.0,0.02832]
[1776650030322,89.97,74698.91,0.0,-0.0004,0.0,0.02832]
[1776650031330,89.97,74692.22,0.0,-0.0004,0.0,0.02868]
[1776650036989,89.97,74690.0,0.0,-0.0004,0.0,0.0288]
[1776650040395,89.97,74706.37,0.0,-0.00039,0.0,0.02793]
[1776650044422,89.97,74700.7,0.0,-0.0004,0.0,0.02823]
[1776650047135,89.97,74700.31,0.0,-0.0004,0.0,0.02825]
[1776650047202,89.97,74688.4,0.0,-0.00041,0.0,0.02889]
[1776650048088,89.97,74688.4,0.0,-0.00041,0.0,0.02889]
[1776650048123,89.97,74688.79,0.0,-0.00041,0.0,0.02887]
[1776650053485,89.97,74689.05,0.0,-0.00041,0.0,0.02885]
[1776650058521,89.97,74696.47,0.0,-0.0004,0.0,0.02845]
[1776650061542,89.97,74708.41,0.0,-0.00039,0.0,0.02782]
[1776650067205,89.97,74707.88,0.0,-0.00039,0.0,0.02785]
[1776650071612,89.97,74706.07,0.0,-0.00039,0.0,0.02748]
[1776650072622,89.97,74712.3,0.0,-0.00038,0.0,0.02716]
[1776650077653,89.97,74713.38,0.0,-0.00038,0.0,0.02711]
[1776650082689,89.97,74711.75,0.0,-0.00038,0.0,0.02719]
[1776650087726,89.97,74707.61,0.0,-0.00038,0.0,0.0274]
[1776650091753,89.97,74701.01,0.0,-0.00039,0.0,0.02775]
[1776650093766,89.97,74690.32,0.0,-0.0004,0.0,0.02831]
[1776650098801,89.97,74690.25,0.0,-0.0004,0.0,0.02831]
[1776650105850,89.97,74691.98,0.0,-0.0004,0.0,0.02822]
[1776650110885,89.97,74688.26,0.0,-0.0004,0.0,0.02842]
[1776650112899,89.97,74680.99,0.0,-0.00041,0.0,0.02881]
[1776650114913,89.97,74674.46,0.0,-0.00041,0.0,0.02917]
[1776650119949,89.97,74671.75,0.0,-0.00041,0.0,0.02932]
[1776650121963,89.97,74664.58,0.0,-0.00042,0.0,0.02971]
[1776650126997,89.97,74664.03,0.0,-0.00042,0.0,0.02974]
[1776650130019,89.97,74653.78,0.0,-0.00043,0.0,0.03032]
[1776650131027,89.97,74652.83,0.0,-0.00042,0.0,0.02987]
[1776650134047,89.97,74643.25,0.0,-0.00043,0.0,0.03042]
[1776650136062,89.97,74635.76,0.0,-0.00044,0.0,0.03084]
[1776650141097,89.97,74638.24,0.0,-0.00044,0.0,0.0307]
[1776650142105,89.97,74647.33,0.0,-0.00043,0.0,0.03018]
[1776650147139,89.97,74643.23,0.0,-0.00043,0.0,0.03042]
[1776650152174,89.97,74645.59,0.0,-0.00043,0.0,0.03028]
[1776650157209,89.97,74646.39,0.0,-0.00043,0.0,0.03024]
[1776650162253,89.97,74647.01,0.0,-0.00043,0.0,0.0302]
[1776650167281,89.97,74647.77,0.0,-0.00043,0.0,0.03016]
[1776650172316,89.97,74646.52,0.0,-0.00043,0.0,0.03023]
[1776650177981,89.97,74643.74,0.0,-0.00043,0.0,0.03039]
[1776650182977,89.97,74643.74,0.0,-0.00043,0.0,0.03039]
[1776650183055,89.97,74642.35,0.0,-0.00043,0.0,0.03047]
[1776650185580,89.97,74642.19,0.0,-0.00043,0.0,0.03048]
[1776650185647,89.97,74641.9,0.0,-0.00043,0.0,0.03049]
[1776650191451,89.97,74637.1,0.0,-0.00043,0.0,0.03026]
[1776650194470,89.97,74631.13,0.0,-0.00043,0.0,0.0306]
[1776650199505,89.97,74631.32,0.0,-0.00043,0.0,0.03059]
[1776650201901,89.97,74631.57,0.0,-0.00043,0.0,0.03058]
[1776650202003,89.97,74631.17,0.0,-0.00043,0.0,0.0306]
[1776650208193,89.97,74630.36,0.0,-0.00044,0.0,0.03065]
[1776650211446,89.97,74628.7,0.0,-0.00044,0.0,0.03074]
[1776650211591,89.97,74616.93,0.0,-0.00045,0.0,0.03143]
[1776650214905,89.97,74618.66,0.0,-0.00045,0.0,0.03133]
[1776650215006,89.97,74618.88,0.0,-0.00045,0.0,0.03131]
[1776650220652,89.97,74618.77,0.0,-0.00045,0.0,0.03132]
[1776650222671,89.97,74603.4,0.0,-0.00046,0.0,0.03223]
[1776650223676,89.97,74592.25,0.0,-0.00047,0.0,0.03291]
[1776650228726,89.97,74595.15,0.0,-0.00047,0.0,0.03273]
[1776650230264,89.97,74595.15,0.0,-0.00047,0.0,0.03273]
[1776650230271,89.97,74578.21,0.0,-0.00048,0.0,0.03378]
[1776650235765,89.97,74577.85,0.0,-0.00048,0.0,0.0338]
[1776650238408,89.97,74569.47,0.0,-0.00049,0.0,0.03433]
[1776650243822,89.97,74571.44,0.0,-0.00049,0.0,0.03421]
[1776650246843,89.97,74577.99,0.0,-0.00048,0.0,0.03379]
[1776650251878,89.97,74577.16,0.0,-0.00048,0.0,0.0333]
[1776650256913,89.97,74580.07,0.0,-0.00047,0.0,0.03312]
[1776650261947,89.97,74581.67,0.0,-0.00047,0.0,0.03302]
[1776650266987,89.97,74584.44,0.0,-0.00047,0.0,0.03285]
[1776650271015,89.97,74590.93,0.0,-0.00046,0.0,0.03245]
[1776650277071,89.97,74593.57,0.0,-0.00046,0.0,0.03229]
[1776650282105,89.97,74593.0,0.0,-0.00046,0.0,0.03233]
[1776650287139,89.97,74592.2,0.0,-0.00046,0.0,0.03238]
[1776650292173,89.97,74592.4,0.0,-0.00046,0.0,0.03237]
[1776650297207,89.97,74593.18,0.0,-0.00046,0.0,0.03232]
[1776650300231,89.97,74587.56,0.0,-0.00047,0.0,0.03266]
[1776650306274,89.97,74589.43,0.0,-0.00047,0.0,0.03255]
[1776650310876,89.97,74592.88,0.0,-0.00046,0.0,0.03234]
[1776650311307,89.97,74593.46,0.0,-0.00045,0.0,0.03177]
[1776650316342,89.97,74591.86,0.0,-0.00046,0.0,0.03187]
[1776650318817,89.97,74593.13,0.0,-0.00045,0.0,0.03179]
[1776650319363,89.97,74593.5,0.0,-0.00045,0.0,0.03177]
[1776650324398,89.97,74598.07,0.0,-0.00045,0.0,0.0315]
[1776650329433,89.97,74603.12,0.0,-0.00045,0.0,0.0312]
[1776650334469,89.97,74604.98,0.0,-0.00044,0.0,0.03109]
[1776650341518,89.97,74604.46,0.0,-0.00044,0.0,0.03112]
[1776650346552,89.97,74603.36,0.0,-0.00044,0.0,0.03119]
[1776650350682,89.97,74603.09,0.0,-0.00045,0.0,0.0312]
[1776650351490,89.97,74603.09,0.0,-0.00045,0.0,0.0312]
[1776650350700,89.97,74601.8,0.0,-0.00045,0.0,0.03128]
[1776650351594,89.97,74601.55,0.0,-0.00045,0.0,0.0313]
[1776650359252,89.97,74601.64,0.0,-0.00045,0.0,0.03129]
[1776650361661,89.97,74607.34,0.0,-0.00044,0.0,0.03096]
[1776650364030,89.97,74607.92,0.0,-0.00044,0.0,0.03092]
[1776650364127,89.97,74607.12,0.0,-0.00044,0.0,0.03097]
[1776650369322,89.97,74605.97,0.0,-0.00044,0.0,0.03104]
[1776650372734,89.97,74605.73,0.0,-0.00044,0.0,0.03054]
[1776650379407,89.97,74605.14,0.0,-0.00044,0.0,0.03057]
[1776650384819,89.97,74605.39,0.0,-0.00044,0.0,0.03056]
[1776650391867,89.97,74605.32,0.0,-0.00044,0.0,0.03056]
[1776650396902,89.97,74603.02,0.0,-0.00044,0.0,0.03069]
[1776650401938,89.97,74604.94,0.0,-0.00044,0.0,0.03058]
[1776650404960,89.97,74622.62,0.0,-0.00042,0.0,0.02958]
[1776650405977,89.97,74629.75,0.0,-0.00041,0.0,0.02919]
[1776650406973,89.97,74638.7,0.0,-0.00041,0.0,0.0287]
[1776650407984,89.97,74632.3,0.0,-0.00041,0.0,0.02905]
[1776650409690,89.97,74632.3,0.0,-0.00041,0.0,0.02905]
[1776650409995,89.97,74630.25,0.0,-0.00041,0.0,0.02916]
[1776650411055,89.97,74630.25,0.0,-0.00041,0.0,0.02916]
[1776650411264,89.97,74630.25,0.0,-0.00041,0.0,0.02916]
[1776650411366,89.97,74621.81,0.0,-0.00042,0.0,0.02963]
[1776650414025,89.97,74615.52,0.0,-0.00043,0.0,0.02998]
[1776650419065,89.97,74615.95,0.0,-0.00043,0.0,0.02996]
[1776650424100,89.97,74614.15,0.0,-0.00043,0.0,0.03006]
[1776650429133,89.97,74613.27,0.0,-0.00043,0.0,0.03011]
[1776650431146,89.97,74613.23,0.0,-0.00042,0.0,0.02961]
[1776650436183,89.97,74613.45,0.0,-0.00042,0.0,0.0296]
[1776650441220,89.97,74612.53,0.0,-0.00042,0.0,0.02965]
[1776650446257,89.97,74610.42,0.0,-0.00042,0.0,0.02977]
[1776650450283,89.97,74604.0,0.0,-0.00043,0.0,0.03013]
[1776650455316,89.97,74600.63,0.0,-0.00043,0.0,0.03032]
[1776650460358,89.97,74597.26,0.0,-0.00044,0.0,0.03052]
[1776650464386,89.97,74586.13,0.0,-0.00045,0.0,0.03116]
[1776650470055,89.97,74585.02,0.0,-0.00045,0.0,0.03123]
[1776650475462,89.97,74583.4,0.0,-0.00045,0.0,0.03132]
[1776650479498,89.97,74573.29,0.0,-0.00046,0.0,0.03192]
[1776650480497,89.97,74550.46,0.0,-0.00048,0.0,0.03332]
[1776650483517,89.97,74544.22,0.0,-0.00049,0.0,0.03371]
[1776650488554,89.97,74541.15,0.0,-0.00049,0.0,0.0339]
[1776650489561,89.97,74532.21,0.0,-0.0005,0.0,0.03447]
[1776650491575,89.97,74531.12,0.0,-0.00049,0.0,0.03398]
[1776650492581,89.97,74522.21,0.0,-0.0005,0.0,0.03455]
[1776650493588,89.97,74510.01,0.0,-0.00051,0.0,0.03535]
[1776650498624,89.97,74509.68,0.0,-0.00051,0.0,0.03537]
[1776650503658,89.97,74509.18,0.0,-0.00051,0.0,0.0354]
[1776650508696,89.97,74525.97,0.0,-0.0005,0.0,0.03431]
[1776650513732,89.97,74529.59,0.0,-0.00049,0.0,0.03408]
[1776650518765,89.97,74534.59,0.0,-0.00049,0.0,0.03376]
[1776650523801,89.97,74534.23,0.0,-0.00049,0.0,0.03378]
[1776650528839,89.97,74539.19,0.0,-0.00048,0.0,0.03347]
[1776650533873,89.97,74538.83,0.0,-0.00048,0.0,0.03349]
[1776650538910,89.97,74536.51,0.0,-0.00049,0.0,0.03364]
[1776650540606,89.97,74527.05,0.0,-0.00049,0.0,0.03424]
[1776650541929,89.97,74521.13,0.0,-0.0005,0.0,0.03462]
[1776650544950,89.97,74513.46,0.0,-0.00051,0.0,0.03512]
[1776650550678,89.97,74526.27,0.0,-0.0005,0.0,0.03429]
[1776650551999,89.97,74524.94,0.0,-0.00049,0.0,0.03381]
[1776650554013,89.97,74518.74,0.0,-0.0005,0.0,0.03421]
[1776650556028,89.97,74527.29,0.0,-0.00049,0.0,0.03367]
[1776650561062,89.97,74531.68,0.0,-0.00048,0.0,0.03339]
[1776650566103,89.97,74530.34,0.0,-0.00048,0.0,0.03347]
[1776650568116,89.97,74536.86,0.0,-0.00048,0.0,0.03307]
[1776650573153,89.97,74550.69,0.0,-0.00046,0.0,0.03222]
[1776650578192,89.97,74552.34,0.0,-0.00046,0.0,0.03212]
[1776650583223,89.97,74552.02,0.0,-0.00046,0.0,0.03214]
[1776650588259,89.97,74541.2,0.0,-0.00047,0.0,0.0328]
[1776650593295,89.97,74534.6,0.0,-0.00048,0.0,0.03321]
[1776650595356,89.97,74546.15,0.0,-0.00047,0.0,0.0325]
[1776650596349,89.97,74564.75,0.0,-0.00045,0.0,0.03138]
[1776650597363,89.97,74557.41,0.0,-0.00046,0.0,0.03181]
[1776650600377,89.97,74550.26,0.0,-0.00046,0.0,0.03225]
[1776650602391,89.97,74544.51,0.0,-0.00047,0.0,0.0326]
[1776650604405,89.97,74531.93,0.0,-0.00048,0.0,0.03337]
[1776650607430,89.97,74526.23,0.0,-0.00049,0.0,0.03373]
[1776650612468,89.97,74517.41,0.0,-0.00049,0.0,0.03373]
[1776650618509,89.97,74515.9,0.0,-0.00049,0.0,0.03383]
[1776650623542,89.97,74514.91,0.0,-0.00049,0.0,0.03389]
[1776650627571,89.97,74523.97,0.0,-0.00048,0.0,0.03332]
[1776650630591,89.97,74530.9,0.0,-0.00048,0.0,0.03289]
[1776650635627,89.97,74533.16,0.0,-0.00047,0.0,0.03275]
[1776650640662,89.97,74532.56,0.0,-0.00047,0.0,0.03279]
[1776650645696,89.97,74532.03,0.0,-0.00047,0.0,0.03282]
[1776650650732,89.97,74528.91,0.0,-0.00048,0.0,0.03301]
[1776650655766,89.97,74524.74,0.0,-0.00048,0.0,0.03327]
[1776650660801,89.97,74524.91,0.0,-0.00048,0.0,0.03326]
[1776650665836,89.97,74522.55,0.0,-0.00048,0.0,0.03341]
[1776650670872,89.97,74519.2,0.0,-0.00049,0.0,0.03362]
[1776650671543,89.97,74518.59,0.0,-0.00048,0.0,0.0331]
[1776650676914,89.97,74514.24,0.0,-0.00048,0.0,0.03338]
[1776650681951,89.97,74509.13,0.0,-0.00049,0.0,0.0337]
[1776650686984,89.97,74508.7,0.0,-0.00049,0.0,0.03373]
[1776650692021,89.97,74507.44,0.0,-0.00049,0.0,0.0338]
[1776650698062,89.97,74507.56,0.0,-0.00049,0.0,0.0338]
[1776650704106,89.97,74506.14,0.0,-0.00049,0.0,0.03389]
[1776650709139,89.97,74507.18,0.0,-0.00049,0.0,0.03382]
[1776650714175,89.97,74504.52,0.0,-0.00049,0.0,0.03399]
[1776650719210,89.97,74502.66,0.0,-0.0005,0.0,0.03411]
[1776650724245,89.97,74502.65,0.0,-0.0005,0.0,0.03411]
[1776650731295,89.97,74502.63,0.0,-0.00049,0.0,0.03355]
[1776650737337,89.97,74502.41,0.0,-0.00049,0.0,0.03356]
[1776650743380,89.97,74501.66,0.0,-0.00049,0.0,0.03361]
[1776650747315,89.97,74501.47,0.0,-0.00049,0.0,0.03362]
[1776650747413,89.97,74500.37,0.0,-0.00049,0.0,0.03369]
[1776650748693,89.97,74500.37,0.0,-0.00049,0.0,0.03369]
[1776650748756,89.97,74499.81,0.0,-0.00049,0.0,0.03373]
[1776650754456,89.97,74499.78,0.0,-0.00049,0.0,0.03373]
[1776650759491,89.97,74501.07,0.0,-0.00049,0.0,0.03365]
[1776650763519,89.97,74490.05,0.0,-0.0005,0.0,0.03435]
[1776650768558,89.97,74487.43,0.0,-0.0005,0.0,0.03452]
[1776650773591,89.97,74493.61,0.0,-0.0005,0.0,0.03412]
[1776650778624,89.97,74494.34,0.0,-0.0005,0.0,0.03408]
[1776650783660,89.97,74488.96,0.0,-0.0005,0.0,0.03442]
[1776650788695,89.97,74488.56,0.0,-0.0005,0.0,0.03445]
[1776650791717,89.97,74485.83,0.0,-0.0005,0.0,0.03406]
[1776650797762,89.97,74483.97,0.0,-0.0005,0.0,0.03417]
[1776650802796,89.97,74480.17,0.0,-0.0005,0.0,0.03442]
[1776650807832,89.97,74484.88,0.0,-0.0005,0.0,0.03412]
[1776650812866,89.97,74483.13,0.0,-0.0005,0.0,0.03423]
[1776650817902,89.97,74483.05,0.0,-0.0005,0.0,0.03423]
[1776650822937,89.97,74482.53,0.0,-0.0005,0.0,0.03427]
[1776650827972,89.97,74480.44,0.0,-0.0005,0.0,0.0344]
[1776650833010,89.97,74482.34,0.0,-0.0005,0.0,0.03428]
[1776650838048,89.97,74486.84,0.0,-0.0005,0.0,0.03399]
[1776650843081,89.97,74487.19,0.0,-0.00049,0.0,0.03397]
[1776650848118,89.97,74496.78,0.0,-0.00049,0.0,0.03336]
[1776650851138,89.97,74497.24,0.0,-0.00048,0.0,0.03278]
[1776650857182,89.97,74496.09,0.0,-0.00048,0.0,0.03285]
[1776650862894,89.97,74496.49,0.0,-0.00048,0.0,0.03282]
[1776650868259,89.97,74498.27,0.0,-0.00048,0.0,0.03271]
[1776650873293,89.97,74498.85,0.0,-0.00048,0.0,0.03268]
[1776650879335,89.97,74497.23,0.0,-0.00048,0.0,0.03278]
[1776650883035,89.97,74505.95,0.0,-0.00047,0.0,0.03224]
[1776650884371,89.97,74518.95,0.0,-0.00046,0.0,0.03146]
[1776650886384,89.97,74533.51,0.0,-0.00044,0.0,0.0306]
[1776650888399,89.97,74545.6,0.0,-0.00043,0.0,0.0299]
[1776650893435,89.97,74540.51,0.0,-0.00044,0.0,0.03019]
[1776650898468,89.97,74541.82,0.0,-0.00043,0.0,0.03012]
[1776650901491,89.97,74548.8,0.0,-0.00043,0.0,0.02972]
[1776650906527,89.97,74547.51,0.0,-0.00043,0.0,0.02979]
[1776650912567,89.97,74548.2,0.0,-0.00042,0.0,0.02925]
[1776650918611,89.97,74548.23,0.0,-0.00042,0.0,0.02925]
[1776650923646,89.97,74548.34,0.0,-0.00042,0.0,0.02924]
[1776650928681,89.97,74548.7,0.0,-0.00042,0.0,0.02922]
[1776650933717,89.97,74550.18,0.0,-0.00042,0.0,0.02914]
[1776650936739,89.97,74557.09,0.0,-0.00041,0.0,0.02875]
[1776650941773,89.97,74559.84,0.0,-0.00041,0.0,0.0286]
[1776650946808,89.97,74560.54,0.0,-0.00041,0.0,0.02856]
[1776650951843,89.97,74561.67,0.0,-0.00041,0.0,0.0285]
[1776650956878,89.97,74561.16,0.0,-0.00041,0.0,0.02853]
[1776650961914,89.97,74561.31,0.0,-0.00041,0.0,0.02852]
[1776650967955,89.97,74561.27,0.0,-0.00041,0.0,0.02852]
[1776650971986,89.97,74561.69,0.0,-0.0004,0.0,0.02801]
[1776650977022,89.97,74558.95,0.0,-0.00041,0.0,0.02816]
[1776650982057,89.97,74559.93,0.0,-0.0004,0.0,0.02811]
[1776650990143,89.97,74559.67,0.0,-0.0004,0.0,0.02812]
[1776650995176,89.97,74560.18,0.0,-0.0004,0.0,0.02809]
[1776651000211,89.97,74560.87,0.0,-0.0004,0.0,0.02806]
[1776651008271,89.97,74560.94,0.0,-0.0004,0.0,0.02805]
[1776651011287,89.97,74550.71,0.0,-0.00041,0.0,0.02861]
[1776651016323,89.97,74548.18,0.0,-0.00041,0.0,0.02875]
[1776651021362,89.97,74548.2,0.0,-0.00041,0.0,0.02875]
[1776651026393,89.97,74547.34,0.0,-0.00042,0.0,0.02879]
[1776651029414,89.97,74559.45,0.0,-0.00041,0.0,0.02813]
[1776651031428,89.97,74560.92,0.0,-0.0004,0.0,0.02757]
[1776651036467,89.97,74557.28,0.0,-0.0004,0.0,0.02776]
[1776651038482,89.97,74546.36,0.0,-0.00041,0.0,0.02835]
[1776651042512,89.97,74534.82,0.0,-0.00042,0.0,0.02899]
[1776651047544,89.97,74535.04,0.0,-0.00042,0.0,0.02898]
[1776651052580,89.97,74531.66,0.0,-0.00042,0.0,0.02917]
[1776651057614,89.97,74531.48,0.0,-0.00042,0.0,0.02918]
[1776651062651,89.97,74532.0,0.0,-0.00042,0.0,0.02915]
[1776651074371,89.97,74532.95,0.0,-0.00042,0.0,0.02909]
[1776651079769,89.97,74533.7,0.0,-0.00042,0.0,0.02905]
[1776651084804,89.97,74532.12,0.0,-0.00042,0.0,0.02914]
[1776651089839,89.97,74531.52,0.0,-0.00042,0.0,0.02917]
[1776651091853,89.97,74530.58,0.0,-0.00042,0.0,0.02872]
[1776651099911,89.97,74530.35,0.0,-0.00042,0.0,0.02874]
[1776651104948,89.97,74529.26,0.0,-0.00042,0.0,0.0288]
[1776651107966,89.97,74515.94,0.0,-0.00043,0.0,0.02954]
[1776651108974,89.97,74508.75,0.0,-0.00044,0.0,0.02995]
[1776651115016,89.97,74503.81,0.0,-0.00044,0.0,0.03024]
[1776651120053,89.97,74504.54,0.0,-0.00044,0.0,0.0302]
[1776651125085,89.97,74503.92,0.0,-0.00044,0.0,0.03023]
[1776651130120,89.97,74499.88,0.0,-0.00044,0.0,0.03047]
[1776651133141,89.97,74492.3,0.0,-0.00045,0.0,0.03091]
[1776651138177,89.97,74489.87,0.0,-0.00045,0.0,0.03106]
[1776651140192,89.97,74482.32,0.0,-0.00046,0.0,0.03151]
[1776651143211,89.97,74475.39,0.0,-0.00047,0.0,0.03193]
[1776651148246,89.97,74470.82,0.0,-0.00047,0.0,0.03221]
[1776651151272,89.97,74470.02,0.0,-0.00046,0.0,0.03171]
[1776651154289,89.97,74464.19,0.0,-0.00047,0.0,0.03206]
[1776651157309,89.97,74458.51,0.0,-0.00047,0.0,0.03241]
[1776651160330,89.97,74464.76,0.0,-0.00047,0.0,0.03203]
[1776651165366,89.97,74462.46,0.0,-0.00047,0.0,0.03217]
[1776651170401,89.97,74465.47,0.0,-0.00047,0.0,0.03198]
[1776651175439,89.97,74466.79,0.0,-0.00047,0.0,0.0319]
[1776651177452,89.97,74458.82,0.0,-0.00047,0.0,0.03239]
[1776651182486,89.97,74455.22,0.0,-0.00048,0.0,0.03262]
[1776651187525,89.97,74453.47,0.0,-0.00048,0.0,0.03273]
[1776651192557,89.97,74451.57,0.0,-0.00048,0.0,0.03284]
[1776651197591,89.97,74451.12,0.0,-0.00048,0.0,0.03287]
[1776651202627,89.97,74448.67,0.0,-0.00048,0.0,0.03303]
[1776651207661,89.97,74449.53,0.0,-0.00048,0.0,0.03297]
[1776651213707,89.97,74448.43,0.0,-0.00048,0.0,0.03248]
[1776651219745,89.97,74447.71,0.0,-0.00048,0.0,0.03253]
[1776651225475,89.97,74447.28,0.0,-0.00048,0.0,0.03255]
[1776651231844,89.97,74447.3,0.0,-0.00048,0.0,0.03255]
[1776651232840,89.97,74423.1,0.0,-0.0005,0.0,0.03409]
[1776651233863,89.97,74414.0,0.0,-0.00051,0.0,0.03468]
[1776651235550,89.97,74406.96,0.0,-0.00052,0.0,0.03515]
[1776651239886,89.97,74400.03,0.0,-0.00053,0.0,0.03561]
[1776651241901,89.97,74392.46,0.0,-0.00054,0.0,0.03613]
[1776651246935,89.97,74384.48,0.0,-0.00054,0.0,0.03668]
[1776651247941,89.97,74378.41,0.0,-0.00055,0.0,0.0371]
[1776651250963,89.97,74372.69,0.0,-0.00056,0.0,0.0375]
[1776651254009,89.97,74357.88,0.0,-0.00057,0.0,0.03856]
[1776651255002,89.97,74351.99,0.0,-0.00058,0.0,0.03899]
[1776651261044,89.97,74353.12,0.0,-0.00058,0.0,0.03891]
[1776651264065,89.97,74360.01,0.0,-0.00057,0.0,0.03841]
[1776651269100,89.97,74366.47,0.0,-0.00056,0.0,0.03794]
[1776651271115,89.97,74367.15,0.0,-0.00055,0.0,0.03727]
[1776651273128,89.97,74377.16,0.0,-0.00054,0.0,0.03657]
[1776651278167,89.97,74379.03,0.0,-0.00054,0.0,0.03644]
[1776651283240,89.97,74378.43,0.0,-0.00054,0.0,0.03648]
[1776651289052,89.97,74380.47,0.0,-0.00054,0.0,0.03634]
[1776651292264,89.97,74389.1,0.0,-0.00053,0.0,0.03575]
[1776651294278,89.97,74394.87,0.0,-0.00052,0.0,0.03536]
[1776651301327,89.97,74395.03,0.0,-0.00052,0.0,0.03535]
[1776651303342,89.97,74384.64,0.0,-0.00053,0.0,0.03605]
[1776651304348,89.97,74364.29,0.0,-0.00056,0.0,0.03747]
[1776651308376,89.97,74347.76,0.0,-0.00058,0.0,0.03866]
[1776651313438,89.97,74343.67,0.0,-0.00058,0.0,0.03895]
[1776651314429,89.97,74315.76,0.0,-0.00062,0.0,0.04105]
[1776651319463,89.97,74311.83,0.0,-0.00062,0.0,0.04135]
[1776651320472,89.97,74319.37,0.0,-0.00061,0.0,0.04077]
[1776651322484,89.97,74310.7,0.0,-0.00062,0.0,0.04144]
[1776651327519,89.97,74314.41,0.0,-0.00062,0.0,0.04115]
[1776651331559,89.97,74314.99,0.0,-0.00061,0.0,0.04044]
[1776651332554,89.97,74326.56,0.0,-0.00059,0.0,0.03957]
[1776651335582,89.97,74334.89,0.0,-0.00058,0.0,0.03895]
[1776651340617,89.97,74334.77,0.0,-0.00058,0.0,0.03896]
[1776651345653,89.97,74334.86,0.0,-0.00058,0.0,0.03895]
[1776651346662,89.97,74343.72,0.0,-0.00057,0.0,0.03831]
[1776651348675,89.97,74356.96,0.0,-0.00056,0.0,0.03736]
[1776651349681,89.97,74363.88,0.0,-0.00055,0.0,0.03687]
[1776651350689,89.97,74369.61,0.0,-0.00054,0.0,0.03648]
[1776651356406,89.97,74373.7,0.0,-0.00054,0.0,0.03619]
[1776651361770,89.97,74376.25,0.0,-0.00054,0.0,0.03602]
[1776651364788,89.97,74382.75,0.0,-0.00053,0.0,0.03558]
[1776651369823,89.97,74385.55,0.0,-0.00053,0.0,0.03539]
[1776651374872,89.97,74395.72,0.0,-0.00051,0.0,0.03471]
[1776651376547,89.97,74401.55,0.0,-0.00051,0.0,0.03433]
[1776651379916,89.97,74409.77,0.0,-0.0005,0.0,0.03379]
[1776651384943,89.97,74406.35,0.0,-0.0005,0.0,0.03401]
[1776651389977,89.97,74409.39,0.0,-0.0005,0.0,0.03382]
[1776651391991,89.97,74410.58,0.0,-0.00049,0.0,0.03317]
[1776651395013,89.97,74401.97,0.0,-0.0005,0.0,0.03372]
[1776651400051,89.97,74406.12,0.0,-0.00049,0.0,0.03345]
[1776651403071,89.97,74413.6,0.0,-0.00049,0.0,0.03298]
[1776651406091,89.97,74420.2,0.0,-0.00048,0.0,0.03256]
[1776651411126,89.97,74420.25,0.0,-0.00048,0.0,0.03256]
[1776651416161,89.97,74423.55,0.0,-0.00048,0.0,0.03235]
[1776651421199,89.97,74426.6,0.0,-0.00047,0.0,0.03217]
[1776651426234,89.97,74427.1,0.0,-0.00047,0.0,0.03213]
[1776651431281,89.97,74441.78,0.0,-0.00046,0.0,0.03124]
[1776651436302,89.97,74436.91,0.0,-0.00046,0.0,0.03153]
[1776651441351,89.97,74439.08,0.0,-0.00046,0.0,0.0314]
[1776651447381,89.97,74440.99,0.0,-0.00046,0.0,0.03129]
[1776651451408,89.97,74441.75,0.0,-0.00045,0.0,0.0307]
[1776651457450,89.97,74444.06,0.0,-0.00045,0.0,0.03057]
[1776651460471,89.97,74434.89,0.0,-0.00046,0.0,0.03111]
[1776651467520,89.97,74434.96,0.0,-0.00046,0.0,0.03111]
[1776651472556,89.97,74437.56,0.0,-0.00046,0.0,0.03095]
[1776651476583,89.97,74443.42,0.0,-0.00045,0.0,0.0306]
[1776651481618,89.97,74446.67,0.0,-0.00045,0.0,0.03041]
[1776651485649,89.97,74458.24,0.0,-0.00044,0.0,0.02974]
[1776651486653,89.97,74465.64,0.0,-0.00043,0.0,0.02932]
[1776651488667,89.97,74471.72,0.0,-0.00042,0.0,0.02897]
[1776651490681,89.97,74462.51,0.0,-0.00043,0.0,0.0295]
[1776651495717,89.97,74463.83,0.0,-0.00043,0.0,0.02942]
[1776651500759,89.97,74467.49,0.0,-0.00043,0.0,0.02921]
[1776651505796,89.97,74469.87,0.0,-0.00043,0.0,0.02908]
[1776651510829,89.97,74469.79,0.0,-0.00043,0.0,0.02908]
[1776651511835,89.97,74470.64,0.0,-0.00042,0.0,0.02853]
[1776651516875,89.97,74454.73,0.0,-0.00043,0.0,0.02942]
[1776651517880,89.97,74448.38,0.0,-0.00044,0.0,0.02979]
[1776651523920,89.97,74451.55,0.0,-0.00043,0.0,0.0296]
[1776651528956,89.97,74454.87,0.0,-0.00043,0.0,0.02941]
[1776651533991,89.97,74450.73,0.0,-0.00044,0.0,0.02965]
[1776651539027,89.97,74456.56,0.0,-0.00043,0.0,0.02932]
[1776651542048,89.97,74451.14,0.0,-0.00044,0.0,0.02963]
[1776651547762,89.97,74451.75,0.0,-0.00043,0.0,0.02959]
[1776651553127,89.97,74451.84,0.0,-0.00043,0.0,0.02959]
[1776651558160,89.97,74452.35,0.0,-0.00043,0.0,0.02956]
[1776651563197,89.97,74453.57,0.0,-0.00043,0.0,0.02949]
[1776651569238,89.97,74454.28,0.0,-0.00043,0.0,0.02945]
[1776651571253,89.97,74453.49,0.0,-0.00043,0.0,0.02898]
[1776651574277,89.97,74442.4,0.0,-0.00044,0.0,0.02961]
[1776651575283,89.97,74435.01,0.0,-0.00044,0.0,0.03003]
[1776651576290,89.97,74428.54,0.0,-0.00045,0.0,0.03041]
[1776651581326,89.97,74425.13,0.0,-0.00045,0.0,0.03061]
[1776651586362,89.97,74426.62,0.0,-0.00045,0.0,0.03053]
[1776651591396,89.97,74429.24,0.0,-0.00045,0.0,0.03037]
[1776651595426,89.97,74398.14,0.0,-0.00048,0.0,0.03225]
[1776651596433,89.97,74383.45,0.0,-0.00049,0.0,0.03318]
[1776651601470,89.97,74383.21,0.0,-0.00049,0.0,0.03319]
[1776651602477,89.97,74390.85,0.0,-0.00049,0.0,0.03271]
[1776651607513,89.97,74396.08,0.0,-0.00048,0.0,0.03238]
[1776651608519,89.97,74402.33,0.0,-0.00047,0.0,0.03199]
[1776651611541,89.97,74396.65,0.0,-0.00048,0.0,0.03235]
[1776651616574,89.97,74395.65,0.0,-0.00048,0.0,0.03241]
[1776651618589,89.97,74401.76,0.0,-0.00047,0.0,0.03203]
[1776651623623,89.97,74398.68,0.0,-0.00048,0.0,0.03222]
[1776651628658,89.97,74397.55,0.0,-0.00048,0.0,0.03229]
[1776651631680,89.97,74406.83,0.0,-0.00046,0.0,0.03117]
[1776651636716,89.97,74407.85,0.0,-0.00046,0.0,0.0311]
[1776651642756,89.97,74408.47,0.0,-0.00046,0.0,0.03107]
[1776651645777,89.97,74401.23,0.0,-0.00047,0.0,0.03151]
[1776651650821,89.97,74400.25,0.0,-0.00047,0.0,0.03157]
[1776651656865,89.97,74408.56,0.0,-0.00046,0.0,0.03106]
[1776651661898,89.97,74406.99,0.0,-0.00046,0.0,0.03116]
[1776651664916,89.97,74400.61,0.0,-0.00047,0.0,0.03154]
[1776651669954,89.97,74399.56,0.0,-0.00047,0.0,0.03161]
[1776651672969,89.97,74391.25,0.0,-0.00048,0.0,0.03212]
[1776651679011,89.97,74389.36,0.0,-0.00048,0.0,0.03224]
[1776651683040,89.97,74376.63,0.0,-0.00049,0.0,0.03304]
[1776651688075,89.97,74374.44,0.0,-0.00049,0.0,0.03318]
[1776651693110,89.97,74369.34,0.0,-0.00049,0.0,0.03293]
[1776651698822,89.97,74369.9,0.0,-0.00049,0.0,0.03289]
[1776651704188,89.97,74370.61,0.0,-0.00049,0.0,0.03285]
[1776651706202,89.97,74365.12,0.0,-0.00049,0.0,0.0332]
[1776651711237,89.97,74368.93,0.0,-0.00049,0.0,0.03295]
[1776651717279,89.97,74369.94,0.0,-0.00049,0.0,0.03289]
[1776651722335,89.97,74370.61,0.0,-0.00049,0.0,0.03285]
[1776651723321,89.97,74379.83,0.0,-0.00048,0.0,0.03227]
[1776651724327,89.97,74390.24,0.0,-0.00047,0.0,0.03162]
[1776651729362,89.97,74391.59,0.0,-0.00047,0.0,0.03154]
[1776651736413,89.97,74390.51,0.0,-0.00047,0.0,0.03161]
[1776651745478,89.97,74390.51,0.0,-0.00047,0.0,0.03161]
[1776651748496,89.97,74395.98,0.0,-0.00046,0.0,0.03127]
[1776651750515,89.97,74381.05,0.0,-0.00048,0.0,0.03219]
[1776651753531,89.97,74363.1,0.0,-0.00049,0.0,0.03275]
[1776651758565,89.97,74365.34,0.0,-0.00049,0.0,0.03261]
[1776651763601,89.97,74364.88,0.0,-0.00049,0.0,0.03264]
[1776651768638,89.97,74366.09,0.0,-0.00049,0.0,0.03256]
[1776651773671,89.97,74366.95,0.0,-0.00048,0.0,0.03251]
[1776651778706,89.97,74368.3,0.0,-0.00048,0.0,0.03242]
[1776651783741,89.97,74372.94,0.0,-0.00048,0.0,0.03213]
[1776651788776,89.97,74378.72,0.0,-0.00047,0.0,0.03177]
[1776651793812,89.97,74378.83,0.0,-0.00047,0.0,0.03177]
[1776651798846,89.97,74376.14,0.0,-0.00048,0.0,0.03193]
[1776651803882,89.97,74379.54,0.0,-0.00047,0.0,0.03172]
[1776651805896,89.97,74385.69,0.0,-0.00047,0.0,0.03135]
[1776651811953,89.97,74387.61,0.0,-0.00046,0.0,0.03068]
[1776651812956,89.97,74405.9,0.0,-0.00044,0.0,0.02961]
[1776651817991,89.97,74403.76,0.0,-0.00044,0.0,0.02973]
[1776651823022,89.97,74408.05,0.0,-0.00044,0.0,0.02948]
[1776651828060,89.97,74407.86,0.0,-0.00044,0.0,0.02949]
[1776651833092,89.97,74407.78,0.0,-0.00044,0.0,0.0295]
[1776651838128,89.97,74413.28,0.0,-0.00043,0.0,0.02918]
[1776651843162,89.97,74417.53,0.0,-0.00043,0.0,0.02894]
[1776651848198,89.97,74419.63,0.0,-0.00043,0.0,0.02882]
[1776651855248,89.97,74420.96,0.0,-0.00042,0.0,0.02875]
[1776651858267,89.97,74430.39,0.0,-0.00042,0.0,0.02822]
[1776651866324,89.97,74432.66,0.0,-0.00041,0.0,0.0281]
[1776651871359,89.97,74445.71,0.0,-0.0004,0.0,0.02689]
[1776651876394,89.97,74445.93,0.0,-0.0004,0.0,0.02688]
[1776651881432,89.97,74439.85,0.0,-0.0004,0.0,0.02721]
[1776651886468,89.97,74443.68,0.0,-0.0004,0.0,0.027]
[1776651887476,89.97,74454.44,0.0,-0.00039,0.0,0.02644]
[1776651890182,89.97,74462.81,0.0,-0.00038,0.0,0.026]
[1776651894524,89.97,74452.28,0.0,-0.00039,0.0,0.02655]
[1776651900254,89.97,74453.54,0.0,-0.00039,0.0,0.02648]
[1776651905602,89.97,74454.11,0.0,-0.00039,0.0,0.02645]
[1776651910636,89.97,74454.32,0.0,-0.00039,0.0,0.02644]
[1776651915670,89.97,74449.17,0.0,-0.00039,0.0,0.02671]
[1776651920710,89.97,74440.71,0.0,-0.0004,0.0,0.02716]
[1776651925742,89.97,74436.64,0.0,-0.0004,0.0,0.02738]
[1776651931784,89.97,74437.25,0.0,-0.0004,0.0,0.02685]
[1776651936819,89.97,74434.34,0.0,-0.0004,0.0,0.02701]
[1776651944875,89.97,74434.59,0.0,-0.0004,0.0,0.027]
[1776651949910,89.97,74434.06,0.0,-0.0004,0.0,0.02702]
[1776651955952,89.97,74433.73,0.0,-0.0004,0.0,0.02704]
[1776651960989,89.97,74434.65,0.0,-0.0004,0.0,0.02699]
[1776651966026,89.97,74431.67,0.0,-0.0004,0.0,0.02715]
[1776651972067,89.97,74432.27,0.0,-0.0004,0.0,0.02712]
[1776651980813,89.97,74433.07,0.0,-0.0004,0.0,0.02708]
[1776651983145,89.97,74419.83,0.0,-0.00041,0.0,0.02779]
[1776651988179,89.97,74417.91,0.0,-0.00041,0.0,0.0279]
[1776651989187,89.97,74411.06,0.0,-0.00042,0.0,0.02828]
[1776651991201,89.97,74410.88,0.0,-0.00041,0.0,0.02778]
[1776651995229,89.97,74426.57,0.0,-0.0004,0.0,0.02693]
[1776652000269,89.97,74429.45,0.0,-0.0004,0.0,0.02678]
[1776652006310,89.97,74431.02,0.0,-0.00039,0.0,0.02669]
[1776652009330,89.97,74423.82,0.0,-0.0004,0.0,0.02708]
[1776652014365,89.97,74419.09,0.0,-0.0004,0.0,0.02733]
[1776652019401,89.97,74422.22,0.0,-0.0004,0.0,0.02716]
[1776652024438,89.97,74422.49,0.0,-0.0004,0.0,0.02715]
[1776652029473,89.97,74423.28,0.0,-0.0004,0.0,0.02711]
[1776652031487,89.97,74432.56,0.0,-0.00039,0.0,0.02661]
[1776652036523,89.97,74434.29,0.0,-0.00039,0.0,0.02652]
[1776652039547,89.97,74423.04,0.0,-0.0004,0.0,0.02712]
[1776652044580,89.97,74424.11,0.0,-0.0004,0.0,0.02706]
[1776652046594,89.97,74429.64,0.0,-0.0004,0.0,0.02677]
[1776652047599,89.97,74443.4,0.0,-0.00038,0.0,0.02605]
[1776652051307,89.97,74446.9,0.0,-0.00037,0.0,0.02539]
[1776652055655,89.97,74452.78,0.0,-0.00037,0.0,0.0251]
[1776652061378,89.97,74454.75,0.0,-0.00037,0.0,0.025]
[1776652066734,89.97,74454.9,0.0,-0.00037,0.0,0.02499]
[1776652071768,89.97,74455.26,0.0,-0.00037,0.0,0.02498]
[1776652074789,89.97,74468.61,0.0,-0.00036,0.0,0.02432]
[1776652079824,89.97,74471.93,0.0,-0.00035,0.0,0.02416]
[1776652084859,89.97,74473.83,0.0,-0.00035,0.0,0.02407]
[1776652088888,89.97,74464.14,0.0,-0.00036,0.0,0.02454]
[1776652089894,89.97,74457.43,0.0,-0.00037,0.0,0.02487]
[1776652094932,89.97,74456.63,0.0,-0.00037,0.0,0.02491]
[1776652099965,89.97,74455.44,0.0,-0.00037,0.0,0.02497]
[1776652105001,89.97,74456.13,0.0,-0.00037,0.0,0.02493]
[1776652107017,89.97,74461.55,0.0,-0.00036,0.0,0.02466]
[1776652109031,89.97,74467.34,0.0,-0.00036,0.0,0.02438]
[1776652111044,89.97,74467.9,0.0,-0.00035,0.0,0.0239]
[1776652116080,89.97,74473.93,0.0,-0.00035,0.0,0.02362]
[1776652119099,89.97,74479.21,0.0,-0.00034,0.0,0.02337]
[1776652124137,89.97,74480.95,0.0,-0.00034,0.0,0.02329]
[1776652129170,89.97,74481.74,0.0,-0.00034,0.0,0.02325]
[1776652134207,89.97,74484.27,0.0,-0.00034,0.0,0.02313]
[1776652139241,89.97,74484.16,0.0,-0.00034,0.0,0.02314]
[1776652144279,89.97,74483.99,0.0,-0.00034,0.0,0.02314]
[1776652149315,89.97,74479.82,0.0,-0.00034,0.0,0.02334]
[1776652154348,89.97,74479.74,0.0,-0.00034,0.0,0.02334]
[1776652159383,89.97,74481.67,0.0,-0.00034,0.0,0.02325]
[1776652164420,89.97,74477.79,0.0,-0.00034,0.0,0.02343]
[1776652170460,89.97,74478.5,0.0,-0.00034,0.0,0.0234]
[1776652171471,89.97,74477.85,0.0,-0.00034,0.0,0.02299]
[1776652173484,89.97,74471.1,0.0,-0.00034,0.0,0.02331]
[1776652175496,89.97,74462.25,0.0,-0.00035,0.0,0.02373]
[1776652182545,89.97,74460.61,0.0,-0.00035,0.0,0.0238]
[1776652187581,89.97,74460.29,0.0,-0.00035,0.0,0.02382]
[1776652193623,89.97,74459.83,0.0,-0.00035,0.0,0.02384]
[1776652198658,89.97,74459.75,0.0,-0.00035,0.0,0.02384]
[1776652202361,89.97,74473.89,0.0,-0.00034,0.0,0.02318]
[1776652206713,89.97,74480.89,0.0,-0.00033,0.0,0.02285]
[1776652208728,89.97,74489.73,0.0,-0.00033,0.0,0.02245]
[1776652212431,89.97,74498.18,0.0,-0.00032,0.0,0.02207]
[1776652217791,89.97,74498.55,0.0,-0.00032,0.0,0.02205]
[1776652222828,89.97,74497.42,0.0,-0.00032,0.0,0.0221]
[1776652227860,89.97,74493.88,0.0,-0.00033,0.0,0.02226]
[1776652232609,89.97,74493.2,0.0,-0.00032,0.0,0.02187]
[1776652237931,89.97,74493.01,0.0,-0.00032,0.0,0.02188]
[1776652242679,89.97,74480.32,0.0,-0.00033,0.0,0.02245]
[1776652248000,89.97,74478.01,0.0,-0.00033,0.0,0.02255]
[1776652253036,89.97,74477.1,0.0,-0.00033,0.0,0.0226]
[1776652258071,89.97,74476.33,0.0,-0.00033,0.0,0.02263]
[1776652263106,89.97,74475.94,0.0,-0.00033,0.0,0.02265]
[1776652265120,89.97,74462.26,0.0,-0.00034,0.0,0.02328]
[1776652270156,89.97,74460.74,0.0,-0.00034,0.0,0.02335]
[1776652272169,89.97,74454.19,0.0,-0.00035,0.0,0.02366]
[1776652277203,89.97,74454.84,0.0,-0.00035,0.0,0.02363]
[1776652280226,89.97,74449.5,0.0,-0.00035,0.0,0.02389]
[1776652285259,89.97,74446.62,0.0,-0.00035,0.0,0.02402]
[1776652290294,89.97,74446.89,0.0,-0.00035,0.0,0.02401]
[1776652291301,89.97,74446.72,0.0,-0.00035,0.0,0.02357]
[1776652296336,89.97,74449.5,0.0,-0.00035,0.0,0.02344]
[1776652301371,89.97,74448.57,0.0,-0.00035,0.0,0.02348]
[1776652308420,89.97,74448.45,0.0,-0.00035,0.0,0.02349]
[1776652313457,89.97,74448.61,0.0,-0.00035,0.0,0.02348]
[1776652317485,89.97,74455.48,0.0,-0.00034,0.0,0.02316]
[1776652322520,89.97,74455.61,0.0,-0.00034,0.0,0.02315]
[1776652325541,89.97,74461.57,0.0,-0.00034,0.0,0.02288]
[1776652331588,89.97,74457.41,0.0,-0.00034,0.0,0.02307]
[1776652332595,89.97,74452.69,0.0,-0.00034,0.0,0.02329]
[1776652333597,89.97,74447.19,0.0,-0.00035,0.0,0.02355]
[1776652338633,89.97,74445.79,0.0,-0.00035,0.0,0.02361]
[1776652343669,89.97,74446.77,0.0,-0.00035,0.0,0.02357]
[1776652345683,89.97,74456.0,0.0,-0.00034,0.0,0.02313]
[1776652350719,89.97,74458.63,0.0,-0.00034,0.0,0.02301]
[1776652351727,89.97,74458.26,0.0,-0.00033,0.0,0.02259]
[1776652358775,89.97,74458.99,0.0,-0.00033,0.0,0.02256]
[1776652363815,89.97,74457.69,0.0,-0.00033,0.0,0.02262]
[1776652364817,89.97,74451.32,0.0,-0.00034,0.0,0.02291]
[1776652368847,89.97,74445.68,0.0,-0.00034,0.0,0.02318]
[1776652373880,89.97,74446.33,0.0,-0.00034,0.0,0.02314]
[1776652378916,89.97,74446.5,0.0,-0.00034,0.0,0.02314]
[1776652383662,89.97,74425.9,0.0,-0.00036,0.0,0.02412]
[1776652388992,89.97,74428.99,0.0,-0.00035,0.0,0.02397]
[1776652394026,89.97,74430.0,0.0,-0.00035,0.0,0.02392]
[1776652399062,89.97,74427.83,0.0,-0.00036,0.0,0.02402]
[1776652403804,89.97,74418.03,0.0,-0.00036,0.0,0.0245]
[1776652409135,89.97,74420.67,0.0,-0.00036,0.0,0.02437]
[1776652411151,89.97,74419.51,0.0,-0.00035,0.0,0.02397]
[1776652416188,89.97,74415.02,0.0,-0.00036,0.0,0.02419]
[1776652421220,89.97,74413.33,0.0,-0.00036,0.0,0.02427]
[1776652425248,89.97,74419.75,0.0,-0.00035,0.0,0.02396]
[1776652426256,89.97,74426.3,0.0,-0.00035,0.0,0.02365]
[1776652429276,89.97,74433.34,0.0,-0.00034,0.0,0.02331]
[1776652430285,89.97,74442.18,0.0,-0.00034,0.0,0.0229]
[1776652436325,89.97,74444.42,0.0,-0.00034,0.0,0.02279]
[1776652437332,89.97,74450.66,0.0,-0.00033,0.0,0.02251]
[1776652442367,89.97,74452.54,0.0,-0.00033,0.0,0.02242]
[1776652447418,89.97,74441.81,0.0,-0.00034,0.0,0.02292]
[1776652452439,89.97,74436.98,0.0,-0.00034,0.0,0.02314]
[1776652454454,89.97,74442.44,0.0,-0.00034,0.0,0.02289]
[1776652460495,89.97,74442.75,0.0,-0.00034,0.0,0.02287]
[1776652465530,89.97,74445.86,0.0,-0.00034,0.0,0.02273]
[1776652470564,89.97,74446.26,0.0,-0.00033,0.0,0.02271]
[1776652471573,89.97,74446.57,0.0,-0.00033,0.0,0.02226]
[1776652475602,89.97,74460.54,0.0,-0.00032,0.0,0.02164]
[1776652476611,89.97,74466.16,0.0,-0.00031,0.0,0.02139]
[1776652478622,89.97,74452.75,0.0,-0.00032,0.0,0.02199]
[1776652482652,89.97,74447.54,0.0,-0.00033,0.0,0.02222]
[1776652487687,89.97,74445.43,0.0,-0.00033,0.0,0.02232]
[1776652492722,89.97,74446.75,0.0,-0.00033,0.0,0.02226]
[1776652495752,89.97,74496.07,0.0,-0.00029,0.0,0.02012]
[1776652500787,89.97,74494.27,0.0,-0.0003,0.0,0.0202]
[1776652505827,89.97,74484.07,0.0,-0.0003,0.0,0.02063]
[1776652510863,89.97,74485.01,0.0,-0.0003,0.0,0.02059]
[1776652515898,89.97,74486.53,0.0,-0.0003,0.0,0.02052]
[1776652520933,89.97,74487.98,0.0,-0.0003,0.0,0.02046]
[1776652523957,89.97,74480.45,0.0,-0.0003,0.0,0.02078]
[1776652528989,89.97,74476.06,0.0,-0.00031,0.0,0.02097]
[1776652531003,89.97,74476.25,0.0,-0.0003,0.0,0.02055]
[1776652536038,89.97,74470.34,0.0,-0.00031,0.0,0.0208]
[1776652541077,89.97,74469.39,0.0,-0.00031,0.0,0.02084]
[1776652546112,89.97,74471.11,0.0,-0.00031,0.0,0.02077]
[1776652551151,89.97,74470.29,0.0,-0.00031,0.0,0.0208]
[1776652556186,89.97,74476.2,0.0,-0.0003,0.0,0.02055]
[1776652561235,89.97,74475.9,0.0,-0.0003,0.0,0.02057]
[1776652563238,89.97,74484.68,0.0,-0.0003,0.0,0.0202]
[1776652564938,89.97,74497.0,0.0,-0.00029,0.0,0.0197]
[1776652569279,89.97,74506.03,0.0,-0.00028,0.0,0.01933]
[1776652571293,89.97,74511.65,0.0,-0.00028,0.0,0.01911]
[1776652576329,89.97,74515.73,0.0,-0.00028,0.0,0.01895]
[1776652581365,89.97,74519.86,0.0,-0.00027,0.0,0.01879]
[1776652586399,89.97,74517.84,0.0,-0.00027,0.0,0.01887]
[1776652591436,89.97,74517.91,0.0,-0.00027,0.0,0.01849]
[1776652595462,89.97,74511.91,0.0,-0.00027,0.0,0.01872]
[1776652598483,89.97,74518.68,0.0,-0.00027,0.0,0.01846]
[1776652604524,89.97,74521.56,0.0,-0.00027,0.0,0.01835]
[1776652609560,89.97,74519.72,0.0,-0.00027,0.0,0.01842]
[1776652614599,89.97,74520.8,0.0,-0.00027,0.0,0.01838]
[1776652619630,89.97,74516.93,0.0,-0.00027,0.0,0.01853]
[1776652624664,89.97,74516.86,0.0,-0.00027,0.0,0.01853]
[1776652627685,89.97,74522.8,0.0,-0.00027,0.0,0.01831]
[1776652634736,89.97,74519.39,0.0,-0.00027,0.0,0.01844]
[1776652639769,89.97,74519.61,0.0,-0.00027,0.0,0.01843]
[1776652644805,89.97,74520.15,0.0,-0.00027,0.0,0.01841]
[1776652649839,89.97,74522.69,0.0,-0.00027,0.0,0.01831]
[1776652651855,89.97,74522.53,0.0,-0.00026,0.0,0.01795]
[1776652656891,89.97,74524.61,0.0,-0.00026,0.0,0.01788]
[1776652661923,89.97,74520.21,0.0,-0.00026,0.0,0.01804]
[1776652666959,89.97,74517.41,0.0,-0.00026,0.0,0.01815]
[1776652667975,89.97,74507.06,0.0,-0.00027,0.0,0.01854]
[1776652673015,89.97,74503.19,0.0,-0.00027,0.0,0.01869]
[1776652678049,89.97,74501.92,0.0,-0.00027,0.0,0.01874]
[1776652683095,89.97,74498.96,0.0,-0.00028,0.0,0.01885]
[1776652684094,89.97,74489.55,0.0,-0.00028,0.0,0.01922]
[1776652685101,89.97,74483.78,0.0,-0.00029,0.0,0.01945]
[1776652690134,89.97,74482.65,0.0,-0.00029,0.0,0.0195]
[1776652695168,89.97,74482.83,0.0,-0.00029,0.0,0.01949]
[1776652700203,89.97,74484.38,0.0,-0.00028,0.0,0.01943]
[1776652702218,89.97,74490.42,0.0,-0.00028,0.0,0.01919]
[1776652707253,89.97,74492.17,0.0,-0.00028,0.0,0.01912]
[1776652709266,89.97,74486.1,0.0,-0.00028,0.0,0.01936]
[1776652711280,89.97,74487.99,0.0,-0.00028,0.0,0.0189]
[1776652715993,89.97,74495.74,0.0,-0.00027,0.0,0.0186]
[1776652721353,89.97,74497.53,0.0,-0.00027,0.0,0.01853]
[1776652726388,89.97,74495.71,0.0,-0.00027,0.0,0.0186]
[1776652731424,89.97,74496.68,0.0,-0.00027,0.0,0.01857]
[1776652736464,89.97,74496.04,0.0,-0.00027,0.0,0.01859]
[1776652746202,89.97,74494.81,0.0,-0.00027,0.0,0.01864]
[1776652751562,89.97,74503.56,0.0,-0.00027,0.0,0.0183]
[1776652756597,89.97,74504.09,0.0,-0.00027,0.0,0.01828]
[1776652761638,89.97,74504.44,0.0,-0.00027,0.0,0.01827]
[1776652767677,89.97,74504.51,0.0,-0.00027,0.0,0.01827]
[1776652769689,89.97,74491.89,0.0,-0.00027,0.0,0.01875]
[1776652772712,89.97,74488.71,0.0,-0.00027,0.0,0.0185]
[1776652777746,89.97,74483.3,0.0,-0.00027,0.0,0.01871]
[1776652779760,89.97,74477.49,0.0,-0.00028,0.0,0.01894]
[1776652784796,89.97,74479.82,0.0,-0.00028,0.0,0.01885]
[1776652789831,89.97,74480.66,0.0,-0.00028,0.0,0.01881]
[1776652794870,89.97,74481.04,0.0,-0.00028,0.0,0.0188]
[1776652795876,89.97,74518.14,0.0,-0.00025,0.0,0.0174]
[1776652800910,89.97,74514.11,0.0,-0.00026,0.0,0.01755]
[1776652805946,89.97,74499.86,0.0,-0.00026,0.0,0.01808]
[1776652806954,89.97,74492.14,0.0,-0.00027,0.0,0.01837]
[1776652811987,89.97,74491.03,0.0,-0.00027,0.0,0.01841]
[1776652816698,89.97,74496.4,0.0,-0.00027,0.0,0.01821]
[1776652822057,89.97,74497.73,0.0,-0.00027,0.0,0.01816]
[1776652824073,89.97,74492.51,0.0,-0.00027,0.0,0.01836]
[1776652829108,89.97,74493.3,0.0,-0.00027,0.0,0.01833]
[1776652831121,89.97,74494.67,0.0,-0.00026,0.0,0.01791]
[1776652833135,89.97,74501.45,0.0,-0.00026,0.0,0.01766]
[1776652835151,89.97,74508.99,0.0,-0.00025,0.0,0.01738]
[1776652840184,89.97,74509.67,0.0,-0.00025,0.0,0.01735]
[1776652845220,89.97,74507.56,0.0,-0.00025,0.0,0.01743]
[1776652850256,89.97,74510.1,0.0,-0.00025,0.0,0.01734]
[1776652855291,89.97,74510.84,0.0,-0.00025,0.0,0.01731]
[1776652860325,89.97,74510.24,0.0,-0.00025,0.0,0.01733]
[1776652865359,89.97,74510.32,0.0,-0.00025,0.0,0.01733]
[1776652870395,89.97,74511.59,0.0,-0.00025,0.0,0.01729]
[1776652873415,89.97,74518.63,0.0,-0.00025,0.0,0.01703]
[1776652874435,89.97,74508.94,0.0,-0.00025,0.0,0.01738]
[1776652876446,89.97,74496.13,0.0,-0.00026,0.0,0.01785]
[1776652881480,89.97,74494.38,0.0,-0.00026,0.0,0.01792]
[1776652884502,89.97,74489.21,0.0,-0.00027,0.0,0.01811]
[1776652889537,89.97,74490.51,0.0,-0.00026,0.0,0.01806]
[1776652891550,89.97,74491.18,0.0,-0.00026,0.0,0.01767]
[1776652897262,89.97,74492.66,0.0,-0.00026,0.0,0.01762]
[1776652902627,89.97,74490.91,0.0,-0.00026,0.0,0.01768]
[1776652907667,89.97,74491.23,0.0,-0.00026,0.0,0.01767]
[1776652912702,89.97,74483.97,0.0,-0.00026,0.0,0.01794]
[1776652917736,89.97,74481.67,0.0,-0.00026,0.0,0.01803]
[1776652921764,89.97,74476.1,0.0,-0.00027,0.0,0.01824]
[1776652927476,89.97,74475.03,0.0,-0.00027,0.0,0.01828]
[1776652928814,89.97,74468.79,0.0,-0.00027,0.0,0.01852]
[1776652931836,89.97,74462.22,0.0,-0.00028,0.0,0.01878]
[1776652937546,89.97,74456.57,0.0,-0.00028,0.0,0.019]
[1776652942912,89.97,74456.15,0.0,-0.00028,0.0,0.01902]
[1776652947947,89.97,74457.79,0.0,-0.00028,0.0,0.01895]
[1776652952982,89.97,74455.86,0.0,-0.00027,0.0,0.01865]
[1776652953990,89.97,74447.05,0.0,-0.00028,0.0,0.01899]
[1776652954996,89.97,74440.62,0.0,-0.00028,0.0,0.01925]
[1776652960101,89.97,74440.86,0.0,-0.00028,0.0,0.01924]
[1776652961045,89.97,74456.75,0.0,-0.00027,0.0,0.01861]
[1776652963073,89.97,74462.02,0.0,-0.00027,0.0,0.01841]
[1776652969099,89.97,74466.57,0.0,-0.00027,0.0,0.01823]
[1776652974134,89.97,74466.43,0.0,-0.00027,0.0,0.01824]
[1776652979169,89.97,74469.21,0.0,-0.00027,0.0,0.01813]
[1776652983196,89.97,74462.79,0.0,-0.00027,0.0,0.01838]
[1776652988232,89.97,74462.35,0.0,-0.00027,0.0,0.01839]
[1776652992259,89.97,74477.87,0.0,-0.00026,0.0,0.01781]
[1776652994273,89.97,74484.45,0.0,-0.00026,0.0,0.01756]
[1776652999309,89.97,74485.42,0.0,-0.00026,0.0,0.01753]
[1776653002330,89.97,74479.69,0.0,-0.00026,0.0,0.01774]
[1776653007364,89.97,74471.35,0.0,-0.00027,0.0,0.01805]
[1776653011392,89.97,74469.33,0.0,-0.00026,0.0,0.01776]
[1776653013406,89.97,74462.02,0.0,-0.00027,0.0,0.01804]
[1776653019449,89.97,74459.76,0.0,-0.00027,0.0,0.01812]
[1776653024483,89.97,74461.5,0.0,-0.00027,0.0,0.01806]
[1776653025491,89.97,74454.48,0.0,-0.00027,0.0,0.01832]
[1776653030526,89.97,74452.57,0.0,-0.00027,0.0,0.0184]
[1776653035561,89.97,74448.61,0.0,-0.00027,0.0,0.01855]
[1776653040596,89.97,74448.32,0.0,-0.00027,0.0,0.01856]
[1776653045632,89.97,74450.55,0.0,-0.00027,0.0,0.01847]
[1776653050668,89.97,74450.64,0.0,-0.00027,0.0,0.01847]
[1776653054694,89.97,74458.14,0.0,-0.00027,0.0,0.01818]
[1776653055702,89.97,74464.52,0.0,-0.00026,0.0,0.01794]
[1776653056720,89.97,74459.21,0.0,-0.00027,0.0,0.01814]
[1776653061743,89.97,74460.46,0.0,-0.00027,0.0,0.01809]
[1776653068471,89.97,74464.67,0.0,-0.00026,0.0,0.01794]
[1776653069799,89.97,74470.62,0.0,-0.00026,0.0,0.01771]
[1776653071816,89.97,74472.61,0.0,-0.00025,0.0,0.01728]
[1776653076850,89.97,74471.52,0.0,-0.00025,0.0,0.01732]
[1776653081883,89.97,74472.97,0.0,-0.00025,0.0,0.01727]
[1776653086918,89.97,74472.76,0.0,-0.00025,0.0,0.01727]
[1776653092973,89.97,74474.21,0.0,-0.00025,0.0,0.01722]
[1776653093969,89.97,74512.2,0.0,-0.00023,0.0,0.01589]
[1776653094976,89.97,74523.55,0.0,-0.00023,0.0,0.01552]
[1776653098684,89.97,74529.18,0.0,-0.00022,0.0,0.01533]
[1776653104040,89.97,74525.36,0.0,-0.00023,0.0,0.01546]
[1776653107061,89.97,74517.93,0.0,-0.00023,0.0,0.0157]
[1776653110081,89.97,74508.8,0.0,-0.00023,0.0,0.01601]
[1776653115115,89.97,74510.39,0.0,-0.00023,0.0,0.01595]
[1776653120153,89.97,74509.63,0.0,-0.00023,0.0,0.01598]
[1776653125186,89.97,74505.02,0.0,-0.00024,0.0,0.01614]
[1776653130221,89.97,74505.76,0.0,-0.00024,0.0,0.01611]
[1776653131229,89.97,74505.68,0.0,-0.00023,0.0,0.01578]
[1776653136262,89.97,74506.02,0.0,-0.00023,0.0,0.01577]
[1776653141299,89.97,74506.41,0.0,-0.00023,0.0,0.01576]
[1776653142306,89.97,74496.55,0.0,-0.00024,0.0,0.01609]
[1776653147342,89.97,74496.94,0.0,-0.00024,0.0,0.01608]
[1776653152375,89.97,74496.59,0.0,-0.00024,0.0,0.01609]
[1776653157411,89.97,74496.96,0.0,-0.00024,0.0,0.01608]
[1776653160431,89.97,74491.53,0.0,-0.00024,0.0,0.01626]
[1776653166473,89.97,74488.13,0.0,-0.00024,0.0,0.01638]
[1776653171509,89.97,74487.34,0.0,-0.00024,0.0,0.01641]
[1776653176547,89.97,74483.5,0.0,-0.00024,0.0,0.01654]
[1776653181579,89.97,74483.44,0.0,-0.00024,0.0,0.01654]
[1776653186616,89.97,74478.27,0.0,-0.00025,0.0,0.01672]
[1776653193664,89.97,74475.65,0.0,-0.00024,0.0,0.01647]
[1776653198700,89.97,74476.57,0.0,-0.00024,0.0,0.01644]
[1776653203736,89.97,74476.29,0.0,-0.00024,0.0,0.01645]
[1776653209777,89.97,74475.92,0.0,-0.00024,0.0,0.01646]
[1776653215822,89.97,74476.29,0.0,-0.00024,0.0,0.01645]
[1776653219855,89.97,74463.81,0.0,-0.00025,0.0,0.01689]
[1776653224891,89.97,74459.54,0.0,-0.00025,0.0,0.01704]
[1776653229928,89.97,74459.51,0.0,-0.00025,0.0,0.01704]
[1776653234960,89.97,74461.67,0.0,-0.00025,0.0,0.01697]
[1776653239996,89.97,74460.95,0.0,-0.00025,0.0,0.01699]
[1776653245033,89.97,74458.71,0.0,-0.00025,0.0,0.01707]
[1776653250069,89.97,74458.76,0.0,-0.00025,0.0,0.01707]
[1776653251075,89.97,74459.21,0.0,-0.00025,0.0,0.0167]
[1776653256111,89.97,74462.26,0.0,-0.00024,0.0,0.01659]
[1776653261145,89.97,74464.7,0.0,-0.00024,0.0,0.01651]
[1776653266180,89.97,74462.62,0.0,-0.00024,0.0,0.01658]
[1776653269883,89.97,74455.4,0.0,-0.00025,0.0,0.01684]
[1776653275243,89.97,74443.24,0.0,-0.00026,0.0,0.01728]
[1776653280278,89.97,74442.6,0.0,-0.00026,0.0,0.0173]
[1776653285318,89.97,74444.67,0.0,-0.00025,0.0,0.01722]
[1776653287327,89.97,74450.13,0.0,-0.00025,0.0,0.01703]
[1776653288335,89.97,74455.78,0.0,-0.00025,0.0,0.01682]
[1776653293369,89.97,74457.97,0.0,-0.00025,0.0,0.01675]
[1776653298410,89.97,74463.74,0.0,-0.00024,0.0,0.01654]
[1776653303441,89.97,74467.25,0.0,-0.00024,0.0,0.01642]
[1776653308477,89.97,74468.05,0.0,-0.00024,0.0,0.01639]
[1776653310490,89.97,74480.53,0.0,-0.00023,0.0,0.01596]
[1776653311499,89.97,74480.79,0.0,-0.00023,0.0,0.01562]
[1776653316532,89.97,74482.68,0.0,-0.00023,0.0,0.01556]
[1776653324588,89.97,74481.8,0.0,-0.00023,0.0,0.01559]
[1776653330631,89.97,74481.49,0.0,-0.00023,0.0,0.0156]
[1776653337680,89.97,74482.04,0.0,-0.00023,0.0,0.01558]
[1776653342715,89.97,74484.21,0.0,-0.00023,0.0,0.01551]
[1776653347753,89.97,74487.07,0.0,-0.00023,0.0,0.01541]
[1776653353802,89.97,74485.22,0.0,-0.00023,0.0,0.01547]
[1776653358829,89.97,74487.82,0.0,-0.00023,0.0,0.01539]
[1776653363863,89.97,74487.77,0.0,-0.00023,0.0,0.01539]
[1776653366884,89.97,74482.19,0.0,-0.00023,0.0,0.01557]
[1776653370931,89.97,74502.98,0.0,-0.00022,0.0,0.01489]
[1776653371924,89.97,74515.02,0.0,-0.00021,0.0,0.01421]
[1776653376957,89.97,74503.58,0.0,-0.00021,0.0,0.01456]
[1776653382002,89.97,74504.07,0.0,-0.00021,0.0,0.01454]
[1776653387032,89.97,74498.35,0.0,-0.00022,0.0,0.01472]
[1776653392068,89.97,74494.06,0.0,-0.00022,0.0,0.01486]
[1776653397104,89.97,74498.79,0.0,-0.00022,0.0,0.01471]
[1776653402142,89.97,74499.75,0.0,-0.00022,0.0,0.01468]
[1776653406179,89.97,74493.66,0.0,-0.00022,0.0,0.01487]
[1776653407187,89.97,74477.57,0.0,-0.00023,0.0,0.0154]
[1776653413230,89.97,74478.17,0.0,-0.00023,0.0,0.01538]
[1776653418263,89.97,74477.88,0.0,-0.00023,0.0,0.01539]
[1776653423304,89.97,74479.53,0.0,-0.00023,0.0,0.01533]
[1776653428333,89.97,74478.04,0.0,-0.00023,0.0,0.01538]
[1776653431017,89.97,74460.4,0.0,-0.00023,0.0,0.01564]
[1776653432361,89.97,74465.66,0.0,-0.00023,0.0,0.01546]
[1776653438403,89.97,74466.25,0.0,-0.00023,0.0,0.01544]
[1776653443438,89.97,74469.41,0.0,-0.00023,0.0,0.01534]
[1776653448473,89.97,74479.7,0.0,-0.00022,0.0,0.015]
[1776653453508,89.97,74479.17,0.0,-0.00022,0.0,0.01502]
[1776653458544,89.97,74477.77,0.0,-0.00022,0.0,0.01506]
[1776653463578,89.97,74478.64,0.0,-0.00022,0.0,0.01504]
[1776653464587,89.97,74478.67,0.0,-0.00022,0.0,0.01503]
[1776653470628,89.97,74478.79,0.0,-0.00022,0.0,0.01503]
[1776653475664,89.97,74479.5,0.0,-0.00022,0.0,0.01501]
[1776653478685,89.97,74486.91,0.0,-0.00022,0.0,0.01477]
[1776653483720,89.97,74487.07,0.0,-0.00022,0.0,0.01477]
[1776653489768,89.97,74488.12,0.0,-0.00022,0.0,0.01473]
[1776653490770,89.97,74481.24,0.0,-0.00022,0.0,0.01495]
[1776653491778,89.97,74477.94,0.0,-0.00022,0.0,0.01474]
[1776653496812,89.97,74481.68,0.0,-0.00022,0.0,0.01462]
[1776653501845,89.97,74482.5,0.0,-0.00021,0.0,0.01459]
[1776653506884,89.97,74482.27,0.0,-0.00021,0.0,0.0146]
[1776653511920,89.97,74482.19,0.0,-0.00021,0.0,0.0146]
[1776653519985,89.97,74481.78,0.0,-0.00021,0.0,0.01462]
[1776653526061,89.97,74480.94,0.0,-0.00022,0.0,0.01464]
[1776653530090,89.97,74473.45,0.0,-0.00022,0.0,0.01488]
[1776653535126,89.97,74472.17,0.0,-0.00022,0.0,0.01492]
[1776653541167,89.97,74472.3,0.0,-0.00022,0.0,0.01492]
[1776653548217,89.97,74472.26,0.0,-0.00022,0.0,0.01492]
[1776653551244,89.97,74473.13,0.0,-0.00021,0.0,0.01457]
[1776653556280,89.97,74474.19,0.0,-0.00021,0.0,0.01454]
[1776653557286,89.97,74466.71,0.0,-0.00022,0.0,0.01478]
[1776653562317,89.97,74465.65,0.0,-0.00022,0.0,0.01481]
[1776653567354,89.97,74468.13,0.0,-0.00022,0.0,0.01473]
[1776653575415,89.97,74468.21,0.0,-0.00022,0.0,0.01473]
[1776653580450,89.97,74466.95,0.0,-0.00022,0.0,0.01477]
[1776653585486,89.97,74466.87,0.0,-0.00022,0.0,0.01477]
[1776653590520,89.97,74466.48,0.0,-0.00022,0.0,0.01478]
[1776653595556,89.97,74471.37,0.0,-0.00022,0.0,0.01463]
[1776653600591,89.97,74469.04,0.0,-0.00022,0.0,0.0147]
[1776653605627,89.97,74469.12,0.0,-0.00022,0.0,0.0147]
[1776653607640,89.97,74462.46,0.0,-0.00022,0.0,0.01491]
[1776653612280,89.97,74464.92,0.0,-0.00021,0.0,0.01451]
[1776653618717,89.97,74463.74,0.0,-0.00021,0.0,0.01455]
[1776653624759,89.97,74463.58,0.0,-0.00021,0.0,0.01456]
[1776653629795,89.97,74465.42,0.0,-0.00021,0.0,0.0145]
[1776653634831,89.97,74460.37,0.0,-0.00022,0.0,0.01466]
[1776653639866,89.97,74458.85,0.0,-0.00022,0.0,0.01471]
[1776653644915,89.97,74463.21,0.0,-0.00022,0.0,0.01457]
[1776653647926,89.97,74468.84,0.0,-0.00021,0.0,0.01439]
[1776653652960,89.97,74469.17,0.0,-0.00021,0.0,0.01438]
[1776653662022,89.97,74468.29,0.0,-0.00021,0.0,0.01441]
[1776653668065,89.97,74468.16,0.0,-0.00021,0.0,0.01441]
[1776653671085,89.97,74467.9,0.0,-0.00021,0.0,0.01411]
[1776653676121,89.97,74477.59,0.0,-0.0002,0.0,0.01381]
[1776653677128,89.97,74483.45,0.0,-0.0002,0.0,0.01364]
[1776653682163,89.97,74483.1,0.0,-0.0002,0.0,0.01365]
[1776653692279,89.97,74480.45,0.0,-0.0002,0.0,0.01373]
[1776653693241,89.97,74499.76,0.0,-0.00019,0.0,0.01316]
[1776653698275,89.97,74502.0,0.0,-0.00019,0.0,0.0131]
[1776653699282,89.97,74490.9,0.0,-0.0002,0.0,0.01342]
[1776653705324,89.97,74487.2,0.0,-0.0002,0.0,0.01353]
[1776653710363,89.97,74483.98,0.0,-0.0002,0.0,0.01362]
[1776653713393,89.97,74492.96,0.0,-0.0002,0.0,0.01336]
[1776653718422,89.97,74492.6,0.0,-0.0002,0.0,0.01337]
[1776653719430,89.97,74500.19,0.0,-0.00019,0.0,0.01315]
[1776653721445,89.97,74508.31,0.0,-0.00019,0.0,0.01292]
[1776653726478,89.97,74506.66,0.0,-0.00019,0.0,0.01297]
[1776653731513,89.97,74507.84,0.0,-0.00019,0.0,0.01265]
[1776653736548,89.97,74505.28,0.0,-0.00019,0.0,0.01272]
[1776653741584,89.97,74506.07,0.0,-0.00019,0.0,0.0127]
[1776653746618,89.97,74504.6,0.0,-0.00019,0.0,0.01274]
[1776653753346,89.97,74504.38,0.0,-0.00019,0.0,0.01274]
[1776653755681,89.97,74495.8,0.0,-0.00019,0.0,0.01299]
[1776653759711,89.97,74482.08,0.0,-0.0002,0.0,0.01338]
[1776653764746,89.97,74478.46,0.0,-0.0002,0.0,0.01349]
[1776653769789,89.97,74475.73,0.0,-0.0002,0.0,0.01357]
[1776653773486,89.97,74468.6,0.0,-0.0002,0.0,0.01378]
[1776653778845,89.97,74464.31,0.0,-0.00021,0.0,0.01391]
[1776653780861,89.97,74458.81,0.0,-0.00021,0.0,0.01408]
[1776653782874,89.97,74453.26,0.0,-0.00021,0.0,0.01425]
[1776653788918,89.97,74451.22,0.0,-0.00021,0.0,0.01431]
[1776653791937,89.97,74449.93,0.0,-0.00021,0.0,0.01404]
[1776653795964,89.97,74442.94,0.0,-0.00021,0.0,0.01426]
[1776653800999,89.97,74441.2,0.0,-0.00021,0.0,0.01431]
[1776653806034,89.97,74443.71,0.0,-0.00021,0.0,0.01423]
[1776653811074,89.97,74444.34,0.0,-0.00021,0.0,0.01421]
[1776653823157,89.97,74443.93,0.0,-0.00021,0.0,0.01422]
[1776653826174,89.97,74449.71,0.0,-0.00021,0.0,0.01405]
[1776653833223,89.97,74452.65,0.0,-0.00021,0.0,0.01396]
[1776653838262,89.97,74453.92,0.0,-0.00021,0.0,0.01392]
[1776653843297,89.97,74453.55,0.0,-0.00021,0.0,0.01393]
[1776653849339,89.97,74453.81,0.0,-0.00021,0.0,0.01392]
[1776653851353,89.97,74454.62,0.0,-0.0002,0.0,0.01359]
[1776653853367,89.97,74459.75,0.0,-0.0002,0.0,0.01344]
[1776653858402,89.97,74462.78,0.0,-0.0002,0.0,0.01335]
[1776653863439,89.97,74458.05,0.0,-0.0002,0.0,0.01349]
[1776653869480,89.97,74457.28,0.0,-0.0002,0.0,0.01351]
[1776653874514,89.97,74457.77,0.0,-0.0002,0.0,0.0135]
[1776653879549,89.97,74457.04,0.0,-0.0002,0.0,0.01352]
[1776653884584,89.97,74456.89,0.0,-0.0002,0.0,0.01352]
[1776653885591,89.97,74463.06,0.0,-0.0002,0.0,0.01334]
[1776653890626,89.97,74465.3,0.0,-0.0002,0.0,0.01328]
[1776653892640,89.97,74472.07,0.0,-0.00019,0.0,0.01308]
[1776653897688,89.97,74477.36,0.0,-0.00019,0.0,0.01293]
[1776653902714,89.97,74481.89,0.0,-0.00019,0.0,0.0128]
[1776653907749,89.97,74481.55,0.0,-0.00019,0.0,0.01281]
[1776653909765,89.97,74458.57,0.0,-0.0002,0.0,0.01348]
[1776653911779,89.97,74454.5,0.0,-0.0002,0.0,0.0133]
[1776653916817,89.97,74458.74,0.0,-0.00019,0.0,0.01317]
[1776653922855,89.97,74459.86,0.0,-0.00019,0.0,0.01314]
[1776653927890,89.97,74462.73,0.0,-0.00019,0.0,0.01306]
[1776653929912,89.97,74445.48,0.0,-0.0002,0.0,0.01356]
[1776653930910,89.97,74433.58,0.0,-0.00021,0.0,0.01392]
[1776653931918,89.97,74422.8,0.0,-0.00021,0.0,0.01425]
[1776653936955,89.97,74421.28,0.0,-0.00021,0.0,0.0143]
[1776653942995,89.97,74422.93,0.0,-0.00021,0.0,0.01425]
[1776653948031,89.97,74425.45,0.0,-0.00021,0.0,0.01417]
[1776653954764,89.97,74425.94,0.0,-0.00021,0.0,0.01415]
[1776653960126,89.97,74424.14,0.0,-0.00021,0.0,0.01421]
[1776653965162,89.97,74423.38,0.0,-0.00021,0.0,0.01423]
[1776653970197,89.97,74426.62,0.0,-0.00021,0.0,0.01413]
[1776653971207,89.97,74426.52,0.0,-0.00021,0.0,0.01383]
[1776653976240,89.97,74427.4,0.0,-0.00021,0.0,0.0138]
[1776653984301,89.97,74426.67,0.0,-0.00021,0.0,0.01382]
[1776653989335,89.97,74428.65,0.0,-0.0002,0.0,0.01376]
[1776653994370,89.97,74421.09,0.0,-0.00021,0.0,0.01399]
[1776653999406,89.97,74418.28,0.0,-0.00021,0.0,0.01408]
[1776654004442,89.97,74422.88,0.0,-0.00021,0.0,0.01394]
[1776654009477,89.97,74420.39,0.0,-0.00021,0.0,0.01401]
[1776654014513,89.97,74420.64,0.0,-0.00021,0.0,0.014]
[1776654019547,89.97,74421.04,0.0,-0.00021,0.0,0.01399]
[1776654024582,89.97,74433.98,0.0,-0.0002,0.0,0.0136]
[1776654029618,89.97,74438.13,0.0,-0.0002,0.0,0.01348]
[1776654031634,89.97,74437.76,0.0,-0.0002,0.0,0.01319]
[1776654036671,89.97,74438.05,0.0,-0.0002,0.0,0.01318]
[1776654041702,89.97,74436.26,0.0,-0.0002,0.0,0.01323]
[1776654042708,89.97,74425.35,0.0,-0.0002,0.0,0.01355]
[1776654047744,89.97,74423.6,0.0,-0.0002,0.0,0.01361]
[1776654052781,89.97,74423.46,0.0,-0.0002,0.0,0.01361]
[1776654057822,89.97,74427.6,0.0,-0.0002,0.0,0.01349]
[1776654062852,89.97,74423.83,0.0,-0.0002,0.0,0.0136]
[1776654067895,89.97,74421.53,0.0,-0.0002,0.0,0.01367]
[1776654068893,89.97,74415.89,0.0,-0.00021,0.0,0.01384]
[1776654070908,89.97,74410.41,0.0,-0.00021,0.0,0.01401]
[1776654075949,89.97,74406.75,0.0,-0.00021,0.0,0.01412]
[1776654080999,89.97,74414.48,0.0,-0.00021,0.0,0.01388]
[1776654084001,89.97,74421.9,0.0,-0.0002,0.0,0.01366]
[1776654089038,89.97,74423.13,0.0,-0.0002,0.0,0.01362]
[1776654094073,89.97,74407.19,0.0,-0.00021,0.0,0.01379]
[1776654095787,89.97,74400.54,0.0,-0.00021,0.0,0.014]
[1776654101121,89.97,74394.13,0.0,-0.00021,0.0,0.0142]
[1776654106155,89.97,74391.48,0.0,-0.00021,0.0,0.01428]
[1776654111191,89.97,74392.86,0.0,-0.00021,0.0,0.01423]
[1776654117236,89.97,74392.44,0.0,-0.00021,0.0,0.01425]
[1776654120256,89.97,74386.16,0.0,-0.00022,0.0,0.01445]
[1776654125291,89.97,74386.54,0.0,-0.00022,0.0,0.01443]
[1776654130325,89.97,74375.65,0.0,-0.00022,0.0,0.01478]
[1776654135364,89.97,74372.77,0.0,-0.00022,0.0,0.01488]
[1776654139390,89.97,74367.59,0.0,-0.00023,0.0,0.01505]
[1776654144432,89.97,74364.74,0.0,-0.00023,0.0,0.01514]
[1776654151472,89.97,74363.68,0.0,-0.00022,0.0,0.01484]
[1776654156510,89.97,74363.22,0.0,-0.00022,0.0,0.01486]
[1776654161543,89.97,74360.92,0.0,-0.00022,0.0,0.01493]
[1776654166577,89.97,74363.26,0.0,-0.00022,0.0,0.01486]
[1776654169610,89.97,74378.2,0.0,-0.00022,0.0,0.01438]
[1776654170605,89.97,74386.4,0.0,-0.00021,0.0,0.01412]
[1776654175641,89.97,74399.21,0.0,-0.00021,0.0,0.01373]
[1776654176648,89.97,74406.27,0.0,-0.0002,0.0,0.01351]
[1776654181686,89.97,74410.52,0.0,-0.0002,0.0,0.01339]
[1776654186721,89.97,74410.74,0.0,-0.0002,0.0,0.01338]
[1776654188733,89.97,74405.72,0.0,-0.0002,0.0,0.01353]
[1776654193770,89.97,74409.69,0.0,-0.0002,0.0,0.01341]
[1776654198807,89.97,74410.47,0.0,-0.0002,0.0,0.01339]
[1776654203847,89.97,74411.01,0.0,-0.0002,0.0,0.01337]
[1776654208877,89.97,74412.73,0.0,-0.0002,0.0,0.01332]
[1776654211900,89.97,74412.28,0.0,-0.00019,0.0,0.01303]
[1776654218953,89.97,74413.28,0.0,-0.00019,0.0,0.01301]
[1776654223982,89.97,74407.31,0.0,-0.0002,0.0,0.01318]
[1776654229021,89.97,74406.4,0.0,-0.0002,0.0,0.01321]
[1776654234053,89.97,74406.62,0.0,-0.0002,0.0,0.0132]
[1776654239087,89.97,74405.2,0.0,-0.0002,0.0,0.01324]
[1776654244122,89.97,74404.62,0.0,-0.0002,0.0,0.01326]
[1776654249158,89.97,74398.85,0.0,-0.0002,0.0,0.01343]
[1776654254193,89.97,74403.05,0.0,-0.0002,0.0,0.0133]
[1776654262249,89.97,74401.41,0.0,-0.0002,0.0,0.01335]
[1776654267285,89.97,74401.4,0.0,-0.0002,0.0,0.01335]
[1776654270306,89.97,74389.45,0.0,-0.00021,0.0,0.01371]
[1776654271312,89.97,74384.84,0.0,-0.0002,0.0,0.01354]
[1776654277064,89.97,74385.62,0.0,-0.0002,0.0,0.01352]
[1776654282391,89.97,74379.18,0.0,-0.00021,0.0,0.01371]
[1776654287425,89.97,74379.1,0.0,-0.00021,0.0,0.01371]
[1776654292461,89.97,74379.32,0.0,-0.00021,0.0,0.01371]
[1776654299510,89.97,74378.68,0.0,-0.00021,0.0,0.01373]
[1776654304546,89.97,74378.14,0.0,-0.00021,0.0,0.01374]
[1776654309581,89.97,74377.63,0.0,-0.00021,0.0,0.01376]
[1776654314615,89.97,74378.31,0.0,-0.00021,0.0,0.01374]
[1776654319653,89.97,74379.17,0.0,-0.00021,0.0,0.01371]
[1776654323681,89.97,74374.19,0.0,-0.00021,0.0,0.01386]
[1776654328714,89.97,74374.33,0.0,-0.00021,0.0,0.01386]
[1776654331742,89.97,74375.15,0.0,-0.0002,0.0,0.01352]
[1776654337778,89.97,74374.69,0.0,-0.0002,0.0,0.01354]
[1776654342812,89.97,74374.62,0.0,-0.0002,0.0,0.01354]
[1776654349861,89.97,74375.64,0.0,-0.0002,0.0,0.01351]
[1776654357918,89.97,74375.08,0.0,-0.0002,0.0,0.01353]
[1776654362953,89.97,74379.98,0.0,-0.0002,0.0,0.01338]
[1776654367991,89.97,74381.88,0.0,-0.0002,0.0,0.01332]
[1776654373023,89.97,74383.8,0.0,-0.0002,0.0,0.01327]
[1776654379066,89.97,74384.53,0.0,-0.0002,0.0,0.01324]
[1776654384099,89.97,74386.75,0.0,-0.0002,0.0,0.01318]
[1776654389133,89.97,74387.06,0.0,-0.0002,0.0,0.01317]
[1776654391148,89.97,74386.82,0.0,-0.00019,0.0,0.01288]
[1776654396183,89.97,74387.2,0.0,-0.00019,0.0,0.01287]
[1776654401219,89.97,74390.32,0.0,-0.00019,0.0,0.01278]
[1776654406253,89.97,74392.69,0.0,-0.00019,0.0,0.01271]
[1776654411293,89.97,74393.48,0.0,-0.00019,0.0,0.01269]
[1776654413303,89.97,74383.42,0.0,-0.00019,0.0,0.01298]
[1776654418340,89.97,74385.48,0.0,-0.00019,0.0,0.01292]
[1776654428137,89.97,74382.07,0.0,-0.0002,0.0,0.01301]
[1776654431430,89.97,74373.15,0.0,-0.0002,0.0,0.01328]
[1776654436464,89.97,74373.85,0.0,-0.0002,0.0,0.01326]
[1776654441499,89.97,74376.84,0.0,-0.0002,0.0,0.01317]
[1776654446536,89.97,74378.01,0.0,-0.0002,0.0,0.01313]
[1776654451571,89.97,74392.41,0.0,-0.00019,0.0,0.01243]
[1776654453584,89.97,74404.24,0.0,-0.00018,0.0,0.0121]
[1776654458618,89.97,74406.4,0.0,-0.00018,0.0,0.01204]
[1776654461640,89.97,74395.7,0.0,-0.00018,0.0,0.01233]
[1776654466677,89.97,74389.31,0.0,-0.00019,0.0,0.01251]
[1776654471711,89.97,74383.57,0.0,-0.00019,0.0,0.01267]
[1776654475739,89.97,74376.97,0.0,-0.00019,0.0,0.01286]
[1776654481783,89.97,74374.92,0.0,-0.00019,0.0,0.01292]
[1776654486817,89.97,74377.98,0.0,-0.00019,0.0,0.01283]
[1776654491851,89.97,74376.64,0.0,-0.00019,0.0,0.01287]
[1776654496887,89.97,74374.84,0.0,-0.00019,0.0,0.01292]
[1776654501924,89.97,74370.71,0.0,-0.0002,0.0,0.01304]
[1776654507967,89.97,74371.34,0.0,-0.0002,0.0,0.01303]
[1776654511991,89.97,74371.01,0.0,-0.00019,0.0,0.01274]
[1776654517027,89.97,74372.61,0.0,-0.00019,0.0,0.01269]
[1776654522069,89.97,74372.65,0.0,-0.00019,0.0,0.01269]
[1776654527102,89.97,74372.94,0.0,-0.00019,0.0,0.01268]
[1776654532137,89.97,74372.37,0.0,-0.00019,0.0,0.0127]
[1776654538179,89.97,74371.32,0.0,-0.00019,0.0,0.01273]
[1776654542207,89.97,74383.28,0.0,-0.00019,0.0,0.01239]
[1776654543214,89.97,74388.9,0.0,-0.00018,0.0,0.01224]
[1776654548250,89.97,74389.87,0.0,-0.00018,0.0,0.01221]
[1776654553285,89.97,74391.83,0.0,-0.00018,0.0,0.01215]
[1776654558319,89.97,74391.67,0.0,-0.00018,0.0,0.01216]
[1776654564363,89.97,74393.71,0.0,-0.00018,0.0,0.0121]
[1776654569397,89.97,74398.52,0.0,-0.00018,0.0,0.01197]
[1776654571410,89.97,74399.55,0.0,-0.00017,0.0,0.01167]
[1776654574433,89.97,74410.18,0.0,-0.00017,0.0,0.01139]
[1776654579468,89.97,74413.11,0.0,-0.00017,0.0,0.01131]
[1776654584503,89.97,74414.8,0.0,-0.00017,0.0,0.01127]
[1776654589537,89.97,74414.76,0.0,-0.00017,0.0,0.01127]
[1776654594573,89.97,74412.97,0.0,-0.00017,0.0,0.01132]
[1776654597596,89.97,74401.33,0.0,-0.00017,0.0,0.01162]
[1776654602646,89.97,74401.58,0.0,-0.00017,0.0,0.01161]
[1776654607681,89.97,74402.34,0.0,-0.00017,0.0,0.01159]
[1776654612716,89.97,74406.08,0.0,-0.00017,0.0,0.0115]
[1776654617751,89.97,74406.51,0.0,-0.00017,0.0,0.01148]
[1776654622789,89.97,74411.21,0.0,-0.00017,0.0,0.01136]
[1776654624800,89.97,74416.77,0.0,-0.00017,0.0,0.01122]
[1776654629835,89.97,74419.97,0.0,-0.00017,0.0,0.01114]
[1776654631850,89.97,74422.16,0.0,-0.00016,0.0,0.01082]
[1776654638898,89.97,74422.41,0.0,-0.00016,0.0,0.01082]
[1776654643932,89.97,74419.79,0.0,-0.00016,0.0,0.01088]
[1776654648972,89.97,74419.95,0.0,-0.00016,0.0,0.01088]
[1776654654005,89.97,74419.92,0.0,-0.00016,0.0,0.01088]
[1776654659041,89.97,74420.03,0.0,-0.00016,0.0,0.01088]
[1776654662073,89.97,74434.44,0.0,-0.00016,0.0,0.01052]
[1776654667105,89.97,74430.91,0.0,-0.00016,0.0,0.01061]
[1776654672141,89.97,74430.17,0.0,-0.00016,0.0,0.01063]
[1776654677178,89.97,74411.52,0.0,-0.00017,0.0,0.01109]
[1776654682211,89.97,74411.37,0.0,-0.00017,0.0,0.01109]
[1776654686244,89.97,74405.42,0.0,-0.00017,0.0,0.01124]
[1776654687246,89.97,74412.38,0.0,-0.00017,0.0,0.01107]
[1776654691273,89.97,74413.33,0.0,-0.00016,0.0,0.01078]
[1776654696308,89.97,74416.07,0.0,-0.00016,0.0,0.01071]
[1776654701350,89.97,74418.67,0.0,-0.00016,0.0,0.01065]
[1776654707391,89.97,74417.81,0.0,-0.00016,0.0,0.01067]
[1776654712426,89.97,74416.78,0.0,-0.00016,0.0,0.0107]
[1776654717461,89.97,74416.4,0.0,-0.00016,0.0,0.01071]
[1776654722497,89.97,74415.86,0.0,-0.00016,0.0,0.01072]
[1776654727531,89.97,74416.33,0.0,-0.00016,0.0,0.01071]
[1776654732565,89.97,74418.74,0.0,-0.00016,0.0,0.01065]
[1776654734581,89.97,74425.83,0.0,-0.00016,0.0,0.01048]
[1776654735588,89.97,74434.36,0.0,-0.00015,0.0,0.01028]
[1776654740622,89.97,74438.25,0.0,-0.00015,0.0,0.01018]
[1776654745657,89.97,74439.34,0.0,-0.00015,0.0,0.01016]
[1776654751699,89.97,74438.98,0.0,-0.00015,0.0,0.00992]
[1776654753714,89.97,74445.76,0.0,-0.00015,0.0,0.00977]
[1776654758749,89.97,74445.86,0.0,-0.00015,0.0,0.00977]
[1776654763783,89.97,74446.75,0.0,-0.00014,0.0,0.00975]
[1776654768819,89.97,74453.43,0.0,-0.00014,0.0,0.0096]
[1776654773855,89.97,74456.5,0.0,-0.00014,0.0,0.00953]
[1776654774862,89.97,74464.27,0.0,-0.00014,0.0,0.00936]
[1776654777884,89.97,74470.52,0.0,-0.00014,0.0,0.00923]
[1776654782921,89.97,74470.05,0.0,-0.00014,0.0,0.00924]
[1776654788962,89.97,74469.54,0.0,-0.00014,0.0,0.00925]
[1776654793997,89.97,74463.86,0.0,-0.00014,0.0,0.00937]
[1776654795007,89.97,74456.44,0.0,-0.00014,0.0,0.00953]
[1776654800041,89.97,74458.47,0.0,-0.00014,0.0,0.00949]
[1776654805075,89.97,74457.99,0.0,-0.00014,0.0,0.0095]
[1776654810113,89.97,74461.39,0.0,-0.00014,0.0,0.00942]
[1776654812126,89.97,74464.47,0.0,-0.00014,0.0,0.00913]
[1776654817162,89.97,74468.77,0.0,-0.00013,0.0,0.00904]
[1776654823216,89.97,74468.64,0.0,-0.00013,0.0,0.00904]
[1776654826225,89.97,74460.07,0.0,-0.00014,0.0,0.00922]
[1776654828240,89.97,74471.65,0.0,-0.00013,0.0,0.00898]
[1776654833274,89.97,74474.02,0.0,-0.00013,0.0,0.00893]
[1776654838309,89.97,74473.3,0.0,-0.00013,0.0,0.00894]
[1776654843345,89.97,74468.73,0.0,-0.00013,0.0,0.00904]
[1776654848379,89.97,74470.94,0.0,-0.00013,0.0,0.00899]
[1776654853414,89.97,74473.04,0.0,-0.00013,0.0,0.00895]
[1776654857442,89.97,74487.72,0.0,-0.00013,0.0,0.00865]
[1776654862477,89.97,74489.9,0.0,-0.00013,0.0,0.0086]
[1776654867513,89.97,74489.34,0.0,-0.00013,0.0,0.00862]
[1776654871246,89.97,74489.68,0.0,-0.00012,0.0,0.0084]
[1776654876575,89.97,74488.8,0.0,-0.00012,0.0,0.00841]
[1776654878590,89.97,74483.6,0.0,-0.00013,0.0,0.00852]
[1776654883625,89.97,74485.32,0.0,-0.00013,0.0,0.00848]
[1776654888660,89.97,74487.8,0.0,-0.00012,0.0,0.00843]
[1776654893694,89.97,74495.1,0.0,-0.00012,0.0,0.00829]
[1776654898729,89.97,74498.56,0.0,-0.00012,0.0,0.00822]
[1776654903765,89.97,74503.3,0.0,-0.00012,0.0,0.00813]
[1776654908803,89.97,74506.34,0.0,-0.00012,0.0,0.00807]
[1776654910817,89.97,74518.84,0.0,-0.00012,0.0,0.00784]
[1776654915850,89.97,74525.04,0.0,-0.00011,0.0,0.00773]
[1776654921602,89.97,74526.27,0.0,-0.00011,0.0,0.00771]
[1776654926926,89.97,74524.59,0.0,-0.00011,0.0,0.00774]
[1776654929948,89.97,74519.59,0.0,-0.00011,0.0,0.00783]
[1776654931672,89.97,74519.84,0.0,-0.00011,0.0,0.00763]
[1776654937000,89.97,74515.58,0.0,-0.00011,0.0,0.0077]
[1776654938006,89.97,74505.44,0.0,-0.00012,0.0,0.00789]
[1776654941742,89.97,74499.23,0.0,-0.00012,0.0,0.008]
[1776654946071,89.97,74492.88,0.0,-0.00012,0.0,0.00812]
[1776654947072,89.97,74481.86,0.0,-0.00012,0.0,0.00834]
[1776654953115,89.97,74479.83,0.0,-0.00012,0.0,0.00838]
[1776654956136,89.97,74473.16,0.0,-0.00013,0.0,0.00851]
[1776654961882,89.97,74471.74,0.0,-0.00013,0.0,0.00854]
[1776654965201,89.97,74477.97,0.0,-0.00012,0.0,0.00841]
[1776654970237,89.97,74475.95,0.0,-0.00013,0.0,0.00845]
[1776654981316,89.97,74475.84,0.0,-0.00013,0.0,0.00846]
[1776654984335,89.97,74470.04,0.0,-0.00013,0.0,0.00857]
[1776654989369,89.97,74469.03,0.0,-0.00013,0.0,0.00859]
[1776654990378,89.97,74451.79,0.0,-0.00013,0.0,0.00894]
[1776654992392,89.97,74450.63,0.0,-0.00013,0.0,0.00875]
[1776654993400,89.97,74434.67,0.0,-0.00014,0.0,0.00908]
[1776654996423,89.97,74429.55,0.0,-0.00014,0.0,0.00919]
[1776655001455,89.97,74429.35,0.0,-0.00014,0.0,0.00919]
[1776655003469,89.97,74434.42,0.0,-0.00014,0.0,0.00908]
[1776655006492,89.97,74439.71,0.0,-0.00013,0.0,0.00897]
[1776655008505,89.97,74449.75,0.0,-0.00013,0.0,0.00876]
[1776655009512,89.97,74439.34,0.0,-0.00013,0.0,0.00898]
[1776655012533,89.97,74433.91,0.0,-0.00014,0.0,0.00909]
[1776655018575,89.97,74432.69,0.0,-0.00014,0.0,0.00912]
[1776655023610,89.97,74433.01,0.0,-0.00014,0.0,0.00911]
[1776655029652,89.97,74433.09,0.0,-0.00014,0.0,0.00911]
[1776655034688,89.97,74433.32,0.0,-0.00014,0.0,0.00911]
[1776655035694,89.97,74439.33,0.0,-0.00013,0.0,0.00898]
[1776655041736,89.97,74438.43,0.0,-0.00013,0.0,0.009]
[1776655046772,89.97,74440.92,0.0,-0.00013,0.0,0.00895]
[1776655051809,89.97,74440.59,0.0,-0.00013,0.0,0.00873]
[1776655056841,89.97,74440.32,0.0,-0.00013,0.0,0.00874]
[1776655060868,89.97,74435.35,0.0,-0.00013,0.0,0.00884]
[1776655063891,89.97,74425.9,0.0,-0.00013,0.0,0.00904]
[1776655065906,89.97,74420.27,0.0,-0.00014,0.0,0.00915]
[1776655070940,89.97,74416.55,0.0,-0.00014,0.0,0.00923]
[1776655073961,89.97,74409.3,0.0,-0.00014,0.0,0.00939]
[1776655080003,89.97,74404.78,0.0,-0.00014,0.0,0.00949]
[1776655088060,89.97,74404.8,0.0,-0.00014,0.0,0.00949]
[1776655092801,89.97,74413.43,0.0,-0.00014,0.0,0.0093]
[1776655099136,89.97,74416.72,0.0,-0.00014,0.0,0.00923]
[1776655104171,89.97,74417.93,0.0,-0.00014,0.0,0.0092]
[1776655109206,89.97,74415.05,0.0,-0.00014,0.0,0.00927]
[1776655111221,89.97,74415.24,0.0,-0.00014,0.0,0.00903]
[1776655116256,89.97,74410.84,0.0,-0.00014,0.0,0.00913]
[1776655121291,89.97,74414.26,0.0,-0.00014,0.0,0.00905]
[1776655126326,89.97,74419.67,0.0,-0.00013,0.0,0.00894]
[1776655133081,89.97,74419.15,0.0,-0.00013,0.0,0.00895]
[1776655139419,89.97,74419.91,0.0,-0.00013,0.0,0.00893]
[1776655144455,89.97,74421.17,0.0,-0.00013,0.0,0.00891]
[1776655149490,89.97,74417.5,0.0,-0.00013,0.0,0.00898]
[1776655154523,89.97,74420.47,0.0,-0.00013,0.0,0.00892]
[1776655160566,89.97,74420.48,0.0,-0.00013,0.0,0.00892]
[1776655165602,89.97,74420.43,0.0,-0.00013,0.0,0.00892]
[1776655170637,89.97,74423.65,0.0,-0.00013,0.0,0.00886]
[1776655171645,89.97,74423.19,0.0,-0.00013,0.0,0.00864]
[1776655173659,89.97,74431.55,0.0,-0.00013,0.0,0.00848]
[1776655178694,89.97,74433.76,0.0,-0.00013,0.0,0.00843]
[1776655183728,89.97,74434.99,0.0,-0.00013,0.0,0.00841]
[1776655188763,89.97,74434.31,0.0,-0.00013,0.0,0.00842]
[1776655193799,89.97,74436.0,0.0,-0.00013,0.0,0.00839]
[1776655198839,89.97,74438.48,0.0,-0.00012,0.0,0.00834]
[1776655203870,89.97,74437.99,0.0,-0.00012,0.0,0.00835]
[1776655208905,89.97,74435.71,0.0,-0.00013,0.0,0.00839]
[1776655214946,89.97,74434.15,0.0,-0.00013,0.0,0.00842]
[1776655217968,89.97,74414.48,0.0,-0.00013,0.0,0.00882]
[1776655224013,89.97,74416.75,0.0,-0.00013,0.0,0.00878]
[1776655228498,89.97,74415.78,0.0,-0.00013,0.0,0.0088]
[1776655229061,89.97,74419.73,0.0,-0.00013,0.0,0.00871]
[1776655230064,89.97,74458.37,0.0,-0.00012,0.0,0.00796]
[1776655230931,89.97,74458.37,0.0,-0.00012,0.0,0.00796]
[1776655231078,89.97,74482.72,0.0,-0.00011,0.0,0.00732]
[1776655232079,89.97,74474.72,0.0,-0.00011,0.0,0.00746]
[1776655237114,89.97,74475.67,0.0,-0.00011,0.0,0.00744]
[1776655242149,89.97,74496.26,0.0,-0.0001,0.0,0.00708]
[1776655243162,89.97,74504.11,0.0,-0.0001,0.0,0.00695]
[1776655245189,89.97,74511.95,0.0,-0.0001,0.0,0.00682]
[1776655250210,89.97,74507.61,0.0,-0.0001,0.0,0.00689]
[1776655254240,89.97,74534.61,0.0,-9e-05,0.0,0.00646]
[1776655259276,89.97,74532.18,0.0,-0.0001,0.0,0.0065]
[1776655265320,89.97,74534.48,0.0,-9e-05,0.0,0.00646]
[1776655267342,89.97,74547.62,0.0,-9e-05,0.0,0.00626]
[1776655268350,89.97,74554.5,0.0,-9e-05,0.0,0.00616]
[1776655274078,89.97,74556.07,0.0,-9e-05,0.0,0.00614]
[1776655276405,89.97,74575.87,0.0,-9e-05,0.0,0.00585]
[1776655281440,89.97,74575.19,0.0,-9e-05,0.0,0.00586]
[1776655282431,89.97,74575.19,0.0,-9e-05,0.0,0.00586]
[1776655282509,89.97,74576.06,0.0,-9e-05,0.0,0.00585]
[1776655283819,89.97,74576.06,0.0,-9e-05,0.0,0.00585]
[1776655283820,89.97,74574.94,0.0,-9e-05,0.0,0.00586]
[1776655289498,89.97,74567.98,0.0,-9e-05,0.0,0.00596]
[1776655291512,89.97,74566.59,0.0,-8e-05,0.0,0.00582]
[1776655294222,89.97,74542.17,0.0,-9e-05,0.0,0.00618]
[1776655297560,89.97,74529.03,0.0,-9e-05,0.0,0.00638]
[1776655298569,89.97,74520.76,0.0,-0.0001,0.0,0.00651]
[1776655304294,89.97,74513.75,0.0,-0.0001,0.0,0.00662]
[1776655309642,89.97,74513.9,0.0,-0.0001,0.0,0.00661]
[1776655314677,89.97,74514.19,0.0,-0.0001,0.0,0.00661]
[1776655319711,89.97,74513.49,0.0,-0.0001,0.0,0.00662]
[1776655320719,89.97,74505.19,0.0,-0.0001,0.0,0.00675]
[1776655325753,89.97,74501.89,0.0,-0.0001,0.0,0.00681]
[1776655330788,89.97,74499.24,0.0,-0.0001,0.0,0.00685]
[1776655335824,89.97,74498.98,0.0,-0.0001,0.0,0.00685]
[1776655336832,89.97,74504.36,0.0,-0.0001,0.0,0.00677]
[1776655341867,89.97,74505.63,0.0,-0.0001,0.0,0.00675]
[1776655346902,89.97,74505.21,0.0,-0.0001,0.0,0.00675]
[1776655351937,89.97,74504.36,0.0,-0.0001,0.0,0.00659]
[1776655357979,89.97,74504.58,0.0,-0.0001,0.0,0.00659]
[1776655363015,89.97,74506.44,0.0,-0.0001,0.0,0.00656]
[1776655366037,89.97,74499.02,0.0,-0.0001,0.0,0.00667]
[1776655371074,89.97,74499.67,0.0,-0.0001,0.0,0.00666]
[1776655376107,89.97,74499.63,0.0,-0.0001,0.0,0.00666]
[1776655383159,89.97,74498.72,0.0,-0.0001,0.0,0.00668]
[1776655393227,89.97,74499.14,0.0,-0.0001,0.0,0.00667]
[1776655398262,89.97,74498.06,0.0,-0.0001,0.0,0.00669]
[1776655404305,89.97,74495.55,0.0,-0.0001,0.0,0.00673]
[1776655409340,89.97,74491.14,0.0,-0.0001,0.0,0.0068]
[1776655410346,89.97,74478.44,0.0,-0.0001,0.0,0.00701]
[1776655411353,89.97,74478.0,0.0,-0.0001,0.0,0.00684]
[1776655417395,89.97,74480.48,0.0,-0.0001,0.0,0.00679]
[1776655418402,89.97,74485.54,0.0,-0.0001,0.0,0.00671]
[1776655423437,89.97,74487.59,0.0,-0.0001,0.0,0.00668]
[1776655428480,89.97,74491.09,0.0,-0.0001,0.0,0.00662]
[1776655430486,89.97,74497.81,0.0,-0.0001,0.0,0.00652]
[1776655435521,89.97,74497.43,0.0,-0.0001,0.0,0.00652]
[1776655440556,89.97,74496.4,0.0,-0.0001,0.0,0.00654]
[1776655445591,89.97,74495.84,0.0,-0.0001,0.0,0.00655]
[1776655450626,89.97,74494.29,0.0,-0.0001,0.0,0.00657]
[1776655455661,89.97,74494.04,0.0,-0.0001,0.0,0.00658]
[1776655460696,89.97,74493.95,0.0,-0.0001,0.0,0.00658]
[1776655465733,89.97,74494.8,0.0,-0.0001,0.0,0.00656]
[1776655470766,89.97,74494.27,0.0,-0.0001,0.0,0.00657]
[1776655475497,89.97,74496.93,0.0,-9e-05,0.0,0.00636]
[1776655477816,89.97,74502.63,0.0,-9e-05,0.0,0.00627]
[1776655482851,89.97,74503.84,0.0,-9e-05,0.0,0.00625]
[1776655487886,89.97,74505.13,0.0,-9e-05,0.0,0.00623]
[1776655489902,89.97,74515.69,0.0,-9e-05,0.0,0.00607]
[1776655494937,89.97,74512.42,0.0,-9e-05,0.0,0.00612]
[1776655499973,89.97,74512.23,0.0,-9e-05,0.0,0.00613]
[1776655505010,89.97,74514.78,0.0,-9e-05,0.0,0.00609]
[1776655511050,89.97,74515.93,0.0,-9e-05,0.0,0.00607]
[1776655516086,89.97,74520.15,0.0,-9e-05,0.0,0.00601]
[1776655518100,89.97,74525.13,0.0,-9e-05,0.0,0.00594]
[1776655523135,89.97,74526.2,0.0,-9e-05,0.0,0.00592]
[1776655528170,89.97,74524.44,0.0,-9e-05,0.0,0.00595]
[1776655533206,89.97,74515.25,0.0,-9e-05,0.0,0.00592]
[1776655539255,89.97,74519.32,0.0,-9e-05,0.0,0.00586]
[1776655544290,89.97,74523.42,0.0,-9e-05,0.0,0.0058]
[1776655549324,89.97,74527.09,0.0,-8e-05,0.0,0.00575]
[1776655554358,89.97,74527.84,0.0,-8e-05,0.0,0.00574]
[1776655559401,89.97,74533.34,0.0,-8e-05,0.0,0.00566]
[1776655564429,89.97,74530.57,0.0,-8e-05,0.0,0.0057]
[1776655570478,89.97,74532.52,0.0,-8e-05,0.0,0.00567]
[1776655576513,89.97,74533.51,0.0,-8e-05,0.0,0.00566]
[1776655581548,89.97,74529.79,0.0,-8e-05,0.0,0.00571]
[1776655583564,89.97,74522.94,0.0,-9e-05,0.0,0.00581]
[1776655588597,89.97,74524.2,0.0,-9e-05,0.0,0.00579]
[1776655591618,89.97,74521.46,0.0,-8e-05,0.0,0.00567]
[1776655601688,89.97,74522.82,0.0,-8e-05,0.0,0.00565]
[1776655606723,89.97,74522.42,0.0,-8e-05,0.0,0.00566]
[1776655612765,89.97,74523.36,0.0,-8e-05,0.0,0.00564]
[1776655617801,89.97,74521.02,0.0,-8e-05,0.0,0.00568]
[1776655622837,89.97,74522.06,0.0,-8e-05,0.0,0.00566]
[1776655627872,89.97,74522.14,0.0,-8e-05,0.0,0.00566]
[1776655636620,89.97,74523.04,0.0,-8e-05,0.0,0.00565]
[1776655643985,89.97,74522.88,0.0,-8e-05,0.0,0.00565]
[1776655649022,89.97,74522.52,0.0,-8e-05,0.0,0.00565]
[1776655650029,89.97,74516.17,0.0,-8e-05,0.0,0.00574]
[1776655651037,89.97,74511.24,0.0,-8e-05,0.0,0.00565]
[1776655654057,89.97,74517.43,0.0,-8e-05,0.0,0.00557]
[1776655659092,89.97,74533.09,0.0,-8e-05,0.0,0.00536]
[1776655661107,89.97,74538.92,0.0,-8e-05,0.0,0.00528]
[1776655667151,89.97,74539.88,0.0,-8e-05,0.0,0.00527]
[1776655673193,89.97,74540.38,0.0,-8e-05,0.0,0.00526]
[1776655678226,89.97,74540.52,0.0,-8e-05,0.0,0.00526]
[1776655682255,89.97,74535.45,0.0,-8e-05,0.0,0.00533]
[1776655686282,89.97,74541.87,0.0,-8e-05,0.0,0.00524]
[1776655691317,89.97,74540.85,0.0,-8e-05,0.0,0.00526]
[1776655696353,89.97,74542.6,0.0,-8e-05,0.0,0.00523]
[1776655701387,89.97,74544.15,0.0,-8e-05,0.0,0.00521]
[1776655706422,89.97,74544.33,0.0,-8e-05,0.0,0.00521]
[1776655714481,89.97,74543.64,0.0,-7e-05,0.0,0.00508]
[1776655722540,89.97,74543.63,0.0,-7e-05,0.0,0.00508]
[1776655727573,89.97,74543.23,0.0,-7e-05,0.0,0.00508]
[1776655732607,89.97,74541.53,0.0,-7e-05,0.0,0.0051]
[1776655737642,89.97,74542.11,0.0,-7e-05,0.0,0.0051]
[1776655742678,89.97,74544.54,0.0,-7e-05,0.0,0.00506]
[1776655747717,89.97,74541.84,0.0,-7e-05,0.0,0.0051]
[1776655752753,89.97,74541.74,0.0,-7e-05,0.0,0.0051]
[1776655757790,89.97,74540.51,0.0,-8e-05,0.0,0.00512]
[1776655761842,89.97,74529.23,0.0,-8e-05,0.0,0.00526]
[1776655762833,89.97,74522.78,0.0,-8e-05,0.0,0.00534]
[1776655765848,89.97,74516.61,0.0,-8e-05,0.0,0.00543]
[1776655770882,89.97,74514.33,0.0,-8e-05,0.0,0.00546]
[1776655771889,89.97,74514.57,0.0,-8e-05,0.0,0.0053]
[1776655777613,89.97,74515.53,0.0,-8e-05,0.0,0.00529]
[1776655782966,89.97,74514.29,0.0,-8e-05,0.0,0.00531]
[1776655788003,89.97,74514.97,0.0,-8e-05,0.0,0.0053]
[1776655793036,89.97,74515.42,0.0,-8e-05,0.0,0.00529]
[1776655798074,89.97,74514.47,0.0,-8e-05,0.0,0.0053]
[1776655803109,89.97,74514.8,0.0,-8e-05,0.0,0.0053]
[1776655808147,89.97,74513.53,0.0,-8e-05,0.0,0.00532]
[1776655813179,89.97,74515.08,0.0,-8e-05,0.0,0.0053]
[1776655820228,89.97,74514.36,0.0,-8e-05,0.0,0.00531]
[1776655825263,89.97,74512.03,0.0,-8e-05,0.0,0.00534]
[1776655830299,89.97,74509.92,0.0,-8e-05,0.0,0.00536]
[1776655831307,89.97,74509.97,0.0,-8e-05,0.0,0.00521]
[1776655837348,89.97,74510.44,0.0,-8e-05,0.0,0.00521]
[1776655844399,89.97,74510.51,0.0,-8e-05,0.0,0.00521]
[1776655849431,89.97,74508.05,0.0,-8e-05,0.0,0.00524]
[1776655854468,89.97,74510.42,0.0,-8e-05,0.0,0.00521]
[1776655855475,89.97,74516.88,0.0,-8e-05,0.0,0.00513]
[1776655860510,89.97,74520.96,0.0,-7e-05,0.0,0.00507]
[1776655861518,89.97,74514.36,0.0,-8e-05,0.0,0.00516]
[1776655865547,89.97,74508.51,0.0,-8e-05,0.0,0.00523]
[1776655866552,89.97,74501.96,0.0,-8e-05,0.0,0.00532]
[1776655867559,89.97,74495.32,0.0,-8e-05,0.0,0.00541]
[1776655870580,89.97,74500.32,0.0,-8e-05,0.0,0.00534]
[1776655875615,89.97,74499.73,0.0,-8e-05,0.0,0.00535]
[1776655880649,89.97,74499.36,0.0,-8e-05,0.0,0.00535]
[1776655885685,89.97,74499.97,0.0,-8e-05,0.0,0.00535]
[1776655888705,89.97,74493.37,0.0,-8e-05,0.0,0.00543]
[1776655891728,89.97,74493.0,0.0,-8e-05,0.0,0.00529]
[1776655896761,89.97,74492.73,0.0,-8e-05,0.0,0.00529]
[1776655902805,89.97,74492.15,0.0,-8e-05,0.0,0.0053]
[1776655908529,89.97,74491.85,0.0,-8e-05,0.0,0.0053]
[1776655913880,89.97,74491.04,0.0,-8e-05,0.0,0.00531]
[1776655919923,89.97,74490.32,0.0,-8e-05,0.0,0.00532]
[1776655928670,89.97,74490.53,0.0,-8e-05,0.0,0.00532]
[1776655934020,89.97,74488.99,0.0,-8e-05,0.0,0.00534]
[1776655939055,89.97,74487.81,0.0,-8e-05,0.0,0.00536]
[1776655942076,89.97,74479.24,0.0,-8e-05,0.0,0.00547]
[1776655946106,89.97,74470.14,0.0,-8e-05,0.0,0.0056]
[1776655951139,89.97,74467.38,0.0,-8e-05,0.0,0.00548]
[1776655956174,89.97,74467.03,0.0,-8e-05,0.0,0.00548]
[1776655961211,89.97,74468.58,0.0,-8e-05,0.0,0.00546]
[1776655966245,89.97,74468.56,0.0,-8e-05,0.0,0.00546]
[1776655971281,89.97,74473.92,0.0,-8e-05,0.0,0.00539]
[1776655974301,89.97,74480.12,0.0,-8e-05,0.0,0.00531]
[1776655981351,89.97,74481.17,0.0,-8e-05,0.0,0.00529]
[1776655986385,89.97,74483.47,0.0,-8e-05,0.0,0.00526]
[1776655991421,89.97,74485.05,0.0,-8e-05,0.0,0.00524]
[1776655996458,89.97,74482.81,0.0,-8e-05,0.0,0.00527]
[1776656001498,89.97,74489.18,0.0,-8e-05,0.0,0.00519]
[1776656002504,89.97,74494.06,0.0,-8e-05,0.0,0.00512]
[1776656008545,89.97,74496.26,0.0,-8e-05,0.0,0.0051]
[1776656011566,89.97,74492.46,0.0,-7e-05,0.0,0.005]
[1776656016603,89.97,74492.76,0.0,-7e-05,0.0,0.005]
[1776656022643,89.97,74492.73,0.0,-7e-05,0.0,0.005]
[1776656024660,89.97,74497.69,0.0,-7e-05,0.0,0.00493]
[1776656025664,89.97,74504.77,0.0,-7e-05,0.0,0.00485]
[1776656026671,89.97,74510.17,0.0,-7e-05,0.0,0.00478]
[1776656028685,89.97,74514.92,0.0,-7e-05,0.0,0.00473]
[1776656029693,89.97,74520.07,0.0,-7e-05,0.0,0.00467]
[1776656034727,89.97,74521.64,0.0,-7e-05,0.0,0.00465]
[1776656040776,89.97,74521.93,0.0,-7e-05,0.0,0.00464]
[1776656045809,89.97,74523.57,0.0,-7e-05,0.0,0.00462]
[1776656050839,89.97,74519.76,0.0,-7e-05,0.0,0.00467]
[1776656055875,89.97,74518.91,0.0,-7e-05,0.0,0.00468]
[1776656060909,89.97,74518.17,0.0,-7e-05,0.0,0.00469]
[1776656066952,89.97,74523.39,0.0,-7e-05,0.0,0.00463]
[1776656071986,89.97,74531.06,0.0,-6e-05,0.0,0.00441]
[1776656072993,89.97,74537.04,0.0,-6e-05,0.0,0.00434]
[1776656078029,89.97,74536.27,0.0,-6e-05,0.0,0.00435]
[1776656083064,89.97,74536.88,0.0,-6e-05,0.0,0.00434]
[1776656088099,89.97,74538.73,0.0,-6e-05,0.0,0.00432]
[1776656093134,89.97,74537.87,0.0,-6e-05,0.0,0.00433]
[1776656098169,89.97,74534.71,0.0,-6e-05,0.0,0.00437]
[1776656103205,89.97,74532.07,0.0,-6e-05,0.0,0.0044]
[1776656108239,89.97,74532.52,0.0,-6e-05,0.0,0.00439]
[1776656113274,89.97,74534.58,0.0,-6e-05,0.0,0.00437]
[1776656118312,89.97,74535.43,0.0,-6e-05,0.0,0.00436]
[1776656120012,89.97,74524.07,0.0,-7e-05,0.0,0.00449]
[1776656125359,89.97,74522.38,0.0,-7e-05,0.0,0.0045]
[1776656130394,89.97,74523.15,0.0,-7e-05,0.0,0.0045]
[1776656131402,89.97,74523.45,0.0,-6e-05,0.0,0.00436]
[1776656136436,89.97,74518.68,0.0,-7e-05,0.0,0.00442]
[1776656141473,89.97,74517.42,0.0,-7e-05,0.0,0.00443]
[1776656143484,89.97,74509.08,0.0,-7e-05,0.0,0.00452]
[1776656148519,89.97,74507.9,0.0,-7e-05,0.0,0.00454]
[1776656153554,89.97,74508.89,0.0,-7e-05,0.0,0.00453]
[1776656158590,89.97,74513.4,0.0,-7e-05,0.0,0.00447]
[1776656163624,89.97,74513.69,0.0,-7e-05,0.0,0.00447]
[1776656170360,89.97,74513.98,0.0,-7e-05,0.0,0.00447]
[1776656175707,89.97,74513.9,0.0,-7e-05,0.0,0.00447]
[1776656177724,89.97,74508.96,0.0,-7e-05,0.0,0.00453]
[1776656183765,89.97,74506.27,0.0,-7e-05,0.0,0.00456]
[1776656186785,89.97,74500.65,0.0,-7e-05,0.0,0.00462]
[1776656187794,89.97,74494.82,0.0,-7e-05,0.0,0.00469]
[1776656191821,89.97,74495.32,0.0,-7e-05,0.0,0.00455]
[1776656196855,89.97,74499.16,0.0,-7e-05,0.0,0.0045]
[1776656198869,89.97,74504.01,0.0,-7e-05,0.0,0.00445]
[1776656203904,89.97,74506.62,0.0,-7e-05,0.0,0.00442]
[1776656208939,89.97,74504.58,0.0,-7e-05,0.0,0.00444]
[1776656213976,89.97,74504.64,0.0,-7e-05,0.0,0.00444]
[1776656219012,89.97,74504.35,0.0,-7e-05,0.0,0.00445]
[1776656224053,89.97,74504.54,0.0,-7e-05,0.0,0.00444]
[1776656229085,89.97,74505.87,0.0,-7e-05,0.0,0.00443]
[1776656233113,89.97,74510.97,0.0,-6e-05,0.0,0.00437]
[1776656238149,89.97,74509.54,0.0,-6e-05,0.0,0.00439]
[1776656244191,89.97,74513.04,0.0,-6e-05,0.0,0.00435]
[1776656251239,89.97,74515.42,0.0,-6e-05,0.0,0.0042]
[1776656256274,89.97,74518.65,0.0,-6e-05,0.0,0.00416]
[1776656261310,89.97,74517.82,0.0,-6e-05,0.0,0.00417]
[1776656271069,89.97,74516.71,0.0,-6e-05,0.0,0.00418]
[1776656276415,89.97,74513.29,0.0,-6e-05,0.0,0.00422]
[1776656280442,89.97,74507.27,0.0,-6e-05,0.0,0.00428]
[1776656283463,89.97,74502.42,0.0,-6e-05,0.0,0.00434]
[1776656285477,89.97,74509.58,0.0,-6e-05,0.0,0.00426]
[1776656291209,89.97,74511.06,0.0,-6e-05,0.0,0.00424]
[1776656293536,89.97,74515.9,0.0,-6e-05,0.0,0.00419]
[1776656299582,89.97,74518.13,0.0,-6e-05,0.0,0.00417]
[1776656305625,89.97,74516.94,0.0,-6e-05,0.0,0.00418]
[1776656311349,89.97,74513.13,0.0,-6e-05,0.0,0.0041]
[1776656316703,89.97,74513.12,0.0,-6e-05,0.0,0.0041]
[1776656321760,89.97,74511.33,0.0,-6e-05,0.0,0.00411]
[1776656326773,89.97,74508.33,0.0,-6e-05,0.0,0.00415]
[1776656331807,89.97,74508.32,0.0,-6e-05,0.0,0.00415]
[1776656336842,89.97,74511.61,0.0,-6e-05,0.0,0.00411]
[1776656341879,89.97,74511.39,0.0,-6e-05,0.0,0.00411]
[1776656344898,89.97,74517.41,0.0,-6e-05,0.0,0.00405]
[1776656348926,89.97,74528.54,0.0,-6e-05,0.0,0.00394]
[1776656353961,89.97,74529.76,0.0,-6e-05,0.0,0.00392]
[1776656358997,89.97,74530.99,0.0,-6e-05,0.0,0.00391]
[1776656365038,89.97,74530.5,0.0,-6e-05,0.0,0.00392]
[1776656370073,89.97,74531.97,0.0,-6e-05,0.0,0.0039]
[1776656371080,89.97,74532.75,0.0,-6e-05,0.0,0.00378]
[1776656376115,89.97,74533.63,0.0,-6e-05,0.0,0.00377]
[1776656378129,89.97,74540.12,0.0,-5e-05,0.0,0.00371]
[1776656385178,89.97,74539.56,0.0,-5e-05,0.0,0.00371]
[1776656391220,89.97,74539.1,0.0,-5e-05,0.0,0.00372]
[1776656396255,89.97,74538.28,0.0,-5e-05,0.0,0.00372]
[1776656401291,89.97,74539.47,0.0,-5e-05,0.0,0.00371]
[1776656402298,89.97,74534.81,0.0,-6e-05,0.0,0.00376]
[1776656407332,89.97,74531.72,0.0,-6e-05,0.0,0.00379]
[1776656412374,89.97,74531.84,0.0,-6e-05,0.0,0.00379]
[1776656417403,89.97,74530.58,0.0,-6e-05,0.0,0.0038]
[1776656423447,89.97,74530.54,0.0,-6e-05,0.0,0.0038]
[1776656428482,89.97,74530.49,0.0,-6e-05,0.0,0.0038]
[1776656431502,89.97,74530.59,0.0,-5e-05,0.0,0.00368]
[1776656436537,89.97,74530.49,0.0,-5e-05,0.0,0.00369]
[1776656442579,89.97,74530.71,0.0,-5e-05,0.0,0.00368]
[1776656447613,89.97,74526.88,0.0,-5e-05,0.0,0.00372]
[1776656455669,89.97,74527.91,0.0,-5e-05,0.0,0.00371]
[1776656460704,89.97,74531.11,0.0,-5e-05,0.0,0.00368]
[1776656465739,89.97,74535.48,0.0,-5e-05,0.0,0.00364]
[1776656470775,89.97,74538.47,0.0,-5e-05,0.0,0.00361]
[1776656475809,89.97,74540.61,0.0,-5e-05,0.0,0.00359]
[1776656482551,89.97,74540.36,0.0,-5e-05,0.0,0.00359]
[1776656487896,89.97,74539.45,0.0,-5e-05,0.0,0.0036]
[1776656492621,89.97,74538.23,0.0,-5e-05,0.0,0.0035]
[1776656499983,89.97,74538.09,0.0,-5e-05,0.0,0.0035]
[1776656505019,89.97,74537.33,0.0,-5e-05,0.0,0.00351]
[1776656511062,89.97,74538.64,0.0,-5e-05,0.0,0.0035]
[1776656516097,89.97,74542.25,0.0,-5e-05,0.0,0.00347]
[1776656521133,89.97,74541.12,0.0,-5e-05,0.0,0.00348]
[1776656522144,89.97,74546.28,0.0,-5e-05,0.0,0.00343]
[1776656529188,89.97,74550.54,0.0,-5e-05,0.0,0.00339]
[1776656536238,89.97,74550.86,0.0,-5e-05,0.0,0.00339]
[1776656541276,89.97,74553.43,0.0,-5e-05,0.0,0.00337]
[1776656546319,89.97,74556.54,0.0,-5e-05,0.0,0.00334]
[1776656551344,89.97,74555.94,0.0,-5e-05,0.0,0.00324]
[1776656553358,89.97,74562.2,0.0,-5e-05,0.0,0.00319]
[1776656558393,89.97,74562.0,0.0,-5e-05,0.0,0.00319]
[1776656563430,89.97,74567.31,0.0,-5e-05,0.0,0.00315]
[1776656567457,89.97,74561.49,0.0,-5e-05,0.0,0.00319]
[1776656572494,89.97,74558.53,0.0,-5e-05,0.0,0.00322]
[1776656577529,89.97,74559.4,0.0,-5e-05,0.0,0.00321]
[1776656582563,89.97,74561.04,0.0,-5e-05,0.0,0.0032]
[1776656587598,89.97,74561.36,0.0,-5e-05,0.0,0.0032]
[1776656593640,89.97,74562.3,0.0,-5e-05,0.0,0.00319]
[1776656598676,89.97,74567.1,0.0,-5e-05,0.0,0.00315]
[1776656600690,89.97,74572.74,0.0,-5e-05,0.0,0.0031]
[1776656605725,89.97,74577.9,0.0,-4e-05,0.0,0.00306]
[1776656610760,89.97,74576.67,0.0,-4e-05,0.0,0.00307]
[1776656612774,89.97,74576.39,0.0,-4e-05,0.0,0.00298]
[1776656617811,89.97,74575.39,0.0,-4e-05,0.0,0.00298]
[1776656623539,89.97,74573.15,0.0,-4e-05,0.0,0.003]
[1776656628887,89.97,74574.33,0.0,-4e-05,0.0,0.00299]
[1776656633921,89.97,74575.23,0.0,-4e-05,0.0,0.00299]
[1776656638957,89.97,74578.6,0.0,-4e-05,0.0,0.00296]
[1776656643992,89.97,74574.51,0.0,-4e-05,0.0,0.00299]
[1776656649027,89.97,74575.53,0.0,-4e-05,0.0,0.00298]
[1776656654062,89.97,74577.89,0.0,-4e-05,0.0,0.00296]
[1776656659097,89.97,74577.99,0.0,-4e-05,0.0,0.00296]
[1776656664135,89.97,74581.22,0.0,-4e-05,0.0,0.00294]
[1776656669168,89.97,74581.11,0.0,-4e-05,0.0,0.00294]
[1776656671181,89.97,74580.79,0.0,-4e-05,0.0,0.00285]
[1776656676216,89.97,74578.69,0.0,-4e-05,0.0,0.00287]
[1776656681251,89.97,74579.36,0.0,-4e-05,0.0,0.00286]
[1776656686286,89.97,74581.21,0.0,-4e-05,0.0,0.00285]
[1776656694029,89.97,74581.46,0.0,-4e-05,0.0,0.00284]
[1776656699377,89.97,74578.03,0.0,-4e-05,0.0,0.00287]
[1776656702398,89.97,74566.86,0.0,-4e-05,0.0,0.00296]
[1776656707434,89.97,74565.29,0.0,-4e-05,0.0,0.00297]
[1776656712468,89.97,74563.19,0.0,-4e-05,0.0,0.00299]
[1776656715493,89.97,74567.87,0.0,-4e-05,0.0,0.00295]
[1776656716514,89.97,74573.6,0.0,-4e-05,0.0,0.0029]
[1776656717512,89.97,74592.34,0.0,-4e-05,0.0,0.00276]
[1776656718514,89.97,74598.84,0.0,-4e-05,0.0,0.00272]
[1776656723551,89.97,74594.58,0.0,-4e-05,0.0,0.00275]
[1776656728584,89.97,74593.53,0.0,-4e-05,0.0,0.00275]
[1776656732615,89.97,74593.51,0.0,-4e-05,0.0,0.00267]
[1776656733620,89.97,74586.94,0.0,-4e-05,0.0,0.00271]
[1776656738655,89.97,74583.02,0.0,-4e-05,0.0,0.00274]
[1776656743689,89.97,74585.8,0.0,-4e-05,0.0,0.00272]
[1776656748735,89.97,74586.63,0.0,-4e-05,0.0,0.00272]
[1776656753761,89.97,74585.61,0.0,-4e-05,0.0,0.00272]
[1776656757789,89.97,74591.52,0.0,-4e-05,0.0,0.00268]
[1776656761816,89.97,74596.96,0.0,-4e-05,0.0,0.00264]
[1776656766855,89.97,74594.61,0.0,-4e-05,0.0,0.00266]
[1776656769873,89.97,74589.98,0.0,-4e-05,0.0,0.00269]
[1776656773901,89.97,74595.8,0.0,-4e-05,0.0,0.00265]
[1776656778936,89.97,74599.61,0.0,-4e-05,0.0,0.00262]
[1776656783972,89.97,74600.46,0.0,-4e-05,0.0,0.00262]
[1776656789006,89.97,74599.97,0.0,-4e-05,0.0,0.00262]
[1776656791022,89.97,74601.83,0.0,-4e-05,0.0,0.00252]
[1776656793034,89.97,74592.58,0.0,-4e-05,0.0,0.00259]
[1776656798070,89.97,74584.96,0.0,-4e-05,0.0,0.00264]
[1776656803105,89.97,74589.0,0.0,-4e-05,0.0,0.00261]
[1776656808142,89.97,74586.64,0.0,-4e-05,0.0,0.00263]
[1776656813177,89.97,74590.41,0.0,-4e-05,0.0,0.0026]
[1776656818212,89.97,74592.77,0.0,-4e-05,0.0,0.00259]
[1776656821243,89.97,74598.2,0.0,-4e-05,0.0,0.00255]
[1776656823249,89.97,74593.49,0.0,-4e-05,0.0,0.00258]
[1776656828283,89.97,74593.78,0.0,-4e-05,0.0,0.00258]
[1776656833320,89.97,74594.77,0.0,-4e-05,0.0,0.00257]
[1776656838355,89.97,74599.64,0.0,-4e-05,0.0,0.00254]
[1776656841379,89.97,74585.68,0.0,-4e-05,0.0,0.00264]
[1776656842390,89.97,74578.76,0.0,-4e-05,0.0,0.00269]
[1776656847424,89.97,74578.35,0.0,-4e-05,0.0,0.00269]
[1776656851453,89.97,74584.19,0.0,-4e-05,0.0,0.00256]
[1776656853467,89.97,74578.95,0.0,-4e-05,0.0,0.0026]
[1776656856493,89.97,74571.35,0.0,-4e-05,0.0,0.00265]
[1776656857496,89.97,74565.57,0.0,-4e-05,0.0,0.00269]
[1776656862531,89.97,74567.01,0.0,-4e-05,0.0,0.00268]
[1776656867566,89.97,74576.56,0.0,-4e-05,0.0,0.00261]
[1776656872603,89.97,74573.45,0.0,-4e-05,0.0,0.00264]
[1776656875625,89.97,74568.68,0.0,-4e-05,0.0,0.00267]
[1776656880667,89.97,74569.48,0.0,-4e-05,0.0,0.00266]
[1776656883681,89.97,74574.72,0.0,-4e-05,0.0,0.00263]
[1776656885695,89.97,74579.89,0.0,-4e-05,0.0,0.00259]
[1776656890730,89.97,74593.25,0.0,-4e-05,0.0,0.0025]
[1776656891739,89.97,74598.58,0.0,-4e-05,0.0,0.00246]
[1776656896771,89.97,74595.09,0.0,-4e-05,0.0,0.00249]
[1776656901807,89.97,74596.49,0.0,-4e-05,0.0,0.00248]
[1776656906844,89.97,74597.57,0.0,-4e-05,0.0,0.00247]
[1776656911877,89.97,74602.0,0.0,-3e-05,0.0,0.00236]
[1776656916911,89.97,74604.1,0.0,-3e-05,0.0,0.00235]
[1776656921947,89.97,74602.5,0.0,-3e-05,0.0,0.00236]
[1776656926981,89.97,74603.78,0.0,-3e-05,0.0,0.00235]
[1776656933024,89.97,74605.47,0.0,-3e-05,0.0,0.00234]
[1776656938061,89.97,74609.06,0.0,-3e-05,0.0,0.00232]
[1776656943094,89.97,74610.88,0.0,-3e-05,0.0,0.00231]
[1776656947122,89.97,74605.35,0.0,-3e-05,0.0,0.00234]
[1776656949136,89.97,74599.79,0.0,-3e-05,0.0,0.00238]
[1776656951150,89.97,74594.65,0.0,-4e-05,0.0,0.00241]
[1776656956186,89.97,74591.7,0.0,-4e-05,0.0,0.00243]
[1776656961226,89.97,74593.88,0.0,-4e-05,0.0,0.00241]
[1776656964247,89.97,74599.72,0.0,-3e-05,0.0,0.00238]
[1776656969282,89.97,74598.35,0.0,-3e-05,0.0,0.00238]
[1776656971299,89.97,74597.01,0.0,-3e-05,0.0,0.00231]
[1776656976016,89.97,74590.1,0.0,-3e-05,0.0,0.00236]
[1776656981367,89.97,74587.5,0.0,-3e-05,0.0,0.00238]
[1776656983380,89.97,74582.55,0.0,-4e-05,0.0,0.00241]
[1776656988415,89.97,74579.4,0.0,-4e-05,0.0,0.00243]
[1776656989424,89.97,74586.59,0.0,-3e-05,0.0,0.00238]
[1776656991436,89.97,74593.83,0.0,-3e-05,0.0,0.00233]
[1776656996472,89.97,74594.37,0.0,-3e-05,0.0,0.00233]
[1776657001506,89.97,74598.49,0.0,-3e-05,0.0,0.00231]
[1776657007552,89.97,74601.38,0.0,-3e-05,0.0,0.00229]
[1776657011577,89.97,74608.49,0.0,-3e-05,0.0,0.00224]
[1776657016613,89.97,74608.69,0.0,-3e-05,0.0,0.00224]
[1776657019634,89.97,74615.24,0.0,-3e-05,0.0,0.0022]
[1776657020641,89.97,74619.83,0.0,-3e-05,0.0,0.00218]
[1776657025676,89.97,74617.12,0.0,-3e-05,0.0,0.00219]
[1776657030712,89.97,74615.98,0.0,-3e-05,0.0,0.0022]
[1776657031717,89.97,74616.02,0.0,-3e-05,0.0,0.00212]
[1776657035747,89.97,74608.83,0.0,-3e-05,0.0,0.00217]
[1776657040785,89.97,74607.97,0.0,-3e-05,0.0,0.00217]
[1776657046826,89.97,74611.4,0.0,-3e-05,0.0,0.00215]
[1776657051863,89.97,74610.7,0.0,-3e-05,0.0,0.00216]
[1776657057903,89.97,74609.64,0.0,-3e-05,0.0,0.00216]
[1776657060924,89.97,74599.41,0.0,-3e-05,0.0,0.00222]
[1776657061931,89.97,74594.62,0.0,-3e-05,0.0,0.00225]
[1776657067009,89.97,74593.78,0.0,-3e-05,0.0,0.00226]
[1776657071009,89.97,74578.17,0.0,-3e-05,0.0,0.00236]
[1776657072031,89.97,74567.86,0.0,-4e-05,0.0,0.00242]
[1776657075043,89.97,74561.97,0.0,-4e-05,0.0,0.00246]
[1776657080082,89.97,74562.46,0.0,-4e-05,0.0,0.00246]
[1776657082089,89.97,74569.99,0.0,-4e-05,0.0,0.00241]
[1776657088134,89.97,74568.91,0.0,-4e-05,0.0,0.00242]
[1776657091152,89.97,74565.63,0.0,-3e-05,0.0,0.00236]
[1776657096187,89.97,74564.58,0.0,-3e-05,0.0,0.00236]
[1776657100216,89.97,74559.7,0.0,-4e-05,0.0,0.00239]
[1776657105251,89.97,74556.43,0.0,-4e-05,0.0,0.00242]
[1776657106941,89.97,74561.34,0.0,-4e-05,0.0,0.00238]
[1776657112300,89.97,74559.52,0.0,-4e-05,0.0,0.0024]
[1776657118343,89.97,74557.15,0.0,-4e-05,0.0,0.00241]
[1776657123378,89.97,74557.22,0.0,-4e-05,0.0,0.00241]
[1776657128413,89.97,74558.42,0.0,-4e-05,0.0,0.0024]
[1776657137152,89.97,74558.6,0.0,-4e-05,0.0,0.0024]
[1776657147222,89.97,74560.08,0.0,-4e-05,0.0,0.00239]
[1776657151570,89.97,74560.08,0.0,-3e-05,0.0,0.00231]
[1776657157292,89.97,74557.53,0.0,-3e-05,0.0,0.00233]
[1776657162652,89.97,74559.84,0.0,-3e-05,0.0,0.00231]
[1776657167362,89.97,74566.63,0.0,-3e-05,0.0,0.00227]
[1776657173729,89.97,74570.23,0.0,-3e-05,0.0,0.00225]
[1776657179776,89.97,74569.42,0.0,-3e-05,0.0,0.00225]
[1776657184812,89.97,74578.35,0.0,-3e-05,0.0,0.0022]
[1776657189844,89.97,74579.44,0.0,-3e-05,0.0,0.00219]
[1776657194882,89.97,74580.99,0.0,-3e-05,0.0,0.00218]
[1776657196897,89.97,74589.23,0.0,-3e-05,0.0,0.00214]
[1776657197904,89.97,74594.97,0.0,-3e-05,0.0,0.0021]
[1776657202935,89.97,74597.79,0.0,-3e-05,0.0,0.00209]
[1776657207972,89.97,74596.96,0.0,-3e-05,0.0,0.00209]
[1776657210992,89.97,74591.84,0.0,-3e-05,0.0,0.00212]
[1776657212000,89.97,74592.04,0.0,-3e-05,0.0,0.00205]
[1776657217724,89.97,74593.28,0.0,-3e-05,0.0,0.00204]
[1776657223079,89.97,74596.63,0.0,-3e-05,0.0,0.00202]
[1776657229121,89.97,74596.04,0.0,-3e-05,0.0,0.00202]
[1776657234158,89.97,74589.25,0.0,-3e-05,0.0,0.00206]
[1776657239192,89.97,74592.32,0.0,-3e-05,0.0,0.00205]
[1776657244228,89.97,74593.07,0.0,-3e-05,0.0,0.00204]
[1776657249264,89.97,74594.34,0.0,-3e-05,0.0,0.00203]
[1776657254346,89.97,74592.25,0.0,-3e-05,0.0,0.00205]
[1776657259392,89.97,74594.79,0.0,-3e-05,0.0,0.00203]
[1776657264427,89.97,74595.88,0.0,-3e-05,0.0,0.00203]
[1776657266449,89.97,74600.94,0.0,-3e-05,0.0,0.002]
[1776657267456,89.97,74616.26,0.0,-3e-05,0.0,0.00191]
[1776657268462,89.97,74622.1,0.0,-3e-05,0.0,0.00188]
[1776657271483,89.97,74623.69,0.0,-3e-05,0.0,0.00181]
[1776657277525,89.97,74625.15,0.0,-3e-05,0.0,0.0018]
[1776657282589,89.97,74625.77,0.0,-3e-05,0.0,0.0018]
[1776657284578,89.97,74630.6,0.0,-3e-05,0.0,0.00178]
[1776657287600,89.97,74640.1,0.0,-3e-05,0.0,0.00173]
[1776657292636,89.97,74642.28,0.0,-2e-05,0.0,0.00172]
[1776657298293,89.97,74639.69,0.0,-3e-05,0.0,0.00173]
[1776657303713,89.97,74640.57,0.0,-3e-05,0.0,0.00173]
[1776657309756,89.97,74640.44,0.0,-3e-05,0.0,0.00173]
[1776657314791,89.97,74638.81,0.0,-3e-05,0.0,0.00174]
[1776657318436,89.97,74634.14,0.0,-3e-05,0.0,0.00176]
[1776657319829,89.97,74628.39,0.0,-3e-05,0.0,0.00179]
[1776657321849,89.97,74621.54,0.0,-3e-05,0.0,0.00182]
[1776657326877,89.97,74619.91,0.0,-3e-05,0.0,0.00183]
[1776657328504,89.97,74631.45,0.0,-3e-05,0.0,0.00177]
[1776657331912,89.97,74635.18,0.0,-2e-05,0.0,0.00169]
[1776657336947,89.97,74634.46,0.0,-2e-05,0.0,0.0017]
[1776657341986,89.97,74634.36,0.0,-2e-05,0.0,0.0017]
[1776657347017,89.97,74635.74,0.0,-2e-05,0.0,0.00169]
[1776657354066,89.97,74635.33,0.0,-2e-05,0.0,0.00169]
[1776657360109,89.97,74634.25,0.0,-2e-05,0.0,0.0017]
[1776657362122,89.97,74628.31,0.0,-3e-05,0.0,0.00173]
[1776657367158,89.97,74626.71,0.0,-3e-05,0.0,0.00173]
[1776657370557,89.97,74626.62,0.0,-3e-05,0.0,0.00173]
[1776657370633,89.97,74622.89,0.0,-3e-05,0.0,0.00175]
[1776657376221,89.97,74617.58,0.0,-3e-05,0.0,0.00178]
[1776657378432,89.97,74616.97,0.0,-3e-05,0.0,0.00178]
[1776657378519,89.97,74614.91,0.0,-3e-05,0.0,0.00179]
[1776657384277,89.97,74616.71,0.0,-3e-05,0.0,0.00178]
[1776657387311,89.97,74632.44,0.0,-2e-05,0.0,0.00171]
[1776657388307,89.97,74637.26,0.0,-2e-05,0.0,0.00168]
[1776657391325,89.97,74633.55,0.0,-2e-05,0.0,0.00164]
[1776657396362,89.97,74628.92,0.0,-2e-05,0.0,0.00166]
[1776657401399,89.97,74629.6,0.0,-2e-05,0.0,0.00166]
[1776657409068,89.97,74628.49,0.0,-2e-05,0.0,0.00166]
[1776657414491,89.97,74627.22,0.0,-2e-05,0.0,0.00167]
[1776657419525,89.97,74626.01,0.0,-2e-05,0.0,0.00168]
[1776657424560,89.97,74623.8,0.0,-2e-05,0.0,0.00169]
[1776657429595,89.97,74622.26,0.0,-2e-05,0.0,0.00169]
[1776657434632,89.97,74622.57,0.0,-2e-05,0.0,0.00169]
[1776657439667,89.97,74621.29,0.0,-2e-05,0.0,0.0017]
[1776657444701,89.97,74621.13,0.0,-2e-05,0.0,0.0017]
[1776657449736,89.97,74628.73,0.0,-2e-05,0.0,0.00166]
[1776657450743,89.97,74636.27,0.0,-2e-05,0.0,0.00163]
[1776657451751,89.97,74638.56,0.0,-2e-05,0.0,0.00156]
[1776657457792,89.97,74634.83,0.0,-2e-05,0.0,0.00158]
[1776657462828,89.97,74636.31,0.0,-2e-05,0.0,0.00157]
[1776657469491,89.97,74635.97,0.0,-2e-05,0.0,0.00157]
[1776657476925,89.97,74635.97,0.0,-2e-05,0.0,0.00157]
[1776657481960,89.97,74634.71,0.0,-2e-05,0.0,0.00158]
[1776657488008,89.97,74635.09,0.0,-2e-05,0.0,0.00158]
[1776657499701,89.97,74637.58,0.0,-2e-05,0.0,0.00157]
[1776657501095,89.97,74631.19,0.0,-2e-05,0.0,0.00159]
[1776657506130,89.97,74629.55,0.0,-2e-05,0.0,0.0016]
[1776657511170,89.97,74628.93,0.0,-2e-05,0.0,0.00155]
[1776657516200,89.97,74631.23,0.0,-2e-05,0.0,0.00154]
[1776657521236,89.97,74630.28,0.0,-2e-05,0.0,0.00154]
[1776657526270,89.97,74632.51,0.0,-2e-05,0.0,0.00153]
[1776657531305,89.97,74634.28,0.0,-2e-05,0.0,0.00152]
[1776657536339,89.97,74634.39,0.0,-2e-05,0.0,0.00152]
[1776657541377,89.97,74631.29,0.0,-2e-05,0.0,0.00154]
[1776657547417,89.97,74630.21,0.0,-2e-05,0.0,0.00154]
[1776657554465,89.97,74629.71,0.0,-2e-05,0.0,0.00154]
[1776657560139,89.97,74630.06,0.0,-2e-05,0.0,0.00154]
[1776657565546,89.97,74630.63,0.0,-2e-05,0.0,0.00154]
[1776657572596,89.97,74631.97,0.0,-2e-05,0.0,0.00148]
[1776657578642,89.97,74632.84,0.0,-2e-05,0.0,0.00147]
[1776657585686,89.97,74632.98,0.0,-2e-05,0.0,0.00147]
[1776657590721,89.97,74635.05,0.0,-2e-05,0.0,0.00147]
[1776657596763,89.97,74635.03,0.0,-2e-05,0.0,0.00147]
[1776657601799,89.97,74636.0,0.0,-2e-05,0.0,0.00146]
[1776657606835,89.97,74637.54,0.0,-2e-05,0.0,0.00145]
[1776657611869,89.97,74637.5,0.0,-2e-05,0.0,0.00146]
[1776657616903,89.97,74636.32,0.0,-2e-05,0.0,0.00146]
[1776657622948,89.97,74636.42,0.0,-2e-05,0.0,0.00146]
[1776657627982,89.97,74636.25,0.0,-2e-05,0.0,0.00146]
[1776657631002,89.97,74636.81,0.0,-2e-05,0.0,0.00141]
[1776657636676,89.97,74636.27,0.0,-2e-05,0.0,0.00141]
[1776657640067,89.97,74629.89,0.0,-2e-05,0.0,0.00143]
[1776657645102,89.97,74632.33,0.0,-2e-05,0.0,0.00142]
[1776657650137,89.97,74626.28,0.0,-2e-05,0.0,0.00145]
[1776657651787,89.97,74621.61,0.0,-2e-05,0.0,0.00147]
[1776657656822,89.97,74615.4,0.0,-2e-05,0.0,0.00149]
[1776657662224,89.97,74612.68,0.0,-2e-05,0.0,0.0015]
[1776657665253,89.97,74607.62,0.0,-2e-05,0.0,0.00153]
[1776657667899,89.97,74599.63,0.0,-2e-05,0.0,0.00156]
[1776657673310,89.97,74600.7,0.0,-2e-05,0.0,0.00156]
[1776657678347,89.97,74603.38,0.0,-2e-05,0.0,0.00155]
[1776657683380,89.97,74601.16,0.0,-2e-05,0.0,0.00155]
[1776657688415,89.97,74600.22,0.0,-2e-05,0.0,0.00156]
[1776657691061,89.97,74600.88,0.0,-2e-05,0.0,0.0015]
[1776657696473,89.97,74598.46,0.0,-2e-05,0.0,0.00151]
[1776657701509,89.97,74598.44,0.0,-2e-05,0.0,0.00151]
[1776657706543,89.97,74596.98,0.0,-2e-05,0.0,0.00152]
[1776657711578,89.97,74595.24,0.0,-2e-05,0.0,0.00152]
[1776657716630,89.97,74595.59,0.0,-2e-05,0.0,0.00152]
[1776657718629,89.97,74608.41,0.0,-2e-05,0.0,0.00147]
[1776657719636,89.97,74613.6,0.0,-2e-05,0.0,0.00145]
[1776657724672,89.97,74626.93,0.0,-2e-05,0.0,0.00139]
[1776657729708,89.97,74623.36,0.0,-2e-05,0.0,0.00141]
[1776657734744,89.97,74620.53,0.0,-2e-05,0.0,0.00142]
[1776657740785,89.97,74622.51,0.0,-2e-05,0.0,0.00141]
[1776657745822,89.97,74623.67,0.0,-2e-05,0.0,0.00141]
[1776657751862,89.97,74625.81,0.0,-2e-05,0.0,0.00135]
[1776657756897,89.97,74627.33,0.0,-2e-05,0.0,0.00134]
[1776657758913,89.97,74620.27,0.0,-2e-05,0.0,0.00137]
[1776657759918,89.97,74611.61,0.0,-2e-05,0.0,0.0014]
[1776657760926,89.97,74606.77,0.0,-2e-05,0.0,0.00142]
[1776657767974,89.97,74606.17,0.0,-2e-05,0.0,0.00142]
[1776657769988,89.97,74601.04,0.0,-2e-05,0.0,0.00144]
[1776657775025,89.97,74596.73,0.0,-2e-05,0.0,0.00146]
[1776657780059,89.97,74596.91,0.0,-2e-05,0.0,0.00146]
[1776657786102,89.97,74594.28,0.0,-2e-05,0.0,0.00147]
[1776657791137,89.97,74591.65,0.0,-2e-05,0.0,0.00148]
[1776657798813,89.97,74590.72,0.0,-2e-05,0.0,0.00149]
[1776657803849,89.97,74591.96,0.0,-2e-05,0.0,0.00148]
[1776657809893,89.97,74591.21,0.0,-2e-05,0.0,0.00149]
[1776657811277,89.97,74590.97,0.0,-2e-05,0.0,0.00143]
[1776657813300,89.97,74600.0,0.0,-2e-05,0.0,0.0014]
[1776657818328,89.97,74599.28,0.0,-2e-05,0.0,0.0014]
[1776657823363,89.97,74601.81,0.0,-2e-05,0.0,0.00139]
[1776657828398,89.97,74606.89,0.0,-2e-05,0.0,0.00137]
[1776657830032,89.97,74614.01,0.0,-2e-05,0.0,0.00134]
[1776657834441,89.97,74619.56,0.0,-2e-05,0.0,0.00132]
[1776657839475,89.97,74619.18,0.0,-2e-05,0.0,0.00132]
[1776657843124,89.97,74610.24,0.0,-2e-05,0.0,0.00136]
[1776657845520,89.97,74605.51,0.0,-2e-05,0.0,0.00137]
[1776657850555,89.97,74605.66,0.0,-2e-05,0.0,0.00137]
[1776657856596,89.97,74605.39,0.0,-2e-05,0.0,0.00137]
[1776657861631,89.97,74600.11,0.0,-2e-05,0.0,0.0014]
[1776657862638,89.97,74595.15,0.0,-2e-05,0.0,0.00142]
[1776657867673,89.97,74590.62,0.0,-2e-05,0.0,0.00143]
[1776657871701,89.97,74591.55,0.0,-2e-05,0.0,0.00138]
[1776657876736,89.97,74592.09,0.0,-2e-05,0.0,0.00137]
[1776657882778,89.97,74591.68,0.0,-2e-05,0.0,0.00138]
[1776657887812,89.97,74590.31,0.0,-2e-05,0.0,0.00138]
[1776657889828,89.97,74584.31,0.0,-2e-05,0.0,0.00141]
[1776657890842,89.97,74576.78,0.0,-2e-05,0.0,0.00144]
[1776657892849,89.97,74570.31,0.0,-2e-05,0.0,0.00146]
[1776657896876,89.97,74564.92,0.0,-2e-05,0.0,0.00149]
[1776657901912,89.97,74564.54,0.0,-2e-05,0.0,0.00149]
[1776657904933,89.97,74556.66,0.0,-2e-05,0.0,0.00152]
[1776657905941,89.97,74551.37,0.0,-2e-05,0.0,0.00155]
[1776657911982,89.97,74549.69,0.0,-2e-05,0.0,0.00155]
[1776657913996,89.97,74544.85,0.0,-2e-05,0.0,0.00157]
[1776657918025,89.97,74537.47,0.0,-2e-05,0.0,0.00161]
[1776657921045,89.97,74530.55,0.0,-2e-05,0.0,0.00164]
[1776657922052,89.97,74522.25,0.0,-2e-05,0.0,0.00168]
[1776657927087,89.97,74527.15,0.0,-2e-05,0.0,0.00166]
[1776657932123,89.97,74527.47,0.0,-2e-05,0.0,0.00159]
[1776657936150,89.97,74534.02,0.0,-2e-05,0.0,0.00156]
[1776657942191,89.97,74536.28,0.0,-2e-05,0.0,0.00155]
[1776657947228,89.97,74535.11,0.0,-2e-05,0.0,0.00156]
[1776657952262,89.97,74534.08,0.0,-2e-05,0.0,0.00156]
[1776657954277,89.97,74528.83,0.0,-2e-05,0.0,0.00159]
[1776657959315,89.97,74530.84,0.0,-2e-05,0.0,0.00158]
[1776657964348,89.97,74529.8,0.0,-2e-05,0.0,0.00158]
[1776657967366,89.97,74541.62,0.0,-2e-05,0.0,0.00153]
[1776657972402,89.97,74539.97,0.0,-2e-05,0.0,0.00154]
[1776657976057,89.97,74533.22,0.0,-2e-05,0.0,0.00157]
[1776657981465,89.97,74540.79,0.0,-2e-05,0.0,0.00153]
[1776657987506,89.97,74541.57,0.0,-2e-05,0.0,0.00153]
[1776657992169,89.97,74541.08,0.0,-2e-05,0.0,0.00148]
[1776657997205,89.97,74554.15,0.0,-2e-05,0.0,0.00142]
[1776658002241,89.97,74557.83,0.0,-2e-05,0.0,0.00141]
[1776658008283,89.97,74560.44,0.0,-2e-05,0.0,0.0014]
[1776658013318,89.97,74561.5,0.0,-2e-05,0.0,0.00139]
[1776658018353,89.97,74561.66,0.0,-2e-05,0.0,0.00139]
[1776658022753,89.97,74555.17,0.0,-2e-05,0.0,0.00142]
[1776658024765,89.97,74550.58,0.0,-2e-05,0.0,0.00144]
[1776658031445,89.97,74550.3,0.0,-2e-05,0.0,0.00144]
[1776658036850,89.97,74551.98,0.0,-2e-05,0.0,0.00143]
[1776658045913,89.97,74552.16,0.0,-2e-05,0.0,0.00143]
[1776658050948,89.97,74552.43,0.0,-2e-05,0.0,0.00143]
[1776658051955,89.97,74552.37,0.0,-2e-05,0.0,0.00138]
[1776658057627,89.97,74552.32,0.0,-2e-05,0.0,0.00138]
[1776658062662,89.97,74552.4,0.0,-2e-05,0.0,0.00138]
[1776658068068,89.97,74551.04,0.0,-2e-05,0.0,0.00138]
[1776658069075,89.97,74545.88,0.0,-2e-05,0.0,0.0014]
[1776658075117,89.97,74546.15,0.0,-2e-05,0.0,0.0014]
[1776658080153,89.97,74546.41,0.0,-2e-05,0.0,0.0014]
[1776658081158,89.97,74557.93,0.0,-2e-05,0.0,0.00135]
[1776658082166,89.97,74563.43,0.0,-2e-05,0.0,0.00133]
[1776658085192,89.97,74572.27,0.0,-2e-05,0.0,0.0013]
[1776658090222,89.97,74569.77,0.0,-2e-05,0.0,0.00131]
[1776658096264,89.97,74566.77,0.0,-2e-05,0.0,0.00132]
[1776658099285,89.97,74562.18,0.0,-2e-05,0.0,0.00134]
[1776658101302,89.97,74557.64,0.0,-2e-05,0.0,0.00135]
[1776658106336,89.97,74558.62,0.0,-2e-05,0.0,0.00135]
[1776658111371,89.97,74557.66,0.0,-2e-05,0.0,0.0013]
[1776658117415,89.97,74560.84,0.0,-2e-05,0.0,0.00129]
[1776658122447,89.97,74561.67,0.0,-2e-05,0.0,0.00129]
[1776658127484,89.97,74563.92,0.0,-2e-05,0.0,0.00128]
[1776658132518,89.97,74564.01,0.0,-2e-05,0.0,0.00128]
[1776658138190,89.97,74564.49,0.0,-2e-05,0.0,0.00128]
[1776658143595,89.97,74560.0,0.0,-2e-05,0.0,0.00129]
[1776658149270,89.97,74563.98,0.0,-2e-05,0.0,0.00128]
[1776658154677,89.97,74566.03,0.0,-2e-05,0.0,0.00127]
[1776658160349,89.97,74566.48,0.0,-2e-05,0.0,0.00127]
[1776658165384,89.97,74565.55,0.0,-2e-05,0.0,0.00127]
[1776658170419,89.97,74565.55,0.0,-2e-05,0.0,0.00127]
[1776658171797,89.97,74565.55,0.0,-2e-05,0.0,0.00123]
[1776658176831,89.97,74567.35,0.0,-2e-05,0.0,0.00122]
[1776658181865,89.97,74567.53,0.0,-2e-05,0.0,0.00122]
[1776658183879,89.97,74561.87,0.0,-2e-05,0.0,0.00124]
[1776658188914,89.97,74562.33,0.0,-2e-05,0.0,0.00124]
[1776658190928,89.97,74556.57,0.0,-2e-05,0.0,0.00126]
[1776658191935,89.97,74549.41,0.0,-2e-05,0.0,0.00128]
[1776658195963,89.97,74543.06,0.0,-2e-05,0.0,0.00131]
[1776658197977,89.97,74538.67,0.0,-2e-05,0.0,0.00133]
[1776658202006,89.97,74544.39,0.0,-2e-05,0.0,0.0013]
[1776658205033,89.97,74549.64,0.0,-2e-05,0.0,0.00128]
[1776658210065,89.97,74548.32,0.0,-2e-05,0.0,0.00129]
[1776658215100,89.97,74546.53,0.0,-2e-05,0.0,0.0013]
[1776658220135,89.97,74545.77,0.0,-2e-05,0.0,0.0013]
[1776658226179,89.97,74546.36,0.0,-2e-05,0.0,0.0013]
[1776658232857,89.97,74546.77,0.0,-2e-05,0.0,0.00124]
[1776658237893,89.97,74547.57,0.0,-2e-05,0.0,0.00124]
[1776658246319,89.97,74547.57,0.0,-2e-05,0.0,0.00124]
[1776658252360,89.97,74549.83,0.0,-2e-05,0.0,0.00123]
[1776658257395,89.97,74550.2,0.0,-2e-05,0.0,0.00123]
[1776658262430,89.97,74546.02,0.0,-2e-05,0.0,0.00125]
[1776658267465,89.97,74542.48,0.0,-2e-05,0.0,0.00126]
[1776658272502,89.97,74541.84,0.0,-2e-05,0.0,0.00126]
[1776658277535,89.97,74538.34,0.0,-2e-05,0.0,0.00128]
[1776658282571,89.97,74534.52,0.0,-2e-05,0.0,0.00129]
[1776658287605,89.97,74532.12,0.0,-2e-05,0.0,0.0013]
[1776658291635,89.97,74525.54,0.0,-2e-05,0.0,0.00127]
[1776658292640,89.97,74530.46,0.0,-2e-05,0.0,0.00126]
[1776658297675,89.97,74530.89,0.0,-2e-05,0.0,0.00125]
[1776658302710,89.97,74529.57,0.0,-2e-05,0.0,0.00126]
[1776658307745,89.97,74527.64,0.0,-2e-05,0.0,0.00127]
[1776658312780,89.97,74527.33,0.0,-2e-05,0.0,0.00127]
[1776658317450,89.97,74520.76,0.0,-2e-05,0.0,0.00129]
[1776658320858,89.97,74515.93,0.0,-2e-05,0.0,0.00131]
[1776658325871,89.97,74519.16,0.0,-2e-05,0.0,0.0013]
[1776658330906,89.97,74521.76,0.0,-2e-05,0.0,0.00129]
[1776658335940,89.97,74522.31,0.0,-2e-05,0.0,0.00129]
[1776658340981,89.97,74521.89,0.0,-2e-05,0.0,0.00129]
[1776658347660,89.97,74526.66,0.0,-2e-05,0.0,0.00127]
[1776658351053,89.97,74527.97,0.0,-2e-05,0.0,0.00122]
[1776658357730,89.97,74527.96,0.0,-2e-05,0.0,0.00122]
[1776658364144,89.97,74527.96,0.0,-2e-05,0.0,0.00122]
[1776658370190,89.97,74531.39,0.0,-2e-05,0.0,0.0012]
[1776658373207,89.97,74543.01,0.0,-2e-05,0.0,0.00116]
[1776658377236,89.97,74548.23,0.0,-2e-05,0.0,0.00115]
[1776658382286,89.97,74550.93,0.0,-2e-05,0.0,0.00114]
[1776658387306,89.97,74552.79,0.0,-2e-05,0.0,0.00113]
[1776658392339,89.97,74551.76,0.0,-2e-05,0.0,0.00113]
[1776658397375,89.97,74551.11,0.0,-2e-05,0.0,0.00114]
[1776658404060,89.97,74550.5,0.0,-2e-05,0.0,0.00114]
[1776658409460,89.97,74550.5,0.0,-2e-05,0.0,0.00114]
[1776658411472,89.97,74543.65,0.0,-2e-05,0.0,0.00112]
[1776658416507,89.97,74543.54,0.0,-2e-05,0.0,0.00112]
[1776658424564,89.97,74545.29,0.0,-2e-05,0.0,0.00111]
[1776658430606,89.97,74543.93,0.0,-2e-05,0.0,0.00111]
[1776658435640,89.97,74541.74,0.0,-2e-05,0.0,0.00112]
[1776658440676,89.97,74541.27,0.0,-2e-05,0.0,0.00112]
[1776658443696,89.97,74535.63,0.0,-2e-05,0.0,0.00114]
[1776658445710,89.97,74530.43,0.0,-2e-05,0.0,0.00116]
[1776658450747,89.97,74528.74,0.0,-2e-05,0.0,0.00117]
[1776658455780,89.97,74527.16,0.0,-2e-05,0.0,0.00117]
[1776658460815,89.97,74526.75,0.0,-2e-05,0.0,0.00117]
[1776658466856,89.97,74524.91,0.0,-2e-05,0.0,0.00118]
[1776658477932,89.97,74524.96,0.0,-2e-05,0.0,0.00113]
[1776658482969,89.97,74524.89,0.0,-2e-05,0.0,0.00113]
[1776658486998,89.97,74519.65,0.0,-2e-05,0.0,0.00115]
[1776658492033,89.97,74517.39,0.0,-2e-05,0.0,0.00116]
[1776658493039,89.97,74512.59,0.0,-2e-05,0.0,0.00118]
[1776658498078,89.97,74509.65,0.0,-2e-05,0.0,0.00119]
[1776658503113,89.97,74512.69,0.0,-2e-05,0.0,0.00117]
[1776658505770,89.97,74508.18,0.0,-2e-05,0.0,0.00119]
[1776658510805,89.97,74507.39,0.0,-2e-05,0.0,0.00119]
[1776658515841,89.97,74507.31,0.0,-2e-05,0.0,0.00119]
[1776658521882,89.97,74508.45,0.0,-2e-05,0.0,0.00119]
[1776658527280,89.97,74509.33,0.0,-2e-05,0.0,0.00119]
[1776658532315,89.97,74509.15,0.0,-2e-05,0.0,0.00114]
[1776658537350,89.97,74505.93,0.0,-2e-05,0.0,0.00115]
[1776658538357,89.97,74499.97,0.0,-2e-05,0.0,0.00117]
[1776658545056,89.97,74500.79,0.0,-2e-05,0.0,0.00117]
[1776658550091,89.97,74498.2,0.0,-2e-05,0.0,0.00118]
[1776658555477,89.97,74499.88,0.0,-2e-05,0.0,0.00117]
[1776658561557,89.97,74500.4,0.0,-2e-05,0.0,0.00117]
[1776658563571,89.97,74507.36,0.0,-2e-05,0.0,0.00115]
[1776658566594,89.97,74512.98,0.0,-2e-05,0.0,0.00113]
[1776658570620,89.97,74518.09,0.0,-2e-05,0.0,0.00111]
[1776658575657,89.97,74520.75,0.0,-2e-05,0.0,0.0011]
[1776658581697,89.97,74522.68,0.0,-2e-05,0.0,0.0011]
[1776658586734,89.97,74514.87,0.0,-2e-05,0.0,0.00112]
[1776658591771,89.97,74513.22,0.0,-2e-05,0.0,0.00108]
[1776658593785,89.97,74508.06,0.0,-2e-05,0.0,0.0011]
[1776658598821,89.97,74506.89,0.0,-2e-05,0.0,0.0011]
[1776658604863,89.97,74505.86,0.0,-2e-05,0.0,0.00111]
[1776658614933,89.97,74505.94,0.0,-2e-05,0.0,0.00111]
[1776658618961,89.97,74500.92,0.0,-2e-05,0.0,0.00112]
[1776658623997,89.97,74497.89,0.0,-2e-05,0.0,0.00113]
[1776658625957,89.97,74497.98,0.0,-2e-05,0.0,0.00113]
[1776658626051,89.97,74497.62,0.0,-2e-05,0.0,0.00113]
[1776658627547,89.97,74497.62,0.0,-2e-05,0.0,0.00113]
[1776658628024,89.97,74497.45,0.0,-2e-05,0.0,0.00113]
[1776658628445,89.97,74497.45,0.0,-2e-05,0.0,0.00113]
[1776658628513,89.97,74497.25,0.0,-2e-05,0.0,0.00113]
[1776658629349,89.97,74497.25,0.0,-2e-05,0.0,0.00113]
[1776658629405,89.97,74497.25,0.0,-2e-05,0.0,0.00113]
[1776658634681,89.97,74496.63,0.0,-2e-05,0.0,0.00114]
[1776658641730,89.97,74496.25,0.0,-2e-05,0.0,0.00114]
[1776658646979,89.97,74492.9,0.0,-2e-05,0.0,0.00115]
[1776658647080,89.97,74491.26,0.0,-2e-05,0.0,0.00116]
[1776658651801,89.97,74493.07,0.0,-2e-05,0.0,0.0011]
[1776658656836,89.97,74490.43,0.0,-2e-05,0.0,0.00111]
[1776658663273,89.97,74489.73,0.0,-2e-05,0.0,0.00111]
[1776658669314,89.97,74487.89,0.0,-2e-05,0.0,0.00112]
[1776658674351,89.97,74487.87,0.0,-2e-05,0.0,0.00112]
[1776658679384,89.97,74489.44,0.0,-2e-05,0.0,0.00112]
[1776658684418,89.97,74490.1,0.0,-2e-05,0.0,0.00111]
[1776658689454,89.97,74490.05,0.0,-2e-05,0.0,0.00111]
[1776658694489,89.97,74489.04,0.0,-2e-05,0.0,0.00112]
[1776658699524,89.97,74491.6,0.0,-2e-05,0.0,0.00111]
[1776658706574,89.97,74490.51,0.0,-2e-05,0.0,0.00111]
[1776658711611,89.97,74489.95,0.0,-2e-05,0.0,0.00107]
[1776658716643,89.97,74489.81,0.0,-2e-05,0.0,0.00107]
[1776658721686,89.97,74490.79,0.0,-2e-05,0.0,0.00107]
[1776658724708,89.97,74496.48,0.0,-2e-05,0.0,0.00105]
[1776658729742,89.97,74505.1,0.0,-2e-05,0.0,0.00102]
[1776658735383,89.97,74505.83,0.0,-2e-05,0.0,0.00102]
[1776658739812,89.97,74510.88,0.0,-1e-05,0.0,0.001]
[1776658743854,89.97,74500.98,0.0,-2e-05,0.0,0.00103]
[1776658748882,89.97,74501.41,0.0,-2e-05,0.0,0.00103]
[1776658753916,89.97,74496.57,0.0,-2e-05,0.0,0.00105]
[1776658758952,89.97,74494.72,0.0,-2e-05,0.0,0.00105]
[1776658760965,89.97,74487.16,0.0,-2e-05,0.0,0.00108]
[1776658763986,89.97,74480.33,0.0,-2e-05,0.0,0.0011]
[1776658770029,89.97,74484.28,0.0,-2e-05,0.0,0.00109]
[1776658771053,89.97,74484.52,0.0,-2e-05,0.0,0.00104]
[1776658773054,89.97,74479.55,0.0,-2e-05,0.0,0.00106]
[1776658778100,89.97,74481.86,0.0,-2e-05,0.0,0.00105]
[1776658780104,89.97,74477.07,0.0,-2e-05,0.0,0.00107]
[1776658786146,89.97,74478.23,0.0,-2e-05,0.0,0.00106]
[1776658791184,89.97,74477.03,0.0,-2e-05,0.0,0.00107]
[1776658796225,89.97,74476.52,0.0,-2e-05,0.0,0.00107]
[1776658801252,89.97,74472.42,0.0,-2e-05,0.0,0.00108]
[1776658806287,89.97,74472.21,0.0,-2e-05,0.0,0.00108]
[1776658813336,89.97,74471.89,0.0,-2e-05,0.0,0.00108]
[1776658818374,89.97,74472.83,0.0,-2e-05,0.0,0.00108]
[1776658825426,89.97,74473.92,0.0,-2e-05,0.0,0.00108]
[1776658831054,89.97,74469.39,0.0,-2e-05,0.0,0.00105]
[1776658836500,89.97,74472.57,0.0,-2e-05,0.0,0.00104]
[1776658842541,89.97,74471.67,0.0,-2e-05,0.0,0.00104]
[1776658848177,89.97,74472.2,0.0,-2e-05,0.0,0.00104]
[1776658853212,89.97,74472.65,0.0,-2e-05,0.0,0.00104]
[1776658858247,89.97,74472.92,0.0,-2e-05,0.0,0.00104]
[1776658864289,89.97,74461.14,0.0,-2e-05,0.0,0.00107]
[1776658867717,89.97,74453.37,0.0,-2e-05,0.0,0.0011]
[1776658870757,89.97,74449.15,0.0,-2e-05,0.0,0.00111]
[1776658870769,89.97,74448.92,0.0,-2e-05,0.0,0.00111]
[1776658875775,89.97,74449.04,0.0,-2e-05,0.0,0.00111]
[1776658880307,89.97,74448.26,0.0,-2e-05,0.0,0.00112]
[1776658880314,89.97,74447.05,0.0,-2e-05,0.0,0.00112]
[1776658886446,89.97,74446.6,0.0,-2e-05,0.0,0.00112]
[1776658891888,89.97,74447.77,0.0,-2e-05,0.0,0.00107]
[1776658896923,89.97,74455.67,0.0,-2e-05,0.0,0.00105]
[1776658897950,89.97,74455.67,0.0,-2e-05,0.0,0.00105]
[1776658897969,89.97,74457.04,0.0,-2e-05,0.0,0.00104]
[1776658903971,89.97,74457.63,0.0,-2e-05,0.0,0.00104]
[1776658906994,89.97,74464.13,0.0,-2e-05,0.0,0.00102]
[1776658909006,89.97,74468.1,0.0,-2e-05,0.0,0.00101]
[1776658914046,89.97,74470.22,0.0,-2e-05,0.0,0.001]
[1776658920684,89.97,74471.7,0.0,-1e-05,0.0,0.001]
[1776658926131,89.97,74473.06,0.0,-1e-05,0.0,0.00099]
[1776658930159,89.97,74477.06,0.0,-1e-05,0.0,0.00098]
[1776658937207,89.97,74475.36,0.0,-1e-05,0.0,0.00099]
[1776658943249,89.97,74477.17,0.0,-1e-05,0.0,0.00098]
[1776658948284,89.97,74476.7,0.0,-1e-05,0.0,0.00098]
[1776658951905,89.97,74476.65,0.0,-1e-05,0.0,0.00094]
[1776658957347,89.97,74476.03,0.0,-1e-05,0.0,0.00094]
[1776658962983,89.97,74474.25,0.0,-1e-05,0.0,0.00095]
[1776658968426,89.97,74474.58,0.0,-1e-05,0.0,0.00095]
[1776658969854,89.97,74474.7,0.0,-1e-05,0.0,0.00095]
[1776658970440,89.97,74474.89,0.0,-1e-05,0.0,0.00095]
[1776658976074,89.97,74474.42,0.0,-1e-05,0.0,0.00095]
[1776658977025,89.97,74474.42,0.0,-1e-05,0.0,0.00095]
[1776658977074,89.97,74474.01,0.0,-1e-05,0.0,0.00095]
[1776658983123,89.97,74473.69,0.0,-1e-05,0.0,0.00095]
[1776658989165,89.97,74472.82,0.0,-1e-05,0.0,0.00095]
[1776658994201,89.97,74471.49,0.0,-1e-05,0.0,0.00096]
[1776658999235,89.97,74469.91,0.0,-1e-05,0.0,0.00096]
[1776659004270,89.97,74468.02,0.0,-1e-05,0.0,0.00097]
[1776659007814,89.97,74465.81,0.0,-1e-05,0.0,0.00097]
[1776659007909,89.97,74465.93,0.0,-1e-05,0.0,0.00097]
[1776659012108,89.97,74465.63,0.0,-1e-05,0.0,0.00097]
[1776659012191,89.97,74465.49,0.0,-1e-05,0.0,0.00093]
[1776659017772,89.97,74464.38,0.0,-1e-05,0.0,0.00094]
[1776659022807,89.97,74464.98,0.0,-1e-05,0.0,0.00093]
[1776659029445,89.97,74463.97,0.0,-1e-05,0.0,0.00094]
[1776659034891,89.97,74463.12,0.0,-1e-05,0.0,0.00094]
[1776659037914,89.97,74468.55,0.0,-1e-05,0.0,0.00092]
[1776659042947,89.97,74467.23,0.0,-1e-05,0.0,0.00093]
[1776659047986,89.97,74466.82,0.0,-1e-05,0.0,0.00093]
[1776659053018,89.97,74468.61,0.0,-1e-05,0.0,0.00092]
[1776659057046,89.97,74473.54,0.0,-1e-05,0.0,0.00091]
[1776659061074,89.97,74477.95,0.0,-1e-05,0.0,0.0009]
[1776659066111,89.97,74480.35,0.0,-1e-05,0.0,0.00089]
[1776659068124,89.97,74487.97,0.0,-1e-05,0.0,0.00087]
[1776659071147,89.97,74491.31,0.0,-1e-05,0.0,0.00083]
[1776659073705,89.97,74492.01,0.0,-1e-05,0.0,0.00082]
[1776659074167,89.97,74492.59,0.0,-1e-05,0.0,0.00082]
[1776659075554,89.97,74492.59,0.0,-1e-05,0.0,0.00082]
[1776659075644,89.97,74492.83,0.0,-1e-05,0.0,0.00082]
[1776659082224,89.97,74490.86,0.0,-1e-05,0.0,0.00083]
[1776659087257,89.97,74493.16,0.0,-1e-05,0.0,0.00082]
[1776659092295,89.97,74494.94,0.0,-1e-05,0.0,0.00082]
[1776659098337,89.97,74498.15,0.0,-1e-05,0.0,0.00081]
[1776659100359,89.97,74476.52,0.0,-1e-05,0.0,0.00086]
[1776659101367,89.97,74467.75,0.0,-1e-05,0.0,0.00089]
[1776659103373,89.97,74475.94,0.0,-1e-05,0.0,0.00087]
[1776659108407,89.97,74474.11,0.0,-1e-05,0.0,0.00087]
[1776659109414,89.97,74469.68,0.0,-1e-05,0.0,0.00088]
[1776659111429,89.97,74474.3,0.0,-1e-05,0.0,0.00087]
[1776659112437,89.97,74482.63,0.0,-1e-05,0.0,0.00085]
[1776659113447,89.97,74489.04,0.0,-1e-05,0.0,0.00083]
[1776659117472,89.97,74483.81,0.0,-1e-05,0.0,0.00084]
[1776659122510,89.97,74483.58,0.0,-1e-05,0.0,0.00085]
[1776659126538,89.97,74489.02,0.0,-1e-05,0.0,0.00083]
[1776659128550,89.97,74494.89,0.0,-1e-05,0.0,0.00082]
[1776659131572,89.97,74495.38,0.0,-1e-05,0.0,0.00078]
[1776659135886,89.97,74495.11,0.0,-1e-05,0.0,0.00078]
[1776659136607,89.97,74495.11,0.0,-1e-05,0.0,0.00078]
[1776659137417,89.97,74495.11,0.0,-1e-05,0.0,0.00078]
[1776659137616,89.97,74495.14,0.0,-1e-05,0.0,0.00078]
[1776659142651,89.97,74505.16,0.0,-1e-05,0.0,0.00076]
[1776659144164,89.97,74508.35,0.0,-1e-05,0.0,0.00075]
[1776659144664,89.97,74506.53,0.0,-1e-05,0.0,0.00075]
[1776659148692,89.97,74511.72,0.0,-1e-05,0.0,0.00074]
[1776659153727,89.97,74508.59,0.0,-1e-05,0.0,0.00075]
[1776659160776,89.97,74509.4,0.0,-1e-05,0.0,0.00075]
[1776659165416,89.97,74504.66,0.0,-1e-05,0.0,0.00076]
[1776659170848,89.97,74504.45,0.0,-1e-05,0.0,0.00076]
[1776659177895,89.97,74504.26,0.0,-1e-05,0.0,0.00076]
[1776659182930,89.97,74504.11,0.0,-1e-05,0.0,0.00076]
[1776659187965,89.97,74503.84,0.0,-1e-05,0.0,0.00076]
[1776659193612,89.97,74503.76,0.0,-1e-05,0.0,0.00073]
[1776659198647,89.97,74504.12,0.0,-1e-05,0.0,0.00073]
[1776659203070,89.97,74511.54,0.0,-1e-05,0.0,0.00071]
[1776659204077,89.97,74516.59,0.0,-1e-05,0.0,0.0007]
[1776659210731,89.97,74518.1,0.0,-1e-05,0.0,0.0007]
[1776659216164,89.97,74518.08,0.0,-1e-05,0.0,0.0007]
[1776659221199,89.97,74515.0,0.0,-1e-05,0.0,0.0007]
[1776659226232,89.97,74512.57,0.0,-1e-05,0.0,0.00071]
[1776659231266,89.97,74512.81,0.0,-1e-05,0.0,0.00071]
[1776659237308,89.97,74512.45,0.0,-1e-05,0.0,0.00071]
[1776659238317,89.97,74507.43,0.0,-1e-05,0.0,0.00072]
[1776659239322,89.97,74502.91,0.0,-1e-05,0.0,0.00073]
[1776659244357,89.97,74503.45,0.0,-1e-05,0.0,0.00073]
[1776659249392,89.97,74504.77,0.0,-1e-05,0.0,0.00072]
[1776659253429,89.97,74504.94,0.0,-1e-05,0.0,0.00069]
[1776659258465,89.97,74505.32,0.0,-1e-05,0.0,0.00069]
[1776659263499,89.97,74504.97,0.0,-1e-05,0.0,0.00069]
[1776659269542,89.97,74502.84,0.0,-1e-05,0.0,0.0007]
[1776659278201,89.97,74502.98,0.0,-1e-05,0.0,0.0007]
[1776659283644,89.97,74503.32,0.0,-1e-05,0.0,0.0007]
[1776659292704,89.97,74502.53,0.0,-1e-05,0.0,0.0007]
[1776659297739,89.97,74500.59,0.0,-1e-05,0.0,0.0007]
[1776659302777,89.97,74501.09,0.0,-1e-05,0.0,0.0007]
[1776659305796,89.97,74509.17,0.0,-1e-05,0.0,0.00068]
[1776659310831,89.97,74510.7,0.0,-1e-05,0.0,0.00068]
[1776659311839,89.97,74511.26,0.0,-1e-05,0.0,0.00065]
[1776659316874,89.97,74514.04,0.0,-1e-05,0.0,0.00064]
[1776659321909,89.97,74514.87,0.0,-1e-05,0.0,0.00064]
[1776659328551,89.97,74515.64,0.0,-1e-05,0.0,0.00064]
[1776659333586,89.97,74515.97,0.0,-1e-05,0.0,0.00064]
[1776659341045,89.97,74517.16,0.0,-1e-05,0.0,0.00064]
[1776659346079,89.97,74514.08,0.0,-1e-05,0.0,0.00064]
[1776659351113,89.97,74514.86,0.0,-1e-05,0.0,0.00064]
[1776659356749,89.97,74514.41,0.0,-1e-05,0.0,0.00064]
[1776659363197,89.97,74514.56,0.0,-1e-05,0.0,0.00064]
[1776659368232,89.97,74516.92,0.0,-1e-05,0.0,0.00064]
[1776659371255,89.97,74516.57,0.0,-1e-05,0.0,0.00061]
[1776659376889,89.97,74516.0,0.0,-1e-05,0.0,0.00061]
[1776659382333,89.97,74515.86,0.0,-1e-05,0.0,0.00061]
[1776659393408,89.97,74515.34,0.0,-1e-05,0.0,0.00061]
[1776659401465,89.97,74515.04,0.0,-1e-05,0.0,0.00061]
[1776659406499,89.97,74502.94,0.0,-1e-05,0.0,0.00064]
[1776659407510,89.97,74493.05,0.0,-1e-05,0.0,0.00066]
[1776659412543,89.97,74491.74,0.0,-1e-05,0.0,0.00066]
[1776659417577,89.97,74492.85,0.0,-1e-05,0.0,0.00066]
[1776659422612,89.97,74492.33,0.0,-1e-05,0.0,0.00066]
[1776659427648,89.97,74491.68,0.0,-1e-05,0.0,0.00066]
[1776659431675,89.97,74491.77,0.0,-1e-05,0.0,0.00063]
[1776659436711,89.97,74493.65,0.0,-1e-05,0.0,0.00063]
[1776659447390,89.97,74493.19,0.0,-1e-05,0.0,0.00063]
[1776659454840,89.97,74490.48,0.0,-1e-05,0.0,0.00063]
[1776659459876,89.97,74490.65,0.0,-1e-05,0.0,0.00063]
[1776659464916,89.97,74489.58,0.0,-1e-05,0.0,0.00063]
[1776659470957,89.97,74489.28,0.0,-1e-05,0.0,0.00064]
[1776659475993,89.97,74487.29,0.0,-1e-05,0.0,0.00064]
[1776659481028,89.97,74488.06,0.0,-1e-05,0.0,0.00064]
[1776659487669,89.97,74488.56,0.0,-1e-05,0.0,0.00064]
[1776659491113,89.97,74497.55,0.0,-1e-05,0.0,0.00059]
[1776659492104,89.97,74507.75,0.0,-1e-05,0.0,0.00057]
[1776659497747,89.97,74511.46,0.0,-1e-05,0.0,0.00056]
[1776659503182,89.97,74511.18,0.0,-1e-05,0.0,0.00057]
[1776659513252,89.97,74511.29,0.0,-1e-05,0.0,0.00057]
[1776659517887,89.97,74505.47,0.0,-1e-05,0.0,0.00058]
[1776659519295,89.97,74501.07,0.0,-1e-05,0.0,0.00058]
[1776659524329,89.97,74494.17,0.0,-1e-05,0.0,0.0006]
[1776659529364,89.97,74491.27,0.0,-1e-05,0.0,0.0006]
[1776659534402,89.97,74482.14,0.0,-1e-05,0.0,0.00062]
[1776659540442,89.97,74482.0,0.0,-1e-05,0.0,0.00062]
[1776659548098,89.97,74480.99,0.0,-1e-05,0.0,0.00062]
[1776659555547,89.97,74480.53,0.0,-1e-05,0.0,0.0006]
[1776659560583,89.97,74479.07,0.0,-1e-05,0.0,0.0006]
[1776659565617,89.97,74476.96,0.0,-1e-05,0.0,0.0006]
[1776659570652,89.97,74478.32,0.0,-1e-05,0.0,0.0006]
[1776659575687,89.97,74477.91,0.0,-1e-05,0.0,0.0006]
[1776659583744,89.97,74477.66,0.0,-1e-05,0.0,0.0006]
[1776659588779,89.97,74483.08,0.0,-1e-05,0.0,0.00059]
[1776659593814,89.97,74486.82,0.0,-1e-05,0.0,0.00058]
[1776659598849,89.97,74489.33,0.0,-1e-05,0.0,0.00058]
[1776659603884,89.97,74489.04,0.0,-1e-05,0.0,0.00058]
[1776659608920,89.97,74488.49,0.0,-1e-05,0.0,0.00058]
[1776659612947,89.97,74488.19,0.0,-1e-05,0.0,0.00055]
[1776659618992,89.97,74489.07,0.0,-1e-05,0.0,0.00055]
[1776659624024,89.97,74488.61,0.0,-1e-05,0.0,0.00055]
[1776659631072,89.97,74489.5,0.0,-1e-05,0.0,0.00055]
[1776659636110,89.97,74486.09,0.0,-1e-05,0.0,0.00056]
[1776659641144,89.97,74484.44,0.0,-1e-05,0.0,0.00056]
[1776659646181,89.97,74483.66,0.0,-1e-05,0.0,0.00056]
[1776659658259,89.97,74482.96,0.0,-1e-05,0.0,0.00056]
[1776659665311,89.97,74482.64,0.0,-1e-05,0.0,0.00056]
[1776659670346,89.97,74482.48,0.0,-1e-05,0.0,0.00056]
[1776659671352,89.97,74482.08,0.0,-1e-05,0.0,0.00054]
[1776659676393,89.97,74482.18,0.0,-1e-05,0.0,0.00054]
[1776659683438,89.97,74481.29,0.0,-1e-05,0.0,0.00054]
[1776659689084,89.97,74480.6,0.0,-1e-05,0.0,0.00054]
[1776659694517,89.97,74480.15,0.0,-1e-05,0.0,0.00054]
[1776659699154,89.97,74509.94,0.0,-1e-05,0.0,0.00049]
[1776659700558,89.97,74522.46,0.0,-1e-05,0.0,0.00047]
[1776659702572,89.97,74516.67,0.0,-1e-05,0.0,0.00048]
[1776659707606,89.97,74518.96,0.0,-1e-05,0.0,0.00048]
[1776659710627,89.97,74511.89,0.0,-1e-05,0.0,0.00049]
[1776659711635,89.97,74502.72,0.0,-1e-05,0.0,0.0005]
[1776659712640,89.97,74494.79,0.0,-1e-05,0.0,0.00052]
[1776659714655,89.97,74489.49,0.0,-1e-05,0.0,0.00053]
[1776659719691,89.97,74491.57,0.0,-1e-05,0.0,0.00052]
[1776659725732,89.97,74491.13,0.0,-1e-05,0.0,0.00052]
[1776659733788,89.97,74490.43,0.0,-1e-05,0.0,0.0005]
[1776659738827,89.97,74490.15,0.0,-1e-05,0.0,0.0005]
[1776659743865,89.97,74490.43,0.0,-1e-05,0.0,0.0005]
[1776659748898,89.97,74490.11,0.0,-1e-05,0.0,0.0005]
[1776659753935,89.97,74489.58,0.0,-1e-05,0.0,0.0005]
[1776659758969,89.97,74490.88,0.0,-1e-05,0.0,0.0005]
[1776659764004,89.97,74488.85,0.0,-1e-05,0.0,0.0005]
[1776659769039,89.97,74487.95,0.0,-1e-05,0.0,0.0005]
[1776659774074,89.97,74486.91,0.0,-1e-05,0.0,0.00051]
[1776659779114,89.97,74485.78,0.0,-1e-05,0.0,0.00051]
[1776659782131,89.97,74480.32,0.0,-1e-05,0.0,0.00052]
[1776659788173,89.97,74481.46,0.0,-1e-05,0.0,0.00052]
[1776659792200,89.97,74481.96,0.0,-1e-05,0.0,0.00049]
[1776659800258,89.97,74481.79,0.0,-1e-05,0.0,0.00049]
[1776659801263,89.97,74486.15,0.0,-1e-05,0.0,0.00048]
[1776659806298,89.97,74489.01,0.0,-1e-05,0.0,0.00048]
[1776659811334,89.97,74487.83,0.0,-1e-05,0.0,0.00048]
[1776659816374,89.97,74486.71,0.0,-1e-05,0.0,0.00048]
[1776659817361,89.97,74486.71,0.0,-1e-05,0.0,0.00048]
[1776659817378,89.97,74486.66,0.0,-1e-05,0.0,0.00048]
[1776659818591,89.97,74486.64,0.0,-1e-05,0.0,0.00048]
[1776659819390,89.97,74486.62,0.0,-1e-05,0.0,0.00048]
[1776659824425,89.97,74487.89,0.0,-1e-05,0.0,0.00048]
[1776659830070,89.97,74488.25,0.0,-1e-05,0.0,0.00048]
[1776659835502,89.97,74489.79,0.0,-1e-05,0.0,0.00048]
[1776659842552,89.97,74489.48,0.0,-1e-05,0.0,0.00048]
[1776659847586,89.97,74489.33,0.0,-1e-05,0.0,0.00048]
[1776659851614,89.97,74487.29,0.0,-1e-05,0.0,0.00046]
[1776659853153,89.97,74487.29,0.0,-1e-05,0.0,0.00046]
[1776659853251,89.97,74485.59,0.0,-1e-05,0.0,0.00046]
[1776659854093,89.97,74485.59,0.0,-1e-05,0.0,0.00046]
[1776659854158,89.97,74485.45,0.0,-1e-05,0.0,0.00046]
[1776659860283,89.97,74484.96,0.0,-1e-05,0.0,0.00046]
[1776659865719,89.97,74483.44,0.0,-1e-05,0.0,0.00046]
[1776659875789,89.97,74482.66,0.0,-1e-05,0.0,0.00047]
[1776659881827,89.97,74482.72,0.0,-1e-05,0.0,0.00047]
[1776659886861,89.97,74482.49,0.0,-1e-05,0.0,0.00047]
[1776659891265,89.97,74481.98,0.0,-1e-05,0.0,0.00047]
[1776659891292,89.97,74482.02,0.0,-1e-05,0.0,0.00047]
[1776659896933,89.97,74479.34,0.0,-1e-05,0.0,0.00047]
[1776659901966,89.97,74481.52,0.0,-1e-05,0.0,0.00047]
[1776659907002,89.97,74483.14,0.0,-1e-05,0.0,0.00046]
[1776659909104,89.97,74485.08,0.0,-1e-05,0.0,0.00046]
[1776659909119,89.97,74487.99,0.0,-1e-05,0.0,0.00046]
[1776659911029,89.97,74487.99,0.0,-1e-05,0.0,0.00044]
[1776659917071,89.97,74486.96,0.0,-1e-05,0.0,0.00044]
[1776659922106,89.97,74486.82,0.0,-1e-05,0.0,0.00044]
[1776659930775,89.97,74486.94,0.0,-1e-05,0.0,0.00044]
[1776659936204,89.97,74486.67,0.0,-1e-05,0.0,0.00044]
[1776659943254,89.97,74486.74,0.0,-1e-05,0.0,0.00044]
[1776659948288,89.97,74486.76,0.0,-1e-05,0.0,0.00044]
[1776659948805,89.97,74486.76,0.0,-1e-05,0.0,0.00044]
[1776659949295,89.97,74486.42,0.0,-1e-05,0.0,0.00044]
[1776659955337,89.97,74486.2,0.0,-1e-05,0.0,0.00044]
[1776659960372,89.97,74485.58,0.0,-1e-05,0.0,0.00044]
[1776659969436,89.97,74485.46,0.0,-1e-05,0.0,0.00044]
[1776659971055,89.97,74486.16,0.0,-1e-05,0.0,0.00042]
[1776659976484,89.97,74486.78,0.0,-1e-05,0.0,0.00042]
[1776659983533,89.97,74486.79,0.0,-1e-05,0.0,0.00042]
[1776659991592,89.97,74486.33,0.0,-1e-05,0.0,0.00042]
[1776659996628,89.97,74486.8,0.0,-1e-05,0.0,0.00042]
[1776659999098,89.97,74485.26,0.0,-1e-05,0.0,0.00042]
[1776659999151,89.97,74484.93,0.0,-1e-05,0.0,0.00042]
[1776660002143,89.97,74484.8,0.0,-1e-05,0.0,0.00042]
[1776660002243,89.97,74484.78,0.0,-1e-05,0.0,0.00042]
[1776660005256,89.97,74484.78,0.0,-1e-05,0.0,0.00042]
[1776660005353,89.97,74484.32,0.0,-1e-05,0.0,0.00042]
[1776660011337,89.97,74484.96,0.0,-1e-05,0.0,0.00042]
[1776660016772,89.97,74481.93,0.0,-1e-05,0.0,0.00042]
[1776660019290,89.97,74480.51,0.0,-1e-05,0.0,0.00042]
[1776660019387,89.97,74480.09,0.0,-1e-05,0.0,0.00043]
[1776660020221,89.97,74480.09,0.0,-1e-05,0.0,0.00043]
[1776660020319,89.97,74480.12,0.0,-1e-05,0.0,0.00043]
[1776660025836,89.97,74481.01,0.0,-1e-05,0.0,0.00042]
[1776660031477,89.97,74479.9,0.0,-1e-05,0.0,0.0004]
[1776660039932,89.97,74481.03,0.0,-1e-05,0.0,0.0004]
[1776660051618,89.97,74483.01,0.0,-1e-05,0.0,0.0004]
[1776660057054,89.97,74485.39,0.0,-1e-05,0.0,0.0004]
[1776660066117,89.97,74486.06,0.0,-1e-05,0.0,0.0004]
[1776660072163,89.97,74486.58,0.0,-1e-05,0.0,0.0004]
[1776660077194,89.97,74487.12,0.0,-1e-05,0.0,0.0004]
[1776660082229,89.97,74486.98,0.0,-1e-05,0.0,0.0004]
[1776660085316,89.97,74487.16,0.0,-1e-05,0.0,0.0004]
[1776660085411,89.97,74487.28,0.0,-1e-05,0.0,0.00039]
[1776660091131,89.97,74487.28,0.0,-1e-05,0.0,0.00039]
[1776660091215,89.97,74487.62,0.0,-1e-05,0.0,0.00037]
[1776660095321,89.97,74482.01,0.0,-1e-05,0.0,0.00038]
[1776660100355,89.97,74479.69,0.0,-1e-05,0.0,0.00039]
[1776660107404,89.97,74478.68,0.0,-1e-05,0.0,0.00039]
[1776660112439,89.97,74472.93,0.0,-1e-05,0.0,0.00039]
[1776660117474,89.97,74471.69,0.0,-1e-05,0.0,0.0004]
[1776660122510,89.97,74460.31,0.0,-1e-05,0.0,0.00041]
[1776660127545,89.97,74458.14,0.0,-1e-05,0.0,0.00041]
[1776660132580,89.97,74457.4,0.0,-1e-05,0.0,0.00041]
[1776660137614,89.97,74456.81,0.0,-1e-05,0.0,0.00042]
[1776660138621,89.97,74461.26,0.0,-1e-05,0.0,0.00041]
[1776660141649,89.97,74457.61,0.0,-1e-05,0.0,0.00041]
[1776660141734,89.97,74458.58,0.0,-1e-05,0.0,0.00041]
[1776660143282,89.97,74458.58,0.0,-1e-05,0.0,0.00041]
[1776660143305,89.97,74458.73,0.0,-1e-05,0.0,0.00041]
[1776660149698,89.97,74458.23,0.0,-1e-05,0.0,0.00041]
[1776660152327,89.97,74457.92,0.0,-1e-05,0.0,0.00039]
[1776660159768,89.97,74457.47,0.0,-1e-05,0.0,0.00039]
[1776660164813,89.97,74455.35,0.0,-1e-05,0.0,0.0004]
[1776660172467,89.97,74456.2,0.0,-1e-05,0.0,0.0004]
[1776660174620,89.97,74456.2,0.0,-1e-05,0.0,0.0004]
[1776660174688,89.97,74456.24,0.0,-1e-05,0.0,0.0004]
[1776660179913,89.97,74454.85,0.0,-1e-05,0.0,0.0004]
[1776660184953,89.97,74455.22,0.0,-1e-05,0.0,0.0004]
[1776660188977,89.97,74448.92,0.0,-1e-05,0.0,0.00041]
[1776660194014,89.97,74452.37,0.0,-1e-05,0.0,0.0004]
[1776660202677,89.97,74453.3,0.0,-1e-05,0.0,0.0004]
[1776660205379,89.97,74453.3,0.0,-1e-05,0.0,0.0004]
[1776660205466,89.97,74453.68,0.0,-1e-05,0.0,0.0004]
[1776660210126,89.97,74457.93,0.0,-1e-05,0.0,0.00039]
[1776660211130,89.97,74460.39,0.0,-1e-05,0.0,0.00037]
[1776660213998,89.97,74460.86,0.0,-1e-05,0.0,0.00037]
[1776660214151,89.97,74461.14,0.0,-1e-05,0.0,0.00037]
[1776660220193,89.97,74461.17,0.0,-1e-05,0.0,0.00037]
[1776660225228,89.97,74461.87,0.0,-1e-05,0.0,0.00037]
[1776660230263,89.97,74462.18,0.0,-1e-05,0.0,0.00037]
[1776660235317,89.97,74462.02,0.0,-1e-05,0.0,0.00037]
[1776660240343,89.97,74462.31,0.0,-1e-05,0.0,0.00037]
[1776660245378,89.97,74460.94,0.0,-1e-05,0.0,0.00037]
[1776660250416,89.97,74460.35,0.0,-1e-05,0.0,0.00037]
[1776660255448,89.97,74460.28,0.0,-1e-05,0.0,0.00037]
[1776660261490,89.97,74461.02,0.0,-1e-05,0.0,0.00037]
[1776660265518,89.97,74466.69,0.0,-1e-05,0.0,0.00036]
[1776660272567,89.97,74467.85,0.0,-1e-05,0.0,0.00034]
[1776660277602,89.97,74474.14,0.0,-1e-05,0.0,0.00034]
[1776660281633,89.97,74479.58,0.0,0.0,0.0,0.00033]
[1776660286664,89.97,74482.78,0.0,0.0,0.0,0.00033]
[1776660291705,89.97,74483.02,0.0,0.0,0.0,0.00033]
[1776660296741,89.97,74479.72,0.0,0.0,0.0,0.00033]
[1776660303794,89.97,74479.96,0.0,0.0,0.0,0.00033]
[1776660308828,89.97,74481.98,0.0,0.0,0.0,0.00033]
[1776660311847,89.97,74486.39,0.0,0.0,0.0,0.00032]
[1776660314869,89.97,74492.59,0.0,0.0,0.0,0.00032]
[1776660315875,89.97,74496.67,0.0,0.0,0.0,0.00031]
[1776660321919,89.97,74499.01,0.0,0.0,0.0,0.00031]
[1776660327961,89.97,74498.47,0.0,0.0,0.0,0.00031]
[1776660330982,89.97,74505.2,0.0,0.0,0.0,0.0003]
[1776660331990,89.97,74510.77,0.0,0.0,0.0,0.00028]
[1776660337023,89.97,74513.4,0.0,0.0,0.0,0.00028]
[1776660341053,89.97,74519.14,0.0,0.0,0.0,0.00027]
[1776660342059,89.97,74525.32,0.0,0.0,0.0,0.00027]
[1776660343760,89.97,74536.43,0.0,0.0,0.0,0.00026]
[1776660350115,89.97,74539.66,0.0,0.0,0.0,0.00025]
[1776660355150,89.97,74538.48,0.0,0.0,0.0,0.00026]
[1776660360185,89.97,74537.57,0.0,0.0,0.0,0.00026]
[1776660362378,89.97,74537.39,0.0,0.0,0.0,0.00026]
[1776660362403,89.97,74539.01,0.0,0.0,0.0,0.00026]
[1776660368241,89.97,74542.39,0.0,0.0,0.0,0.00025]
[1776660373975,89.97,74541.6,0.0,0.0,0.0,0.00025]
[1776660381334,89.97,74540.5,0.0,0.0,0.0,0.00025]
[1776660383980,89.97,74540.38,0.0,0.0,0.0,0.00025]
[1776660384011,89.97,74541.62,0.0,0.0,0.0,0.00025]
[1776660387375,89.97,74547.8,0.0,0.0,0.0,0.00025]
[1776660388381,89.97,74552.71,0.0,0.0,0.0,0.00024]
[1776660392409,89.97,74553.4,0.0,0.0,0.0,0.00023]
[1776660397444,89.97,74552.47,0.0,0.0,0.0,0.00023]
[1776660402489,89.97,74551.87,0.0,0.0,0.0,0.00023]
[1776660403489,89.97,74559.94,0.0,0.0,0.0,0.00022]
[1776660408521,89.97,74560.05,0.0,0.0,0.0,0.00022]
[1776660412554,89.97,74564.35,0.0,0.0,0.0,0.00022]
[1776660413971,89.97,74564.35,0.0,0.0,0.0,0.00022]
[1776660414059,89.97,74562.4,0.0,0.0,0.0,0.00022]
[1776660419604,89.97,74563.78,0.0,0.0,0.0,0.00022]
[1776660424681,89.97,74566.13,0.0,0.0,0.0,0.00022]
[1776660428670,89.97,74571.53,0.0,0.0,0.0,0.00022]
[1776660433705,89.97,74573.86,0.0,0.0,0.0,0.00021]
[1776660438741,89.97,74570.68,0.0,0.0,0.0,0.00022]
[1776660444784,89.97,74570.93,0.0,0.0,0.0,0.00022]
[1776660449818,89.97,74571.57,0.0,0.0,0.0,0.00022]
[1776660451833,89.97,74571.25,0.0,0.0,0.0,0.0002]
[1776660458881,89.97,74573.16,0.0,0.0,0.0,0.0002]
[1776660464924,89.97,74573.36,0.0,0.0,0.0,0.0002]
[1776660469957,89.97,74573.84,0.0,0.0,0.0,0.0002]
[1776660473367,89.97,74573.88,0.0,0.0,0.0,0.0002]
[1776660473986,89.97,74573.84,0.0,0.0,0.0,0.0002]
[1776660474189,89.97,74573.84,0.0,0.0,0.0,0.0002]
[1776660474997,89.97,74573.81,0.0,0.0,0.0,0.0002]
[1776660476000,89.97,74566.72,0.0,0.0,0.0,0.00021]
[1776660476679,89.97,74566.72,0.0,0.0,0.0,0.00021]
[1776660477007,89.97,74559.47,0.0,0.0,0.0,0.00021]
[1776660482043,89.97,74559.71,0.0,0.0,0.0,0.00021]
[1776660487077,89.97,74561.71,0.0,0.0,0.0,0.00021]
[1776660492116,89.97,74566.17,0.0,0.0,0.0,0.00021]
[1776660497151,89.97,74566.69,0.0,0.0,0.0,0.00021]
[1776660502186,89.97,74566.21,0.0,0.0,0.0,0.00021]
[1776660507221,89.97,74569.26,0.0,0.0,0.0,0.00021]
[1776660511252,89.97,74567.26,0.0,0.0,0.0,0.0002]
[1776660516285,89.97,74565.94,0.0,0.0,0.0,0.0002]
[1776660518299,89.97,74560.57,0.0,0.0,0.0,0.0002]
[1776660520316,89.97,74555.58,0.0,0.0,0.0,0.0002]
[1776660522329,89.97,74550.1,0.0,0.0,0.0,0.00021]
[1776660525033,89.97,74545.45,0.0,0.0,0.0,0.00021]
[1776660528318,89.97,74545.52,0.0,0.0,0.0,0.00021]
[1776660528414,89.97,74545.45,0.0,0.0,0.0,0.00021]
[1776660535103,89.97,74546.06,0.0,0.0,0.0,0.00021]
[1776660536123,89.97,74546.06,0.0,0.0,0.0,0.00021]
[1776660536156,89.97,74546.07,0.0,0.0,0.0,0.00021]
[1776660541462,89.97,74546.7,0.0,0.0,0.0,0.00021]
[1776660546497,89.97,74546.69,0.0,0.0,0.0,0.00021]
[1776660551532,89.97,74546.64,0.0,0.0,0.0,0.00021]
[1776660554669,89.97,74546.52,0.0,0.0,0.0,0.00021]
[1776660554719,89.97,74545.87,0.0,0.0,0.0,0.00021]
[1776660560595,89.97,74544.19,0.0,0.0,0.0,0.00021]
[1776660563616,89.97,74548.47,0.0,0.0,0.0,0.00021]
[1776660564623,89.97,74553.91,0.0,0.0,0.0,0.00021]
[1776660566636,89.97,74558.59,0.0,0.0,0.0,0.0002]
[1776660571672,89.97,74556.9,0.0,0.0,0.0,0.00019]
[1776660576707,89.97,74555.47,0.0,0.0,0.0,0.00019]
[1776660581746,89.97,74563.54,0.0,0.0,0.0,0.00019]
[1776660583758,89.97,74570.68,0.0,0.0,0.0,0.00018]
[1776660589799,89.97,74570.54,0.0,0.0,0.0,0.00018]
[1776660595842,89.97,74574.9,0.0,0.0,0.0,0.00018]
[1776660600878,89.97,74578.52,0.0,0.0,0.0,0.00018]
[1776660601886,89.97,74573.3,0.0,0.0,0.0,0.00018]
[1776660602893,89.97,74566.39,0.0,0.0,0.0,0.00019]
[1776660603899,89.97,74562.14,0.0,0.0,0.0,0.00019]
[1776660605914,89.97,74569.92,0.0,0.0,0.0,0.00018]
[1776660610020,89.97,74571.96,0.0,0.0,0.0,0.00018]
[1776660610073,89.97,74569.24,0.0,0.0,0.0,0.00018]
[1776660615986,89.97,74567.43,0.0,0.0,0.0,0.00019]
[1776660621019,89.97,74567.78,0.0,0.0,0.0,0.00018]
[1776660626054,89.97,74567.8,0.0,0.0,0.0,0.00018]
[1776660626482,89.97,74567.8,0.0,0.0,0.0,0.00018]
[1776660626583,89.97,74568.1,0.0,0.0,0.0,0.00018]
[1776660633102,89.97,74567.7,0.0,0.0,0.0,0.00017]
[1776660635116,89.97,74572.4,0.0,0.0,0.0,0.00017]
[1776660638137,89.97,74576.45,0.0,0.0,0.0,0.00017]
[1776660641159,89.97,74582.4,0.0,0.0,0.0,0.00017]
[1776660641842,89.97,74582.4,0.0,0.0,0.0,0.00017]
[1776660641894,89.97,74582.39,0.0,0.0,0.0,0.00017]
[1776660645337,89.97,74583.49,0.0,0.0,0.0,0.00017]
[1776660645877,89.97,74584.95,0.0,0.0,0.0,0.00016]
[1776660647683,89.97,74584.95,0.0,0.0,0.0,0.00016]
[1776660648209,89.97,74584.6,0.0,0.0,0.0,0.00016]
[1776660649763,89.97,74583.86,0.0,0.0,0.0,0.00016]
[1776660650226,89.97,74587.25,0.0,0.0,0.0,0.00016]
[1776660650567,89.97,74587.25,0.0,0.0,0.0,0.00016]
[1776660651353,89.97,74587.25,0.0,0.0,0.0,0.00016]
[1776660651230,89.97,74587.37,0.0,0.0,0.0,0.00016]
[1776660652239,89.97,74587.51,0.0,0.0,0.0,0.00016]
[1776660657272,89.97,74588.65,0.0,0.0,0.0,0.00016]
[1776660662316,89.97,74588.87,0.0,0.0,0.0,0.00016]
[1776660664322,89.97,74583.06,0.0,0.0,0.0,0.00017]
[1776660667345,89.97,74578.85,0.0,0.0,0.0,0.00017]
[1776660672379,89.97,74575.49,0.0,0.0,0.0,0.00017]
[1776660677416,89.97,74568.18,0.0,0.0,0.0,0.00017]
[1776660680435,89.97,74562.5,0.0,0.0,0.0,0.00018]
[1776660686158,89.97,74558.57,0.0,0.0,0.0,0.00018]
[1776660687486,89.97,74563.98,0.0,0.0,0.0,0.00018]
[1776660688495,89.97,74568.24,0.0,0.0,0.0,0.00017]
[1776660691512,89.97,74564.71,0.0,0.0,0.0,0.00017]
[1776660697556,89.97,74563.88,0.0,0.0,0.0,0.00017]
[1776660702589,89.97,74565.66,0.0,0.0,0.0,0.00017]
[1776660707627,89.97,74568.81,0.0,0.0,0.0,0.00016]
[1776660712660,89.97,74569.11,0.0,0.0,0.0,0.00016]
[1776660717697,89.97,74569.57,0.0,0.0,0.0,0.00016]
[1776660720717,89.97,74577.74,0.0,0.0,0.0,0.00016]
[1776660721724,89.97,74584.7,0.0,0.0,0.0,0.00016]
[1776660726762,89.97,74588.22,0.0,0.0,0.0,0.00015]
[1776660731795,89.97,74586.5,0.0,0.0,0.0,0.00015]
[1776660735826,89.97,74591.71,0.0,0.0,0.0,0.00015]
[1776660740857,89.97,74592.12,0.0,0.0,0.0,0.00015]
[1776660745892,89.97,74592.34,0.0,0.0,0.0,0.00015]
[1776660752942,89.97,74592.48,0.0,0.0,0.0,0.00014]
[1776660757977,89.97,74594.33,0.0,0.0,0.0,0.00014]
[1776660763012,89.97,74594.83,0.0,0.0,0.0,0.00014]
[1776660765030,89.97,74588.66,0.0,0.0,0.0,0.00014]
[1776660770063,89.97,74588.63,0.0,0.0,0.0,0.00014]
[1776660771070,89.97,74582.02,0.0,0.0,0.0,0.00015]
[1776660776105,89.97,74579.25,0.0,0.0,0.0,0.00015]
[1776660781140,89.97,74581.11,0.0,0.0,0.0,0.00015]
[1776660786177,89.97,74577.03,0.0,0.0,0.0,0.00015]
[1776660791213,89.97,74576.57,0.0,0.0,0.0,0.00015]
[1776660796246,89.97,74577.37,0.0,0.0,0.0,0.00015]
[1776660801283,89.97,74577.06,0.0,0.0,0.0,0.00015]
[1776660806319,89.97,74577.42,0.0,0.0,0.0,0.00015]
[1776660811353,89.97,74577.46,0.0,0.0,0.0,0.00014]
[1776660817078,89.97,74574.38,0.0,0.0,0.0,0.00014]
[1776660823438,89.97,74573.76,0.0,0.0,0.0,0.00014]
[1776660825451,89.97,74579.63,0.0,0.0,0.0,0.00014]
[1776660827468,89.97,74589.06,0.0,0.0,0.0,0.00014]
[1776660828474,89.97,74595.09,0.0,0.0,0.0,0.00013]
[1776660834515,89.97,74596.39,0.0,0.0,0.0,0.00013]
[1776660842571,89.97,74597.29,0.0,0.0,0.0,0.00013]
[1776660844585,89.97,74605.92,0.0,0.0,0.0,0.00013]
[1776660846599,89.97,74610.23,0.0,0.0,0.0,0.00013]
[1776660848613,89.97,74615.59,0.0,0.0,0.0,0.00012]
[1776660853648,89.97,74617.79,0.0,0.0,0.0,0.00012]
[1776660858684,89.97,74617.13,0.0,0.0,0.0,0.00012]
[1776660863719,89.97,74617.0,0.0,0.0,0.0,0.00012]
[1776660868754,89.97,74612.99,0.0,0.0,0.0,0.00012]
[1776660871775,89.97,74608.56,0.0,0.0,0.0,0.00012]
[1776660874797,89.97,74594.88,0.0,0.0,0.0,0.00013]
[1776660879832,89.97,74590.48,0.0,0.0,0.0,0.00013]
[1776660880838,89.97,74586.02,0.0,0.0,0.0,0.00013]
[1776660885873,89.97,74583.6,0.0,0.0,0.0,0.00013]
[1776660892922,89.97,74582.87,0.0,0.0,0.0,0.00013]
[1776660897958,89.97,74585.12,0.0,0.0,0.0,0.00013]
[1776660904000,89.97,74584.63,0.0,0.0,0.0,0.00013]
[1776660906014,89.97,74578.95,0.0,0.0,0.0,0.00013]
[1776660911048,89.97,74575.78,0.0,0.0,0.0,0.00013]
[1776660916085,89.97,74575.18,0.0,0.0,0.0,0.00013]
[1776660921119,89.97,74575.36,0.0,0.0,0.0,0.00013]
[1776660926153,89.97,74572.5,0.0,0.0,0.0,0.00014]
[1776660931189,89.97,74570.13,0.0,0.0,0.0,0.00013]
[1776660933203,89.97,74562.27,0.0,0.0,0.0,0.00013]
[1776660936223,89.97,74557.77,0.0,0.0,0.0,0.00013]
[1776660946303,89.97,74558.42,0.0,0.0,0.0,0.00013]
[1776660951339,89.97,74557.26,0.0,0.0,0.0,0.00014]
[1776660956373,89.97,74556.48,0.0,0.0,0.0,0.00014]
[1776660961408,89.97,74556.88,0.0,0.0,0.0,0.00014]
[1776660966443,89.97,74556.1,0.0,0.0,0.0,0.00014]
[1776660971480,89.97,74555.08,0.0,0.0,0.0,0.00014]
[1776660976514,89.97,74555.06,0.0,0.0,0.0,0.00014]
[1776660985576,89.97,74554.08,0.0,0.0,0.0,0.00014]
[1776660996653,89.97,74553.0,0.0,0.0,0.0,0.00013]
[1776661004709,89.97,74553.2,0.0,0.0,0.0,0.00013]
[1776661011774,89.97,74554.49,0.0,0.0,0.0,0.00013]
[1776661016813,89.97,74553.69,0.0,0.0,0.0,0.00013]
[1776661021846,89.97,74553.73,0.0,0.0,0.0,0.00013]
[1776661026880,89.97,74553.56,0.0,0.0,0.0,0.00013]
[1776661031915,89.97,74553.85,0.0,0.0,0.0,0.00013]
[1776661036950,89.97,74553.56,0.0,0.0,0.0,0.00013]
[1776661043999,89.97,74552.75,0.0,0.0,0.0,0.00013]
[1776661049035,89.97,74552.24,0.0,0.0,0.0,0.00013]
[1776661053062,89.97,74552.06,0.0,0.0,0.0,0.00012]
[1776661058777,89.97,74555.38,0.0,0.0,0.0,0.00012]
[1776661060111,89.97,74561.79,0.0,0.0,0.0,0.00012]
[1776661066833,89.97,74562.04,0.0,0.0,0.0,0.00012]
[1776661072196,89.97,74563.97,0.0,0.0,0.0,0.00012]
[1776661077231,89.97,74566.34,0.0,0.0,0.0,0.00012]
[1776661082265,89.97,74566.59,0.0,0.0,0.0,0.00012]
[1776661087300,89.97,74564.38,0.0,0.0,0.0,0.00012]
[1776661090321,89.97,74560.26,0.0,0.0,0.0,0.00012]
[1776661096363,89.97,74559.74,0.0,0.0,0.0,0.00012]
[1776661101399,89.97,74560.37,0.0,0.0,0.0,0.00012]
[1776661106433,89.97,74560.73,0.0,0.0,0.0,0.00012]
[1776661112475,89.97,74560.67,0.0,0.0,0.0,0.00011]
[1776661117510,89.97,74564.18,0.0,0.0,0.0,0.00011]
[1776661122545,89.97,74563.06,0.0,0.0,0.0,0.00011]
[1776661129594,89.97,74563.81,0.0,0.0,0.0,0.00011]
[1776661134629,89.97,74562.23,0.0,0.0,0.0,0.00011]
[1776661139664,89.97,74561.77,0.0,0.0,0.0,0.00011]
[1776661147720,89.97,74562.24,0.0,0.0,0.0,0.00011]
[1776661153766,89.97,74562.19,0.0,0.0,0.0,0.00011]
[1776661158798,89.97,74562.54,0.0,0.0,0.0,0.00011]
[1776661164840,89.97,74563.12,0.0,0.0,0.0,0.00011]
[1776661170893,89.97,74562.27,0.0,0.0,0.0,0.00011]
[1776661176926,89.97,74562.48,0.0,0.0,0.0,0.0001]
[1776661181960,89.97,74562.8,0.0,0.0,0.0,0.0001]
[1776661183978,89.97,74568.97,0.0,0.0,0.0,0.0001]
[1776661189011,89.97,74568.59,0.0,0.0,0.0,0.0001]
[1776661194045,89.97,74567.0,0.0,0.0,0.0,0.0001]
[1776661199080,89.97,74566.02,0.0,0.0,0.0,0.0001]
[1776661203107,89.97,74554.74,0.0,0.0,0.0,0.00011]
[1776661204115,89.97,74547.35,0.0,0.0,0.0,0.00011]
[1776661206129,89.97,74553.94,0.0,0.0,0.0,0.00011]
[1776661211165,89.97,74558.25,0.0,0.0,0.0,0.00011]
[1776661215193,89.97,74554.25,0.0,0.0,0.0,0.00011]
[1776661222241,89.97,74553.24,0.0,0.0,0.0,0.00011]
[1776661227960,89.97,74553.05,0.0,0.0,0.0,0.00011]
[1776661232311,89.97,74552.44,0.0,0.0,0.0,0.0001]
[1776661237345,89.97,74552.8,0.0,0.0,0.0,0.0001]
[1776661240368,89.97,74545.21,0.0,0.0,0.0,0.0001]
[1776661245403,89.97,74538.4,0.0,0.0,0.0,0.00011]
[1776661250438,89.97,74536.18,0.0,0.0,0.0,0.00011]
[1776661255473,89.97,74536.43,0.0,0.0,0.0,0.00011]
[1776661260508,89.97,74535.89,0.0,0.0,0.0,0.00011]
[1776661266550,89.97,74530.76,0.0,0.0,0.0,0.00011]
[1776661271586,89.97,74527.28,0.0,0.0,0.0,0.00011]
[1776661276622,89.97,74527.78,0.0,0.0,0.0,0.00011]
[1776661281658,89.97,74527.89,0.0,0.0,0.0,0.00011]
[1776661284679,89.97,74521.19,0.0,0.0,0.0,0.00011]
[1776661288706,89.97,74516.99,0.0,0.0,0.0,0.00012]
[1776661291727,89.97,74519.3,0.0,0.0,0.0,0.00011]
[1776661297769,89.97,74518.58,0.0,0.0,0.0,0.00011]
[1776661302810,89.97,74512.84,0.0,0.0,0.0,0.00011]
[1776661303873,89.97,74512.84,0.0,0.0,0.0,0.00011]
[1776661303949,89.97,74510.69,0.0,0.0,0.0,0.00011]
[1776661309856,89.97,74504.97,0.0,0.0,0.0,0.00011]
[1776661311219,89.97,74504.26,0.0,0.0,0.0,0.00011]
[1776661311870,89.97,74503.82,0.0,0.0,0.0,0.00011]
[1776661316903,89.97,74505.28,0.0,0.0,0.0,0.00011]
[1776661321939,89.97,74503.06,0.0,0.0,0.0,0.00011]
[1776661326973,89.97,74501.47,0.0,0.0,0.0,0.00011]
[1776661332007,89.97,74504.01,0.0,0.0,0.0,0.00011]
[1776661337043,89.97,74503.04,0.0,0.0,0.0,0.00011]
[1776661342077,89.97,74503.65,0.0,0.0,0.0,0.00011]
[1776661347113,89.97,74502.48,0.0,0.0,0.0,0.00011]
[1776661351139,89.97,74501.43,0.0,0.0,0.0,0.00011]
[1776661356179,89.97,74502.73,0.0,0.0,0.0,0.00011]
[1776661365238,89.97,74503.04,0.0,0.0,0.0,0.00011]
[1776661370273,89.97,74500.46,0.0,0.0,0.0,0.00011]
[1776661371280,89.97,74495.77,0.0,0.0,0.0,0.00011]
[1776661373294,89.97,74491.79,0.0,0.0,0.0,0.00011]
[1776661379016,89.97,74492.79,0.0,0.0,0.0,0.00011]
[1776661382360,89.97,74487.13,0.0,0.0,0.0,0.00011]
[1776661383365,89.97,74482.22,0.0,0.0,0.0,0.00012]
[1776661386386,89.97,74477.96,0.0,0.0,0.0,0.00012]
[1776661391422,89.97,74479.0,0.0,0.0,0.0,0.00012]
[1776661396456,89.97,74476.19,0.0,0.0,0.0,0.00012]
[1776661399156,89.97,74467.87,0.0,0.0,0.0,0.00012]
[1776661401494,89.97,74462.99,0.0,0.0,0.0,0.00012]
[1776661406526,89.97,74461.75,0.0,0.0,0.0,0.00013]
[1776661412568,89.97,74459.64,0.0,0.0,0.0,0.00012]
[1776661418610,89.97,74460.0,0.0,0.0,0.0,0.00012]
[1776661422639,89.97,74458.94,0.0,0.0,0.0,0.00012]
[1776661423646,89.97,74452.89,0.0,0.0,0.0,0.00012]
[1776661428682,89.97,74453.15,0.0,0.0,0.0,0.00012]
[1776661433715,89.97,74453.2,0.0,0.0,0.0,0.00012]
[1776661438752,89.97,74445.21,0.0,0.0,0.0,0.00012]
[1776661443788,89.97,74446.41,0.0,0.0,0.0,0.00012]
[1776661447814,89.97,74451.43,0.0,0.0,0.0,0.00012]
[1776661452850,89.97,74452.04,0.0,0.0,0.0,0.00012]
[1776661453857,89.97,74457.57,0.0,0.0,0.0,0.00012]
[1776661458895,89.97,74460.04,0.0,0.0,0.0,0.00012]
[1776661463929,89.97,74458.08,0.0,0.0,0.0,0.00012]
[1776661469970,89.97,74459.89,0.0,0.0,0.0,0.00012]
[1776661471981,89.97,74460.77,0.0,0.0,0.0,0.00011]
[1776661477019,89.97,74462.87,0.0,0.0,0.0,0.00011]
[1776661481048,89.97,74467.04,0.0,0.0,0.0,0.00011]
[1776661486083,89.97,74467.97,0.0,0.0,0.0,0.00011]
[1776661489110,89.97,74464.02,0.0,0.0,0.0,0.00011]
[1776661496153,89.97,74465.96,0.0,0.0,0.0,0.00011]
[1776661503202,89.97,74466.48,0.0,0.0,0.0,0.00011]
[1776661508237,89.97,74466.62,0.0,0.0,0.0,0.00011]
[1776661513273,89.97,74462.35,0.0,0.0,0.0,0.00011]
[1776661518308,89.97,74460.44,0.0,0.0,0.0,0.00011]
[1776661523342,89.97,74461.9,0.0,0.0,0.0,0.00011]
[1776661530068,89.97,74461.95,0.0,0.0,0.0,0.00011]
[1776661531399,89.97,74462.42,0.0,0.0,0.0,0.0001]
[1776661536436,89.97,74461.5,0.0,0.0,0.0,0.0001]
[1776661538449,89.97,74453.39,0.0,0.0,0.0,0.00011]
[1776661543482,89.97,74450.15,0.0,0.0,0.0,0.00011]
[1776661548517,89.97,74449.36,0.0,0.0,0.0,0.00011]
[1776661553551,89.97,74445.34,0.0,0.0,0.0,0.00011]
[1776661558588,89.97,74443.67,0.0,0.0,0.0,0.00011]
[1776661563622,89.97,74442.11,0.0,0.0,0.0,0.00011]
[1776661568668,89.97,74441.25,0.0,0.0,0.0,0.00011]
[1776661570358,89.97,74429.41,0.0,0.0,0.0,0.00012]
[1776661575707,89.97,74427.56,0.0,0.0,0.0,0.00012]
[1776661579739,89.97,74419.83,0.0,0.0,0.0,0.00012]
[1776661581758,89.97,74410.4,0.0,0.0,0.0,0.00013]
[1776661586787,89.97,74408.59,0.0,0.0,0.0,0.00013]
[1776661591821,89.97,74408.79,0.0,0.0,0.0,0.00012]
[1776661596856,89.97,74406.6,0.0,0.0,0.0,0.00012]
[1776661598885,89.97,74398.69,0.0,0.0,0.0,0.00012]
[1776661599882,89.97,74384.56,0.0,0.0,0.0,0.00013]
[1776661600886,89.97,74380.39,0.0,0.0,0.0,0.00013]
[1776661602901,89.97,74370.99,0.0,0.0,0.0,0.00014]
[1776661607939,89.97,74368.2,0.0,0.0,0.0,0.00014]
[1776661608944,89.97,74364.01,0.0,0.0,0.0,0.00014]
[1776661609950,89.97,74359.35,0.0,0.0,0.0,0.00014]
[1776661614987,89.97,74360.12,0.0,0.0,0.0,0.00014]
[1776661615995,89.97,74364.62,0.0,0.0,0.0,0.00014]
[1776661619014,89.97,74359.14,0.0,0.0,0.0,0.00014]
[1776661624050,89.97,74360.11,0.0,0.0,0.0,0.00014]
[1776661628078,89.97,74364.66,0.0,0.0,0.0,0.00014]
[1776661629085,89.97,74370.74,0.0,0.0,0.0,0.00014]
[1776661631356,89.97,74373.25,0.0,0.0,0.0,0.00014]
[1776661632106,89.97,74373.32,0.0,0.0,0.0,0.00014]
[1776661632783,89.97,74373.32,0.0,0.0,0.0,0.00014]
[1776661633115,89.97,74375.53,0.0,0.0,0.0,0.00013]
[1776661635126,89.97,74383.16,0.0,0.0,0.0,0.00013]
[1776661637141,89.97,74386.98,0.0,0.0,0.0,0.00013]
[1776661641170,89.97,74383.12,0.0,0.0,0.0,0.00013]
[1776661645197,89.97,74378.25,0.0,0.0,0.0,0.00013]
[1776661647211,89.97,74374.21,0.0,0.0,0.0,0.00013]
[1776661651238,89.97,74372.71,0.0,0.0,0.0,0.00013]
[1776661656275,89.97,74369.14,0.0,0.0,0.0,0.00013]
[1776661657284,89.97,74363.89,0.0,0.0,0.0,0.00013]
[1776661658287,89.97,74354.0,0.0,0.0,0.0,0.00014]
[1776661660303,89.97,74346.14,0.0,0.0,0.0,0.00014]
[1776661662316,89.97,74341.84,0.0,0.0,0.0,0.00014]
[1776661666343,89.97,74337.9,0.0,0.0,0.0,0.00015]
[1776661671381,89.97,74330.76,0.0,0.0,0.0,0.00015]
[1776661676413,89.97,74331.69,0.0,0.0,0.0,0.00015]
[1776661681456,89.97,74355.57,0.0,0.0,0.0,0.00014]
[1776661686487,89.97,74352.85,0.0,0.0,0.0,0.00014]
[1776661691223,89.97,74348.08,0.0,0.0,0.0,0.00014]
[1776661696258,89.97,74343.45,0.0,0.0,0.0,0.00014]
[1776661701592,89.97,74343.22,0.0,0.0,0.0,0.00014]
[1776661706627,89.97,74344.75,0.0,0.0,0.0,0.00014]
[1776661710657,89.97,74349.77,0.0,0.0,0.0,0.00014]
[1776661711666,89.97,74350.27,0.0,0.0,0.0,0.00013]
[1776661716398,89.97,74336.62,0.0,0.0,0.0,0.00014]
[1776661721733,89.97,74335.15,0.0,0.0,0.0,0.00014]
[1776661726769,89.97,74335.63,0.0,0.0,0.0,0.00014]
[1776661731806,89.97,74333.91,0.0,0.0,0.0,0.00014]
[1776661736840,89.97,74330.8,0.0,0.0,0.0,0.00014]
[1776661741874,89.97,74329.83,0.0,0.0,0.0,0.00014]
[1776661746909,89.97,74326.48,0.0,0.0,0.0,0.00014]
[1776661751945,89.97,74324.14,0.0,0.0,0.0,0.00014]
[1776661756982,89.97,74326.06,0.0,0.0,0.0,0.00014]
[1776661764030,89.97,74325.5,0.0,0.0,0.0,0.00014]
[1776661769064,89.97,74325.4,0.0,0.0,0.0,0.00014]
[1776661771078,89.97,74325.19,0.0,0.0,0.0,0.00013]
[1776661776112,89.97,74325.17,0.0,0.0,0.0,0.00013]
[1776661781149,89.97,74326.81,0.0,0.0,0.0,0.00013]
[1776661786184,89.97,74329.3,0.0,0.0,0.0,0.00013]
[1776661791220,89.97,74331.07,0.0,0.0,0.0,0.00013]
[1776661796258,89.97,74330.32,0.0,0.0,0.0,0.00013]
[1776661798271,89.97,74337.28,0.0,0.0,0.0,0.00013]
[1776661800282,89.97,74342.26,0.0,0.0,0.0,0.00013]
[1776661802296,89.97,74334.96,0.0,0.0,0.0,0.00013]
[1776661803303,89.97,74327.49,0.0,0.0,0.0,0.00013]
[1776661805336,89.97,74318.86,0.0,0.0,0.0,0.00014]
[1776661806364,89.97,74304.81,0.0,0.0,0.0,0.00014]
[1776661807348,89.97,74284.39,0.0,0.0,0.0,0.00016]
[1776661808350,89.97,74276.72,0.0,0.0,0.0,0.00016]
[1776661811371,89.97,74271.79,0.0,0.0,0.0,0.00016]
[1776661813385,89.97,74278.71,0.0,0.0,0.0,0.00016]
[1776661814391,89.97,74285.15,0.0,0.0,0.0,0.00016]
[1776661819431,89.97,74285.21,0.0,0.0,0.0,0.00016]
[1776661823462,89.97,74291.27,0.0,0.0,0.0,0.00015]
[1776661827489,89.97,74287.2,0.0,0.0,0.0,0.00015]
[1776661830511,89.97,74283.02,0.0,0.0,0.0,0.00016]
[1776661831518,89.97,74282.92,0.0,0.0,0.0,0.00015]
[1776661836552,89.97,74282.06,0.0,0.0,0.0,0.00015]
[1776661844609,89.97,74281.55,0.0,0.0,0.0,0.00015]
[1776661849645,89.97,74281.27,0.0,0.0,0.0,0.00015]
[1776661853672,89.97,74276.9,0.0,0.0,0.0,0.00015]
[1776661854679,89.97,74272.08,0.0,0.0,0.0,0.00015]
[1776661859716,89.97,74278.44,0.0,0.0,0.0,0.00015]
[1776661864749,89.97,74276.32,0.0,0.0,0.0,0.00015]
[1776661867450,89.97,74269.54,0.0,0.0,0.0,0.00016]
[1776661870792,89.97,74273.95,0.0,0.0,0.0,0.00015]
[1776661875827,89.97,74272.75,0.0,0.0,0.0,0.00015]
[1776661881869,89.97,74270.84,0.0,0.0,0.0,0.00015]
[1776661883882,89.97,74266.52,0.0,0.0,0.0,0.00016]
[1776661888919,89.97,74265.43,0.0,0.0,0.0,0.00016]
[1776661891939,89.97,74263.96,0.0,0.0,0.0,0.00015]
[1776661897660,89.97,74263.17,0.0,0.0,0.0,0.00015]
[1776661904031,89.97,74261.59,0.0,0.0,0.0,0.00015]
[1776661909064,89.97,74266.41,0.0,0.0,0.0,0.00015]
[1776661911080,89.97,74271.77,0.0,0.0,0.0,0.00014]
[1776661916128,89.97,74273.14,0.0,0.0,0.0,0.00014]
[1776661921147,89.97,74273.22,0.0,0.0,0.0,0.00014]
[1776661923167,89.97,74267.96,0.0,0.0,0.0,0.00015]
[1776661926182,89.97,74263.72,0.0,0.0,0.0,0.00015]
[1776661931217,89.97,74264.18,0.0,0.0,0.0,0.00015]
[1776661936253,89.97,74265.49,0.0,0.0,0.0,0.00015]
[1776661940281,89.97,74259.58,0.0,0.0,0.0,0.00015]
[1776661945316,89.97,74259.59,0.0,0.0,0.0,0.00015]
[1776661949345,89.97,74264.18,0.0,0.0,0.0,0.00015]
[1776661951358,89.97,74264.87,0.0,0.0,0.0,0.00014]
[1776661956394,89.97,74265.08,0.0,0.0,0.0,0.00014]
[1776661961428,89.97,74264.14,0.0,0.0,0.0,0.00014]
[1776661962437,89.97,74268.38,0.0,0.0,0.0,0.00014]
[1776661967476,89.97,74269.77,0.0,0.0,0.0,0.00014]
[1776661972506,89.97,74268.63,0.0,0.0,0.0,0.00014]
[1776661976541,89.97,74275.95,0.0,0.0,0.0,0.00013]
[1776661977542,89.97,74281.95,0.0,0.0,0.0,0.00013]
[1776661978547,89.97,74288.21,0.0,0.0,0.0,0.00013]
[1776661980561,89.97,74292.17,0.0,0.0,0.0,0.00012]
[1776661984589,89.97,74297.26,0.0,0.0,0.0,0.00012]
[1776661989630,89.97,74296.39,0.0,0.0,0.0,0.00012]
[1776661993652,89.97,74292.18,0.0,0.0,0.0,0.00012]
[1776661999695,89.97,74287.08,0.0,0.0,0.0,0.00013]
[1776662003723,89.97,74291.93,0.0,0.0,0.0,0.00012]
[1776662006745,89.97,74295.68,0.0,0.0,0.0,0.00012]
[1776662010774,89.97,74299.4,0.0,0.0,0.0,0.00012]
[1776662011781,89.97,74300.62,0.0,0.0,0.0,0.00011]
[1776662016816,89.97,74303.18,0.0,0.0,0.0,0.00011]
[1776662021851,89.97,74303.75,0.0,0.0,0.0,0.00011]
[1776662026885,89.97,74304.44,0.0,0.0,0.0,0.00011]
[1776662031920,89.97,74306.23,0.0,0.0,0.0,0.00011]
[1776662037656,89.97,74306.86,0.0,0.0,0.0,0.00011]
[1776662042997,89.97,74309.21,0.0,0.0,0.0,0.00011]
[1776662046720,89.97,74316.14,0.0,0.0,0.0,0.00011]
[1776662052060,89.97,74317.38,0.0,0.0,0.0,0.00011]
[1776662057797,89.97,74318.65,0.0,0.0,0.0,0.00011]
[1776662063140,89.97,74318.35,0.0,0.0,0.0,0.00011]
[1776662065151,89.97,74311.85,0.0,0.0,0.0,0.00011]
[1776662070187,89.97,74310.32,0.0,0.0,0.0,0.00011]
[1776662072202,89.97,74310.32,0.0,0.0,0.0,0.0001]
[1776662077939,89.97,74308.55,0.0,0.0,0.0,0.0001]
[1776662080256,89.97,74302.7,0.0,0.0,0.0,0.0001]
[1776662081263,89.97,74298.7,0.0,0.0,0.0,0.00011]
[1776662082270,89.97,74291.77,0.0,0.0,0.0,0.00011]
[1776662083278,89.97,74286.71,0.0,0.0,0.0,0.00011]
[1776662089320,89.97,74284.17,0.0,0.0,0.0,0.00011]
[1776662094354,89.97,74285.9,0.0,0.0,0.0,0.00011]
[1776662096800,89.97,74284.67,0.0,0.0,0.0,0.00011]
[1776662096873,89.97,74284.48,0.0,0.0,0.0,0.00011]
[1776662098311,89.97,74284.48,0.0,0.0,0.0,0.00011]
[1776662098412,89.97,74354.13,0.0,0.0,0.0,9e-05]
[1776662102471,89.97,74345.57,0.0,0.0,0.0,9e-05]
[1776662105440,89.97,74339.48,0.0,0.0,0.0,9e-05]
[1776662108459,89.97,74335.78,0.0,0.0,0.0,9e-05]
[1776662113494,89.97,74336.45,0.0,0.0,0.0,9e-05]
[1776662115510,89.97,74332.48,0.0,0.0,0.0,9e-05]
[1776662120544,89.97,74328.77,0.0,0.0,0.0,9e-05]
[1776662125580,89.97,74328.61,0.0,0.0,0.0,9e-05]
[1776662130614,89.97,74326.95,0.0,0.0,0.0,0.0001]
[1776662131620,89.97,74326.2,0.0,0.0,0.0,9e-05]
[1776662132628,89.97,74315.86,0.0,0.0,0.0,9e-05]
[1776662133637,89.97,74306.13,0.0,0.0,0.0,0.0001]
[1776662135650,89.97,74299.79,0.0,0.0,0.0,0.0001]
[1776662140683,89.97,74294.89,0.0,0.0,0.0,0.0001]
[1776662147732,89.97,74292.33,0.0,0.0,0.0,0.0001]
[1776662152767,89.97,74288.52,0.0,0.0,0.0,0.0001]
[1776662157802,89.97,74287.59,0.0,0.0,0.0,0.0001]
[1776662160833,89.97,74282.95,0.0,0.0,0.0,0.00011]
[1776662162838,89.97,74277.22,0.0,0.0,0.0,0.00011]
[1776662163845,89.97,74272.78,0.0,0.0,0.0,0.00011]
[1776662169887,89.97,74273.13,0.0,0.0,0.0,0.00011]
[1776662174922,89.97,74268.95,0.0,0.0,0.0,0.00011]
[1776662175929,89.97,74262.57,0.0,0.0,0.0,0.00011]
[1776662182978,89.97,74265.08,0.0,0.0,0.0,0.00011]
[1776662189732,89.97,74264.71,0.0,0.0,0.0,0.00011]
[1776662193051,89.97,74264.71,0.0,0.0,0.0,0.00011]
[1776662197081,89.97,74268.82,0.0,0.0,0.0,0.0001]
[1776662205135,89.97,74268.59,0.0,0.0,0.0,0.0001]
[1776662210170,89.97,74267.25,0.0,0.0,0.0,0.0001]
[1776662212186,89.97,74260.99,0.0,0.0,0.0,0.00011]
[1776662217219,89.97,74264.07,0.0,0.0,0.0,0.00011]
[1776662223261,89.97,74263.31,0.0,0.0,0.0,0.00011]
[1776662227289,89.97,74269.5,0.0,0.0,0.0,0.0001]
[1776662233332,89.97,74268.83,0.0,0.0,0.0,0.0001]
[1776662240082,89.97,74266.58,0.0,0.0,0.0,0.00011]
[1776662246419,89.97,74266.58,0.0,0.0,0.0,0.00011]
[1776662251461,89.97,74266.62,0.0,0.0,0.0,0.0001]
[1776662256493,89.97,74273.36,0.0,0.0,0.0,0.0001]
[1776662257499,89.97,74277.37,0.0,0.0,0.0,9e-05]
[1776662260522,89.97,74282.11,0.0,0.0,0.0,9e-05]
[1776662264549,89.97,74275.7,0.0,0.0,0.0,9e-05]
[1776662269584,89.97,74272.25,0.0,0.0,0.0,0.0001]
[1776662274618,89.97,74273.42,0.0,0.0,0.0,0.0001]
[1776662278646,89.97,74267.22,0.0,0.0,0.0,0.0001]
[1776662282677,89.97,74262.95,0.0,0.0,0.0,0.0001]
[1776662285695,89.97,74257.66,0.0,0.0,0.0,0.0001]
[1776662287709,89.97,74254.01,0.0,0.0,0.0,0.0001]
[1776662290750,89.97,74250.37,0.0,0.0,0.0,0.0001]
[1776662293771,89.97,74260.59,0.0,0.0,0.0,0.0001]
[1776662294779,89.97,74266.51,0.0,0.0,0.0,0.0001]
[1776662296794,89.97,74250.78,0.0,0.0,0.0,0.0001]
[1776662297800,89.97,74245.91,0.0,0.0,0.0,0.00011]
[1776662302835,89.97,74249.65,0.0,0.0,0.0,0.0001]
[1776662307869,89.97,74247.93,0.0,0.0,0.0,0.00011]
[1776662311898,89.97,74248.22,0.0,0.0,0.0,0.0001]
[1776662314919,89.97,74254.84,0.0,0.0,0.0,0.0001]
[1776662319953,89.97,74258.14,0.0,0.0,0.0,9e-05]
[1776662324988,89.97,74257.79,0.0,0.0,0.0,9e-05]
[1776662330027,89.97,74257.97,0.0,0.0,0.0,9e-05]
[1776662336069,89.97,74260.23,0.0,0.0,0.0,9e-05]
[1776662337078,89.97,74256.03,0.0,0.0,0.0,0.0001]
[1776662342112,89.97,74254.44,0.0,0.0,0.0,0.0001]
[1776662347146,89.97,74252.41,0.0,0.0,0.0,0.0001]
[1776662352182,89.97,74248.8,0.0,0.0,0.0,0.0001]
[1776662357216,89.97,74247.73,0.0,0.0,0.0,0.0001]
[1776662362251,89.97,74250.11,0.0,0.0,0.0,0.0001]
[1776662367975,89.97,74249.4,0.0,0.0,0.0,0.0001]
[1776662371331,89.97,74247.06,0.0,0.0,0.0,9e-05]
[1776662373337,89.97,74235.42,0.0,0.0,0.0,0.0001]
[1776662374393,89.97,74231.49,0.0,0.0,0.0,0.0001]
[1776662376380,89.97,74220.91,0.0,0.0,0.0,0.0001]
[1776662378050,89.97,74216.37,0.0,0.0,0.0,0.0001]
[1776662381414,89.97,74223.33,0.0,0.0,0.0,0.0001]
[1776662385442,89.97,74219.65,0.0,0.0,0.0,0.0001]
[1776662390477,89.97,74218.57,0.0,0.0,0.0,0.0001]
[1776662395512,89.97,74220.17,0.0,0.0,0.0,0.0001]
[1776662400552,89.97,74216.91,0.0,0.0,0.0,0.0001]
[1776662403569,89.97,74212.59,0.0,0.0,0.0,0.00011]
[1776662405585,89.97,74216.58,0.0,0.0,0.0,0.0001]
[1776662410619,89.97,74214.6,0.0,0.0,0.0,0.0001]
[1776662415659,89.97,74212.06,0.0,0.0,0.0,0.00011]
[1776662420690,89.97,74211.48,0.0,0.0,0.0,0.00011]
[1776662425726,89.97,74213.03,0.0,0.0,0.0,0.00011]
[1776662430760,89.97,74213.0,0.0,0.0,0.0,0.00011]
[1776662431766,89.97,74213.05,0.0,0.0,0.0,0.0001]
[1776662435794,89.97,74198.71,0.0,0.0,0.0,0.0001]
[1776662436801,89.97,74194.8,0.0,0.0,0.0,0.00011]
[1776662441838,89.97,74195.14,0.0,0.0,0.0,0.00011]
[1776662446871,89.97,74196.19,0.0,0.0,0.0,0.0001]
[1776662451906,89.97,74196.34,0.0,0.0,0.0,0.0001]
[1776662456942,89.97,74195.78,0.0,0.0,0.0,0.00011]
[1776662461983,89.97,74190.93,0.0,0.0,0.0,0.00011]
[1776662467010,89.97,74192.6,0.0,0.0,0.0,0.00011]
[1776662472047,89.97,74193.3,0.0,0.0,0.0,0.00011]
[1776662473060,89.97,74186.73,0.0,0.0,0.0,0.00011]
[1776662474066,89.97,74180.57,0.0,0.0,0.0,0.00011]
[1776662479098,89.97,74181.3,0.0,0.0,0.0,0.00011]
[1776662482121,89.97,74187.09,0.0,0.0,0.0,0.00011]
[1776662484133,89.97,74193.04,0.0,0.0,0.0,0.00011]
[1776662489169,89.97,74195.01,0.0,0.0,0.0,0.00011]
[1776662491183,89.97,74199.16,0.0,0.0,0.0,0.0001]
[1776662493865,89.97,74203.13,0.0,0.0,0.0,0.0001]
[1776662499238,89.97,74202.93,0.0,0.0,0.0,0.0001]
[1776662504273,89.97,74200.41,0.0,0.0,0.0,0.0001]
[1776662509308,89.97,74204.07,0.0,0.0,0.0,9e-05]
[1776662513338,89.97,74210.22,0.0,0.0,0.0,9e-05]
[1776662518371,89.97,74212.44,0.0,0.0,0.0,9e-05]
[1776662523406,89.97,74214.79,0.0,0.0,0.0,9e-05]
[1776662524415,89.97,74219.9,0.0,0.0,0.0,9e-05]
[1776662529450,89.97,74224.24,0.0,0.0,0.0,9e-05]
[1776662531462,89.97,74230.9,0.0,0.0,0.0,8e-05]
[1776662536497,89.97,74229.12,0.0,0.0,0.0,9e-05]
[1776662538375,89.97,74229.12,0.0,0.0,0.0,9e-05]
[1776662538415,89.97,74229.11,0.0,0.0,0.0,9e-05]
[1776662539657,89.97,74229.11,0.0,0.0,0.0,9e-05]
[1776662539758,89.97,74228.92,0.0,0.0,0.0,9e-05]
[1776662545560,89.97,74228.03,0.0,0.0,0.0,9e-05]
[1776662550597,89.97,74227.55,0.0,0.0,0.0,9e-05]
[1776662551601,89.97,74227.62,0.0,0.0,0.0,8e-05]
[1776662556637,89.97,74228.63,0.0,0.0,0.0,8e-05]
[1776662562681,89.97,74229.53,0.0,0.0,0.0,8e-05]
[1776662567714,89.97,74227.47,0.0,0.0,0.0,8e-05]
[1776662574430,89.97,74225.63,0.0,0.0,0.0,8e-05]
[1776662580806,89.97,74225.63,0.0,0.0,0.0,8e-05]
[1776662581813,89.97,74222.03,0.0,0.0,0.0,8e-05]
[1776662587855,89.97,74222.37,0.0,0.0,0.0,8e-05]
[1776662592889,89.97,74220.82,0.0,0.0,0.0,8e-05]
[1776662599950,89.97,74220.34,0.0,0.0,0.0,8e-05]
[1776662600958,89.97,74216.59,0.0,0.0,0.0,8e-05]
[1776662601964,89.97,74207.46,0.0,0.0,0.0,9e-05]
[1776662609013,89.97,74205.63,0.0,0.0,0.0,9e-05]
[1776662611040,89.97,74205.2,0.0,0.0,0.0,8e-05]
[1776662612048,89.97,74193.83,0.0,0.0,0.0,9e-05]
[1776662613056,89.97,74187.95,0.0,0.0,0.0,9e-05]
[1776662618089,89.97,74187.38,0.0,0.0,0.0,9e-05]
[1776662622118,89.97,74183.81,0.0,0.0,0.0,9e-05]
[1776662628161,89.97,74184.65,0.0,0.0,0.0,9e-05]
[1776662633195,89.97,74182.47,0.0,0.0,0.0,9e-05]
[1776662638230,89.97,74180.49,0.0,0.0,0.0,9e-05]
[1776662643265,89.97,74180.59,0.0,0.0,0.0,9e-05]
[1776662648300,89.97,74180.19,0.0,0.0,0.0,9e-05]
[1776662653337,89.97,74183.85,0.0,0.0,0.0,9e-05]
[1776662658372,89.97,74184.49,0.0,0.0,0.0,9e-05]
[1776662663409,89.97,74180.79,0.0,0.0,0.0,9e-05]
[1776662675490,89.97,74179.18,0.0,0.0,0.0,8e-05]
[1776662682538,89.97,74177.25,0.0,0.0,0.0,8e-05]
[1776662687577,89.97,74173.85,0.0,0.0,0.0,9e-05]
[1776662688587,89.97,74165.6,0.0,0.0,0.0,9e-05]
[1776662689588,89.97,74159.96,0.0,0.0,0.0,9e-05]
[1776662690596,89.97,74151.97,0.0,0.0,0.0,9e-05]
[1776662695630,89.97,74149.79,0.0,0.0,0.0,9e-05]
[1776662700677,89.97,74148.48,0.0,0.0,0.0,0.0001]
[1776662701717,89.97,74140.8,0.0,0.0,0.0,0.0001]
[1776662702688,89.97,74129.5,0.0,0.0,0.0,0.0001]
[1776662706711,89.97,74136.31,0.0,0.0,0.0,0.0001]
[1776662709730,89.97,74142.23,0.0,0.0,0.0,0.0001]
[1776662711746,89.97,74146.03,0.0,0.0,0.0,0.0001]
[1776662715449,89.97,74150.16,0.0,0.0,0.0,9e-05]
[1776662720809,89.97,74153.89,0.0,0.0,0.0,9e-05]
[1776662721816,89.97,74159.34,0.0,0.0,0.0,9e-05]
[1776662722823,89.97,74163.66,0.0,0.0,0.0,9e-05]
[1776662727858,89.97,74166.5,0.0,0.0,0.0,9e-05]
[1776662730880,89.97,74170.4,0.0,0.0,0.0,9e-05]
[1776662731886,89.97,74174.19,0.0,0.0,0.0,8e-05]
[1776662732892,89.97,74179.28,0.0,0.0,0.0,8e-05]
[1776662733900,89.97,74183.43,0.0,0.0,0.0,8e-05]
[1776662737930,89.97,74187.35,0.0,0.0,0.0,8e-05]
[1776662743970,89.97,74189.95,0.0,0.0,0.0,7e-05]
[1776662745661,89.97,74193.5,0.0,0.0,0.0,7e-05]
[1776662751019,89.97,74198.78,0.0,0.0,0.0,7e-05]
[1776662757062,89.97,74200.23,0.0,0.0,0.0,7e-05]
[1776662761089,89.97,74195.99,0.0,0.0,0.0,7e-05]
[1776662766126,89.97,74195.05,0.0,0.0,0.0,7e-05]
[1776662771159,89.97,74194.74,0.0,0.0,0.0,7e-05]
[1776662772166,89.97,74198.31,0.0,0.0,0.0,7e-05]
[1776662777202,89.97,74198.51,0.0,0.0,0.0,7e-05]
[1776662782236,89.97,74196.64,0.0,0.0,0.0,7e-05]
[1776662784250,89.97,74192.37,0.0,0.0,0.0,7e-05]
[1776662785257,89.97,74188.56,0.0,0.0,0.0,8e-05]
[1776662788278,89.97,74177.55,0.0,0.0,0.0,8e-05]
[1776662789286,89.97,74167.47,0.0,0.0,0.0,8e-05]
[1776662790295,89.97,74163.25,0.0,0.0,0.0,8e-05]
[1776662791299,89.97,74163.2,0.0,0.0,0.0,8e-05]
[1776662793313,89.97,74158.61,0.0,0.0,0.0,8e-05]
[1776662798348,89.97,74158.02,0.0,0.0,0.0,8e-05]
[1776662802376,89.97,74151.93,0.0,0.0,0.0,8e-05]
[1776662807411,89.97,74149.46,0.0,0.0,0.0,8e-05]
[1776662812447,89.97,74148.07,0.0,0.0,0.0,8e-05]
[1776662817482,89.97,74150.58,0.0,0.0,0.0,8e-05]
[1776662822516,89.97,74155.21,0.0,0.0,0.0,8e-05]
[1776662823523,89.97,74148.54,0.0,0.0,0.0,8e-05]
[1776662824530,89.97,74142.98,0.0,0.0,0.0,8e-05]
[1776662829565,89.97,74143.2,0.0,0.0,0.0,8e-05]
[1776662835607,89.97,74143.72,0.0,0.0,0.0,8e-05]
[1776662840644,89.97,74144.31,0.0,0.0,0.0,8e-05]
[1776662845677,89.97,74148.25,0.0,0.0,0.0,8e-05]
[1776662852741,89.97,74147.89,0.0,0.0,0.0,8e-05]
[1776662857777,89.97,74147.95,0.0,0.0,0.0,8e-05]
[1776662866513,89.97,74148.11,0.0,0.0,0.0,8e-05]
[1776662873888,89.97,74148.17,0.0,0.0,0.0,8e-05]
[1776662879930,89.97,74149.07,0.0,0.0,0.0,8e-05]
[1776662886653,89.97,74149.85,0.0,0.0,0.0,8e-05]
[1776662892017,89.97,74154.75,0.0,0.0,0.0,7e-05]
[1776662893024,89.97,74163.13,0.0,0.0,0.0,7e-05]
[1776662898057,89.97,74161.92,0.0,0.0,0.0,7e-05]
[1776662903093,89.97,74161.82,0.0,0.0,0.0,7e-05]
[1776662908129,89.97,74161.07,0.0,0.0,0.0,7e-05]
[1776662911151,89.97,74160.79,0.0,0.0,0.0,7e-05]
[1776662916866,89.97,74163.08,0.0,0.0,0.0,7e-05]
[1776662923234,89.97,74163.5,0.0,0.0,0.0,7e-05]
[1776662928269,89.97,74162.42,0.0,0.0,0.0,7e-05]
[1776662933305,89.97,74161.86,0.0,0.0,0.0,7e-05]
[1776662934311,89.97,74157.7,0.0,0.0,0.0,7e-05]
[1776662936325,89.97,74163.94,0.0,0.0,0.0,7e-05]
[1776662941360,89.97,74165.47,0.0,0.0,0.0,7e-05]
[1776662946396,89.97,74164.54,0.0,0.0,0.0,7e-05]
[1776662951430,89.97,74165.36,0.0,0.0,0.0,7e-05]
[1776662957146,89.97,74166.02,0.0,0.0,0.0,7e-05]
[1776662962507,89.97,74166.92,0.0,0.0,0.0,7e-05]
[1776662964521,89.97,74162.55,0.0,0.0,0.0,7e-05]
[1776662965528,89.97,74155.39,0.0,0.0,0.0,7e-05]
[1776662966536,89.97,74150.28,0.0,0.0,0.0,7e-05]
[1776662972577,89.97,74147.37,0.0,0.0,0.0,7e-05]
[1776662977614,89.97,74146.92,0.0,0.0,0.0,7e-05]
[1776662987366,89.97,74146.34,0.0,0.0,0.0,7e-05]
[1776662993726,89.97,74143.22,0.0,0.0,0.0,7e-05]
[1776662998761,89.97,74142.49,0.0,0.0,0.0,7e-05]
[1776663001782,89.97,74133.79,0.0,0.0,0.0,7e-05]
[1776663004802,89.97,74137.82,0.0,0.0,0.0,7e-05]
[1776663006817,89.97,74129.19,0.0,0.0,0.0,7e-05]
[1776663010845,89.97,74123.84,0.0,0.0,0.0,7e-05]
[1776663015880,89.97,74122.17,0.0,0.0,0.0,7e-05]
[1776663017897,89.97,74116.84,0.0,0.0,0.0,7e-05]
[1776663022929,89.97,74116.26,0.0,0.0,0.0,7e-05]
[1776663027964,89.97,74116.23,0.0,0.0,0.0,7e-05]
[1776663029980,89.97,74110.07,0.0,0.0,0.0,8e-05]
[1776663031993,89.97,74111.86,0.0,0.0,0.0,7e-05]
[1776663034008,89.97,74119.13,0.0,0.0,0.0,7e-05]
[1776663039044,89.97,74120.36,0.0,0.0,0.0,7e-05]
[1776663044079,89.97,74117.03,0.0,0.0,0.0,7e-05]
[1776663047791,89.97,74111.79,0.0,0.0,0.0,7e-05]
[1776663053146,89.97,74116.9,0.0,0.0,0.0,7e-05]
[1776663058181,89.97,74117.33,0.0,0.0,0.0,7e-05]
[1776663063219,89.97,74117.28,0.0,0.0,0.0,7e-05]
[1776663068251,89.97,74118.78,0.0,0.0,0.0,7e-05]
[1776663073286,89.97,74118.76,0.0,0.0,0.0,7e-05]
[1776663078321,89.97,74118.09,0.0,0.0,0.0,7e-05]
[1776663083357,89.97,74117.6,0.0,0.0,0.0,7e-05]
[1776663089399,89.97,74115.02,0.0,0.0,0.0,7e-05]
[1776663090405,89.97,74109.82,0.0,0.0,0.0,7e-05]
[1776663091416,89.97,74107.35,0.0,0.0,0.0,7e-05]
[1776663097454,89.97,74107.9,0.0,0.0,0.0,7e-05]
[1776663103496,89.97,74108.96,0.0,0.0,0.0,7e-05]
[1776663104504,89.97,74116.3,0.0,0.0,0.0,6e-05]
[1776663106533,89.97,74119.79,0.0,0.0,0.0,6e-05]
[1776663107524,89.97,74123.34,0.0,0.0,0.0,6e-05]
[1776663108532,89.97,74128.82,0.0,0.0,0.0,6e-05]
[1776663110544,89.97,74132.76,0.0,0.0,0.0,6e-05]
[1776663112559,89.97,74147.77,0.0,0.0,0.0,6e-05]
[1776663116588,89.97,74143.68,0.0,0.0,0.0,6e-05]
[1776663121622,89.97,74146.08,0.0,0.0,0.0,6e-05]
[1776663122660,89.97,74150.01,0.0,0.0,0.0,6e-05]
[1776663124644,89.97,74164.94,0.0,0.0,0.0,5e-05]
[1776663126659,89.97,74168.87,0.0,0.0,0.0,5e-05]
[1776663129680,89.97,74165.27,0.0,0.0,0.0,5e-05]
[1776663134715,89.97,74165.35,0.0,0.0,0.0,5e-05]
[1776663138743,89.97,74172.19,0.0,0.0,0.0,5e-05]
[1776663139751,89.97,74184.17,0.0,0.0,0.0,5e-05]
[1776663143779,89.97,74179.84,0.0,0.0,0.0,5e-05]
[1776663147808,89.97,74175.19,0.0,0.0,0.0,5e-05]
[1776663152847,89.97,74175.53,0.0,0.0,0.0,5e-05]
[1776663156875,89.97,74165.33,0.0,0.0,0.0,5e-05]
[1776663157883,89.97,74156.68,0.0,0.0,0.0,5e-05]
[1776663162919,89.97,74164.77,0.0,0.0,0.0,5e-05]
[1776663163924,89.97,74169.66,0.0,0.0,0.0,5e-05]
[1776663169969,89.97,74172.81,0.0,0.0,0.0,5e-05]
[1776663175003,89.97,74172.77,0.0,0.0,0.0,5e-05]
[1776663180045,89.97,74173.95,0.0,0.0,0.0,5e-05]
[1776663183065,89.97,74169.24,0.0,0.0,0.0,5e-05]
[1776663187093,89.97,74173.79,0.0,0.0,0.0,5e-05]
[1776663188100,89.97,74178.57,0.0,0.0,0.0,5e-05]
[1776663193137,89.97,74177.0,0.0,0.0,0.0,5e-05]
[1776663198172,89.97,74173.41,0.0,0.0,0.0,5e-05]
[1776663199178,89.97,74169.17,0.0,0.0,0.0,5e-05]
[1776663201194,89.97,74160.99,0.0,0.0,0.0,5e-05]
[1776663206230,89.97,74160.76,0.0,0.0,0.0,5e-05]
[1776663211261,89.97,74169.63,0.0,0.0,0.0,4e-05]
[1776663212270,89.97,74174.44,0.0,0.0,0.0,4e-05]
[1776663218991,89.97,74173.68,0.0,0.0,0.0,4e-05]
[1776663224354,89.97,74173.56,0.0,0.0,0.0,4e-05]
[1776663229389,89.97,74174.27,0.0,0.0,0.0,4e-05]
[1776663231402,89.97,74183.33,0.0,0.0,0.0,4e-05]
[1776663233416,89.97,74179.1,0.0,0.0,0.0,4e-05]
[1776663239131,89.97,74175.57,0.0,0.0,0.0,4e-05]
[1776663242479,89.97,74159.17,0.0,0.0,0.0,5e-05]
[1776663247523,89.97,74161.12,0.0,0.0,0.0,4e-05]
[1776663249203,89.97,74146.46,0.0,0.0,0.0,5e-05]
[1776663253564,89.97,74142.14,0.0,0.0,0.0,5e-05]
[1776663259274,89.97,74146.67,0.0,0.0,0.0,5e-05]
[1776663260614,89.97,74150.84,0.0,0.0,0.0,5e-05]
[1776663262628,89.97,74157.31,0.0,0.0,0.0,5e-05]
[1776663263635,89.97,74161.55,0.0,0.0,0.0,4e-05]
[1776663266655,89.97,74165.88,0.0,0.0,0.0,4e-05]
[1776663274711,89.97,74165.29,0.0,0.0,0.0,4e-05]
[1776663279749,89.97,74164.55,0.0,0.0,0.0,4e-05]
[1776663284781,89.97,74164.63,0.0,0.0,0.0,4e-05]
[1776663290838,89.97,74164.33,0.0,0.0,0.0,4e-05]
[1776663295859,89.97,74164.86,0.0,0.0,0.0,4e-05]
[1776663300898,89.97,74164.13,0.0,0.0,0.0,4e-05]
[1776663305929,89.97,74164.41,0.0,0.0,0.0,4e-05]
[1776663310964,89.97,74164.2,0.0,0.0,0.0,4e-05]
[1776663316000,89.97,74167.89,0.0,0.0,0.0,4e-05]
[1776663322041,89.97,74166.94,0.0,0.0,0.0,4e-05]
[1776663324055,89.97,74162.03,0.0,0.0,0.0,4e-05]
[1776663328083,89.97,74165.88,0.0,0.0,0.0,4e-05]
[1776663331106,89.97,74166.29,0.0,0.0,0.0,4e-05]
[1776663335133,89.97,74169.8,0.0,0.0,0.0,4e-05]
[1776663340167,89.97,74167.94,0.0,0.0,0.0,4e-05]
[1776663346210,89.97,74169.23,0.0,0.0,0.0,4e-05]
[1776663351244,89.97,74168.79,0.0,0.0,0.0,4e-05]
[1776663356279,89.97,74169.92,0.0,0.0,0.0,4e-05]
[1776663361314,89.97,74169.83,0.0,0.0,0.0,4e-05]
[1776663364335,89.97,74173.28,0.0,0.0,0.0,4e-05]
[1776663370378,89.97,74171.72,0.0,0.0,0.0,4e-05]
[1776663375412,89.97,74174.62,0.0,0.0,0.0,4e-05]
[1776663380447,89.97,74174.76,0.0,0.0,0.0,4e-05]
[1776663385483,89.97,74175.77,0.0,0.0,0.0,4e-05]
[1776663390518,89.97,74174.28,0.0,0.0,0.0,4e-05]
[1776663391525,89.97,74174.17,0.0,0.0,0.0,3e-05]
[1776663397566,89.97,74175.22,0.0,0.0,0.0,3e-05]
[1776663403611,89.97,74173.9,0.0,0.0,0.0,3e-05]
[1776663407638,89.97,74180.2,0.0,0.0,0.0,3e-05]
[1776663408654,89.97,74184.41,0.0,0.0,0.0,3e-05]
[1776663412674,89.97,74192.11,0.0,0.0,0.0,3e-05]
[1776663415696,89.97,74197.59,0.0,0.0,0.0,3e-05]
[1776663416703,89.97,74206.43,0.0,0.0,0.0,3e-05]
[1776663417709,89.97,74210.7,0.0,0.0,0.0,3e-05]
[1776663420442,89.97,74219.33,0.0,0.0,0.0,3e-05]
[1776663425766,89.97,74219.15,0.0,0.0,0.0,3e-05]
[1776663430800,89.97,74220.16,0.0,0.0,0.0,3e-05]
[1776663436848,89.97,74221.51,0.0,0.0,0.0,3e-05]
[1776663441883,89.97,74222.42,0.0,0.0,0.0,3e-05]
[1776663446918,89.97,74222.94,0.0,0.0,0.0,3e-05]
[1776663451954,89.97,74217.76,0.0,0.0,0.0,2e-05]
[1776663456990,89.97,74221.27,0.0,0.0,0.0,2e-05]
[1776663460038,89.97,74216.23,0.0,0.0,0.0,2e-05]
[1776663462024,89.97,74210.9,0.0,0.0,0.0,3e-05]
[1776663464038,89.97,74206.19,0.0,0.0,0.0,3e-05]
[1776663470080,89.97,74205.46,0.0,0.0,0.0,3e-05]
[1776663475120,89.97,74205.02,0.0,0.0,0.0,3e-05]
[1776663480151,89.97,74204.39,0.0,0.0,0.0,3e-05]
[1776663482164,89.97,74200.1,0.0,0.0,0.0,3e-05]
[1776663486193,89.97,74196.48,0.0,0.0,0.0,3e-05]
[1776663489214,89.97,74192.3,0.0,0.0,0.0,3e-05]
[1776663495256,89.97,74190.85,0.0,0.0,0.0,3e-05]
[1776663500291,89.97,74191.34,0.0,0.0,0.0,3e-05]
[1776663506336,89.97,74191.4,0.0,0.0,0.0,3e-05]
[1776663511077,89.97,74190.64,0.0,0.0,0.0,3e-05]
[1776663514393,89.97,74182.45,0.0,0.0,0.0,3e-05]
[1776663519427,89.97,74180.63,0.0,0.0,0.0,3e-05]
[1776663524462,89.97,74178.23,0.0,0.0,0.0,3e-05]
[1776663526476,89.97,74174.24,0.0,0.0,0.0,3e-05]
[1776663530504,89.97,74170.52,0.0,0.0,0.0,3e-05]
[1776663535540,89.97,74169.25,0.0,0.0,0.0,3e-05]
[1776663541582,89.97,74169.12,0.0,0.0,0.0,3e-05]
[1776663547624,89.97,74169.69,0.0,0.0,0.0,3e-05]
[1776663552659,89.97,74169.46,0.0,0.0,0.0,3e-05]
[1776663554673,89.97,74165.99,0.0,0.0,0.0,3e-05]
[1776663559709,89.97,74167.76,0.0,0.0,0.0,3e-05]
[1776663565751,89.97,74167.82,0.0,0.0,0.0,3e-05]
[1776663571501,89.97,74169.83,0.0,0.0,0.0,3e-05]
[1776663577835,89.97,74171.56,0.0,0.0,0.0,3e-05]
[1776663581572,89.97,74165.62,0.0,0.0,0.0,3e-05]
[1776663584885,89.97,74156.83,0.0,0.0,0.0,3e-05]
[1776663585891,89.97,74149.87,0.0,0.0,0.0,3e-05]
[1776663591641,89.97,74155.75,0.0,0.0,0.0,3e-05]
[1776663592939,89.97,74160.3,0.0,0.0,0.0,3e-05]
[1776663595981,89.97,74163.81,0.0,0.0,0.0,3e-05]
[1776663598981,89.97,74157.61,0.0,0.0,0.0,3e-05]
[1776663609056,89.97,74154.85,0.0,0.0,0.0,3e-05]
[1776663615100,89.97,74150.87,0.0,0.0,0.0,3e-05]
[1776663622149,89.97,74150.94,0.0,0.0,0.0,3e-05]
[1776663627183,89.97,74151.52,0.0,0.0,0.0,3e-05]
[1776663631215,89.97,74151.88,0.0,0.0,0.0,3e-05]
[1776663634233,89.97,74157.29,0.0,0.0,0.0,2e-05]
[1776663636246,89.97,74166.51,0.0,0.0,0.0,2e-05]
[1776663637253,89.97,74169.96,0.0,0.0,0.0,2e-05]
[1776663642289,89.97,74170.12,0.0,0.0,0.0,2e-05]
[1776663648330,89.97,74169.37,0.0,0.0,0.0,2e-05]
[1776663657394,89.97,74168.54,0.0,0.0,0.0,2e-05]
[1776663662428,89.97,74168.11,0.0,0.0,0.0,2e-05]
[1776663667463,89.97,74173.58,0.0,0.0,0.0,2e-05]
[1776663672499,89.97,74175.0,0.0,0.0,0.0,2e-05]
[1776663677534,89.97,74174.4,0.0,0.0,0.0,2e-05]
[1776663680559,89.97,74178.45,0.0,0.0,0.0,2e-05]
[1776663681566,89.97,74186.06,0.0,0.0,0.0,2e-05]
[1776663686600,89.97,74185.61,0.0,0.0,0.0,2e-05]
[1776663691635,89.97,74185.13,0.0,0.0,0.0,2e-05]
[1776663695665,89.97,74180.26,0.0,0.0,0.0,2e-05]
[1776663700698,89.97,74179.72,0.0,0.0,0.0,2e-05]
[1776663705735,89.97,74181.14,0.0,0.0,0.0,2e-05]
[1776663711775,89.97,74181.24,0.0,0.0,0.0,2e-05]
[1776663716811,89.97,74181.93,0.0,0.0,0.0,2e-05]
[1776663721845,89.97,74181.92,0.0,0.0,0.0,2e-05]
[1776663726880,89.97,74183.29,0.0,0.0,0.0,2e-05]
[1776663728904,89.97,74187.33,0.0,0.0,0.0,2e-05]
[1776663735943,89.97,74188.88,0.0,0.0,0.0,2e-05]
[1776663740982,89.97,74190.6,0.0,0.0,0.0,2e-05]
[1776663746013,89.97,74190.61,0.0,0.0,0.0,2e-05]
[1776663750042,89.97,74194.16,0.0,0.0,0.0,2e-05]
[1776663751048,89.97,74194.88,0.0,0.0,0.0,2e-05]
[1776663757089,89.97,74197.16,0.0,0.0,0.0,2e-05]
[1776663762877,89.97,74204.94,0.0,0.0,0.0,2e-05]
[1776663764139,89.97,74210.29,0.0,0.0,0.0,2e-05]
[1776663769174,89.97,74212.85,0.0,0.0,0.0,2e-05]
[1776663771188,89.97,74216.83,0.0,0.0,0.0,2e-05]
[1776663776224,89.97,74219.45,0.0,0.0,0.0,2e-05]
[1776663781260,89.97,74219.37,0.0,0.0,0.0,2e-05]
[1776663786295,89.97,74216.19,0.0,0.0,0.0,2e-05]
[1776663787303,89.97,74209.28,0.0,0.0,0.0,2e-05]
[1776663788309,89.97,74204.97,0.0,0.0,0.0,2e-05]
[1776663793346,89.97,74204.45,0.0,0.0,0.0,2e-05]
[1776663798380,89.97,74205.48,0.0,0.0,0.0,2e-05]
[1776663802409,89.97,74209.02,0.0,0.0,0.0,2e-05]
[1776663807453,89.97,74207.56,0.0,0.0,0.0,2e-05]
[1776663811479,89.97,74206.24,0.0,0.0,0.0,2e-05]
[1776663816515,89.97,74208.11,0.0,0.0,0.0,1e-05]
[1776663821550,89.97,74207.0,0.0,0.0,0.0,1e-05]
[1776663828600,89.97,74205.62,0.0,0.0,0.0,2e-05]
[1776663831621,89.97,74200.5,0.0,0.0,0.0,2e-05]
[1776663836656,89.97,74197.7,0.0,0.0,0.0,2e-05]
[1776663841692,89.97,74197.75,0.0,0.0,0.0,2e-05]
[1776663851762,89.97,74197.39,0.0,0.0,0.0,2e-05]
[1776663856798,89.97,74196.82,0.0,0.0,0.0,2e-05]
[1776663861833,89.97,74194.63,0.0,0.0,0.0,2e-05]
[1776663867873,89.97,74194.8,0.0,0.0,0.0,2e-05]
[1776663869887,89.97,74190.09,0.0,0.0,0.0,2e-05]
[1776663870900,89.97,74186.21,0.0,0.0,0.0,2e-05]
[1776663871906,89.97,74185.87,0.0,0.0,0.0,1e-05]
[1776663874925,89.97,74180.45,0.0,0.0,0.0,2e-05]
[1776663879961,89.97,74180.27,0.0,0.0,0.0,2e-05]
[1776663881974,89.97,74172.25,0.0,0.0,0.0,2e-05]
[1776663882982,89.97,74168.03,0.0,0.0,0.0,2e-05]
[1776663886002,89.97,74164.65,0.0,0.0,0.0,2e-05]
[1776663891041,89.97,74165.2,0.0,0.0,0.0,2e-05]
[1776663895105,89.97,74154.16,0.0,0.0,0.0,2e-05]
[1776663896081,89.97,74130.55,0.0,0.0,0.0,2e-05]
[1776663897088,89.97,74125.68,0.0,0.0,0.0,2e-05]
[1776663902141,89.97,74124.91,0.0,0.0,0.0,2e-05]
[1776663903871,89.97,74108.85,0.0,0.0,0.0,2e-05]
[1776663909184,89.97,74110.58,0.0,0.0,0.0,2e-05]
[1776663911197,89.97,74121.73,0.0,0.0,0.0,2e-05]
[1776663916232,89.97,74119.47,0.0,0.0,0.0,2e-05]
[1776663921267,89.97,74118.75,0.0,0.0,0.0,2e-05]
[1776663926303,89.97,74119.7,0.0,0.0,0.0,2e-05]
[1776663930329,89.97,74124.97,0.0,0.0,0.0,2e-05]
[1776663931336,89.97,74133.98,0.0,0.0,0.0,2e-05]
[1776663934085,89.97,74138.65,0.0,0.0,0.0,2e-05]
[1776663935364,89.97,74142.04,0.0,0.0,0.0,2e-05]
[1776663936371,89.97,74148.07,0.0,0.0,0.0,2e-05]
[1776663937378,89.97,74153.15,0.0,0.0,0.0,2e-05]
[1776663943425,89.97,74153.29,0.0,0.0,0.0,2e-05]
[1776663947449,89.97,74156.94,0.0,0.0,0.0,2e-05]
[1776663952484,89.97,74158.59,0.0,0.0,0.0,2e-05]
[1776663958527,89.97,74160.14,0.0,0.0,0.0,2e-05]
[1776663959536,89.97,74164.25,0.0,0.0,0.0,2e-05]
[1776663963561,89.97,74168.05,0.0,0.0,0.0,1e-05]
[1776663966583,89.97,74171.57,0.0,0.0,0.0,1e-05]
[1776663971619,89.97,74175.14,0.0,0.0,0.0,1e-05]
[1776663977663,89.97,74177.08,0.0,0.0,0.0,1e-05]
[1776663982697,89.97,74177.28,0.0,0.0,0.0,1e-05]
[1776663987733,89.97,74180.36,0.0,0.0,0.0,1e-05]
[1776663994787,89.97,74181.44,0.0,0.0,0.0,1e-05]
[1776663999818,89.97,74181.08,0.0,0.0,0.0,1e-05]
[1776664004854,89.97,74179.04,0.0,0.0,0.0,1e-05]
[1776664005861,89.97,74172.82,0.0,0.0,0.0,1e-05]
[1776664010895,89.97,74168.11,0.0,0.0,0.0,1e-05]
[1776664011902,89.97,74160.72,0.0,0.0,0.0,1e-05]
[1776664016937,89.97,74158.97,0.0,0.0,0.0,1e-05]
[1776664021972,89.97,74157.92,0.0,0.0,0.0,1e-05]
[1776664022979,89.97,74165.16,0.0,0.0,0.0,1e-05]
[1776664023987,89.97,74171.92,0.0,0.0,0.0,1e-05]
[1776664029023,89.97,74178.96,0.0,0.0,0.0,1e-05]
[1776664035064,89.97,74179.22,0.0,0.0,0.0,1e-05]
[1776664041107,89.97,74180.03,0.0,0.0,0.0,1e-05]
[1776664047149,89.97,74181.33,0.0,0.0,0.0,1e-05]
[1776664050170,89.97,74177.97,0.0,0.0,0.0,1e-05]
[1776664052184,89.97,74177.83,0.0,0.0,0.0,1e-05]
[1776664057219,89.97,74179.98,0.0,0.0,0.0,1e-05]
[1776664062255,89.97,74180.28,0.0,0.0,0.0,1e-05]
[1776664063260,89.97,74176.11,0.0,0.0,0.0,1e-05]
[1776664068296,89.97,74177.49,0.0,0.0,0.0,1e-05]
[1776664072325,89.97,74182.29,0.0,0.0,0.0,1e-05]
[1776664077363,89.97,74191.05,0.0,0.0,0.0,1e-05]
[1776664082397,89.97,74193.11,0.0,0.0,0.0,1e-05]
[1776664087432,89.97,74191.73,0.0,0.0,0.0,1e-05]
[1776664092468,89.97,74190.22,0.0,0.0,0.0,1e-05]
[1776664097502,89.97,74191.3,0.0,0.0,0.0,1e-05]
[1776664099516,89.97,74194.8,0.0,0.0,0.0,1e-05]
[1776664105560,89.97,74194.85,0.0,0.0,0.0,1e-05]
[1776664110593,89.97,74197.35,0.0,0.0,0.0,1e-05]
[1776664112607,89.97,74197.72,0.0,0.0,0.0,1e-05]
[1776664117642,89.97,74203.11,0.0,0.0,0.0,1e-05]
[1776664120666,89.97,74207.83,0.0,0.0,0.0,1e-05]
[1776664126706,89.97,74207.23,0.0,0.0,0.0,1e-05]
[1776664131742,89.97,74206.42,0.0,0.0,0.0,1e-05]
[1776664136775,89.97,74207.54,0.0,0.0,0.0,1e-05]
[1776664143830,89.97,74207.85,0.0,0.0,0.0,1e-05]
[1776664145839,89.97,74212.1,0.0,0.0,0.0,1e-05]
[1776664146848,89.97,74208.75,0.0,0.0,0.0,1e-05]
[1776664147863,89.97,74204.5,0.0,0.0,0.0,1e-05]
[1776664148864,89.97,74199.28,0.0,0.0,0.0,1e-05]
[1776664149869,89.97,74192.67,0.0,0.0,0.0,1e-05]
[1776664150874,89.97,74183.76,0.0,0.0,0.0,1e-05]
[1776664155918,89.97,74183.21,0.0,0.0,0.0,1e-05]
[1776664156922,89.97,74189.28,0.0,0.0,0.0,1e-05]
[1776664157935,89.97,74192.9,0.0,0.0,0.0,1e-05]
[1776664162963,89.97,74196.68,0.0,0.0,0.0,1e-05]
[1776664165986,89.97,74200.02,0.0,0.0,0.0,1e-05]
[1776664171020,89.97,74201.27,0.0,0.0,0.0,1e-05]
[1776664178068,89.97,74200.91,0.0,0.0,0.0,1e-05]
[1776664183103,89.97,74200.46,0.0,0.0,0.0,1e-05]
[1776664188138,89.97,74197.59,0.0,0.0,0.0,1e-05]
[1776664193173,89.97,74201.35,0.0,0.0,0.0,1e-05]
[1776664198209,89.97,74203.19,0.0,0.0,0.0,1e-05]
[1776664203242,89.97,74201.76,0.0,0.0,0.0,1e-05]
[1776664208280,89.97,74202.57,0.0,0.0,0.0,1e-05]
[1776664213313,89.97,74202.87,0.0,0.0,0.0,1e-05]
[1776664218348,89.97,74202.93,0.0,0.0,0.0,1e-05]
[1776664223383,89.97,74204.39,0.0,0.0,0.0,1e-05]
[1776664231439,89.97,74204.28,0.0,0.0,0.0,1e-05]
[1776664240505,89.97,74203.88,0.0,0.0,0.0,1e-05]
[1776664241511,89.97,74207.76,0.0,0.0,0.0,1e-05]
[1776664242516,89.97,74211.09,0.0,0.0,0.0,1e-05]
[1776664247551,89.97,74224.23,0.0,0.0,0.0,1e-05]
[1776664248560,89.97,74227.85,0.0,0.0,0.0,1e-05]
[1776664253594,89.97,74225.58,0.0,0.0,0.0,1e-05]
[1776664256350,89.97,74230.18,0.0,0.0,0.0,1e-05]
[1776664257622,89.97,74233.73,0.0,0.0,0.0,1e-05]
[1776664262659,89.97,74234.45,0.0,0.0,0.0,1e-05]
[1776664267695,89.97,74234.15,0.0,0.0,0.0,1e-05]
[1776664273735,89.97,74233.85,0.0,0.0,0.0,1e-05]
[1776664275755,89.97,74223.51,0.0,0.0,0.0,1e-05]
[1776664276757,89.97,74219.24,0.0,0.0,0.0,1e-05]
[1776664280785,89.97,74214.22,0.0,0.0,0.0,1e-05]
[1776664285821,89.97,74214.55,0.0,0.0,0.0,1e-05]
[1776664290855,89.97,74215.83,0.0,0.0,0.0,1e-05]
[1776664291862,89.97,74217.19,0.0,0.0,0.0,1e-05]
[1776664293877,89.97,74224.74,0.0,0.0,0.0,1e-05]
[1776664295890,89.97,74221.5,0.0,0.0,0.0,1e-05]
[1776664300931,89.97,74221.19,0.0,0.0,0.0,1e-05]
[1776664302940,89.97,74227.2,0.0,0.0,0.0,1e-05]
[1776664303948,89.97,74231.05,0.0,0.0,0.0,1e-05]
[1776664309988,89.97,74232.36,0.0,0.0,0.0,1e-05]
[1776664315024,89.97,74231.28,0.0,0.0,0.0,1e-05]
[1776664320075,89.97,74232.16,0.0,0.0,0.0,1e-05]
[1776664325093,89.97,74232.37,0.0,0.0,0.0,1e-05]
[1776664327109,89.97,74227.35,0.0,0.0,0.0,1e-05]
[1776664332142,89.97,74226.06,0.0,0.0,0.0,1e-05]
[1776664337177,89.97,74226.62,0.0,0.0,0.0,1e-05]
[1776664343222,89.97,74227.14,0.0,0.0,0.0,1e-05]
[1776664349261,89.97,74224.59,0.0,0.0,0.0,1e-05]
[1776664351274,89.97,74224.12,0.0,0.0,0.0,1e-05]
[1776664355303,89.97,74219.82,0.0,0.0,0.0,1e-05]
[1776664361347,89.97,74218.99,0.0,0.0,0.0,1e-05]
[1776664366382,89.97,74219.27,0.0,0.0,0.0,1e-05]
[1776664371418,89.97,74220.5,0.0,0.0,0.0,1e-05]
[1776664376452,89.97,74221.06,0.0,0.0,0.0,1e-05]
[1776664381487,89.97,74221.68,0.0,0.0,0.0,1e-05]
[1776664386522,89.97,74220.4,0.0,0.0,0.0,1e-05]
[1776664391557,89.97,74219.7,0.0,0.0,0.0,1e-05]
[1776664395351,89.97,74224.54,0.0,0.0,0.0,1e-05]
[1776664396598,89.97,74234.53,0.0,0.0,0.0,1e-05]
[1776664399614,89.97,74229.62,0.0,0.0,0.0,1e-05]
[1776664405296,89.97,74228.16,0.0,0.0,0.0,1e-05]
[1776664405323,89.97,74230.53,0.0,0.0,0.0,1e-05]
[1776664415491,89.97,74231.98,0.0,0.0,0.0,0.0]
[1776664420760,89.97,74232.39,0.0,0.0,0.0,0.0]
[1776664427575,89.97,74232.6,0.0,0.0,0.0,0.0]
[1776664432844,89.97,74234.68,0.0,0.0,0.0,0.0]
[1776664437879,89.97,74236.3,0.0,0.0,0.0,0.0]
[1776664442915,89.97,74236.57,0.0,0.0,0.0,0.0]
[1776664447950,89.97,74249.79,0.0,0.0,0.0,0.0]
[1776664452988,89.97,74263.95,0.0,0.0,0.0,0.0]
[1776664458024,89.97,74279.87,0.0,0.0,0.0,0.0]
[1776664464068,89.97,74285.78,0.0,0.0,0.0,0.0]
[1776664469103,89.97,74293.75,0.0,0.0,0.0,0.0]
[1776664474137,89.97,74303.21,0.0,0.0,0.0,0.0]
[1776664480180,89.97,74303.89,0.0,0.0,0.0,0.0]
[1776664482829,89.97,74302.05,0.0,0.0,0.0,0.0]
[1776664483200,89.97,74301.82,0.0,0.0,0.0,0.0]
[1776664488235,89.97,74301.29,0.0,0.0,0.0,0.0]
[1776664493270,89.97,74302.82,0.0,0.0,0.0,0.0]
[1776664498305,89.97,74305.45,0.0,0.0,0.0,0.0]
[1776664499314,89.97,74310.66,0.0,0.0,0.0,0.0]
[1776664504349,89.97,74311.14,0.0,0.0,0.0,0.0]
[1776664507368,89.97,74307.85,0.0,0.0,0.0,0.0]
[1776664512403,89.97,74308.54,0.0,0.0,0.0,0.0]
[1776664517440,89.97,74310.17,0.0,0.0,0.0,0.0]
[1776664522473,89.97,74308.5,0.0,0.0,0.0,0.0]
[1776664527511,89.97,74309.86,0.0,0.0,0.0,0.0]
[1776664531537,89.97,74311.47,0.0,0.0,0.0,0.0]
[1776664536574,89.97,74308.98,0.0,0.0,0.0,0.0]
[1776664541610,89.97,74307.72,0.0,0.0,0.0,0.0]
[1776664546643,89.97,74306.11,0.0,0.0,0.0,0.0]
[1776664551678,89.97,74306.08,0.0,0.0,0.0,0.0]
[1776664556713,89.97,74305.44,0.0,0.0,0.0,0.0]
[1776664561748,89.97,74304.28,0.0,0.0,0.0,0.0]
[1776664566783,89.97,74303.71,0.0,0.0,0.0,0.0]
[1776664572825,89.97,74300.89,0.0,0.0,0.0,0.0]
[1776664577860,89.97,74300.67,0.0,0.0,0.0,0.0]
[1776664579878,89.97,74295.45,0.0,0.0,0.0,0.0]
[1776664584913,89.97,74294.68,0.0,0.0,0.0,0.0]
[1776664589944,89.97,74293.79,0.0,0.0,0.0,0.0]
[1776664591961,89.97,74293.91,0.0,0.0,0.0,0.0]
[1776664596996,89.97,74293.28,0.0,0.0,0.0,0.0]
[1776664602029,89.97,74291.43,0.0,0.0,0.0,0.0]
[1776664607066,89.97,74292.89,0.0,0.0,0.0,0.0]
[1776664613107,89.97,74293.61,0.0,0.0,0.0,0.0]
[1776664618142,89.97,74291.04,0.0,0.0,0.0,0.0]
[1776664623178,89.97,74289.94,0.0,0.0,0.0,0.0]
[1776664628212,89.97,74287.19,0.0,0.0,0.0,0.0]
[1776664629225,89.97,74279.14,0.0,0.0,0.0,0.0]
[1776664630231,89.97,74265.93,0.0,0.0,0.0,0.0]
[1776664631235,89.97,74260.43,0.0,0.0,0.0,0.0]
[1776664636268,89.97,74258.03,0.0,0.0,0.0,0.0]
[1776664641305,89.97,74262.49,0.0,0.0,0.0,0.0]
[1776664642310,89.97,74267.85,0.0,0.0,0.0,0.0]
[1776664647345,89.97,74267.51,0.0,0.0,0.0,0.0]
[1776664652380,89.97,74266.58,0.0,0.0,0.0,0.0]
[1776664657416,89.97,74269.34,0.0,0.0,0.0,0.0]
[1776664662451,89.97,74272.42,0.0,0.0,0.0,0.0]
[1776664668494,89.97,74273.08,0.0,0.0,0.0,0.0]
[1776664674535,89.97,74273.26,0.0,0.0,0.0,0.0]
[1776664681585,89.97,74272.77,0.0,0.0,0.0,0.0]
[1776664682592,89.97,74267.32,0.0,0.0,0.0,0.0]
[1776664687627,89.97,74266.6,0.0,0.0,0.0,0.0]
[1776664692661,89.97,74268.18,0.0,0.0,0.0,0.0]
[1776664699719,89.97,74268.45,0.0,0.0,0.0,0.0]
[1776664705759,89.97,74271.47,0.0,0.0,0.0,0.0]
[1776664710794,89.97,74271.89,0.0,0.0,0.0,0.0]
[1776664711803,89.97,74271.98,0.0,0.0,0.0,0.0]
[1776664716902,89.97,74275.1,0.0,0.0,0.0,0.0]
[1776664722928,89.97,74275.9,0.0,0.0,0.0,0.0]
[1776664729978,89.97,74275.33,0.0,0.0,0.0,0.0]
[1776664735739,89.97,74275.17,0.0,0.0,0.0,0.0]
[1776664740049,89.97,74279.5,0.0,0.0,0.0,0.0]
[1776664745809,89.97,74280.52,0.0,0.0,0.0,0.0]
[1776664751125,89.97,74280.62,0.0,0.0,0.0,0.0]
[1776664757167,89.97,74281.48,0.0,0.0,0.0,0.0]
[1776664762203,89.97,74280.45,0.0,0.0,0.0,0.0]
[1776664767238,89.97,74280.44,0.0,0.0,0.0,0.0]
[1776664771264,89.97,74284.31,0.0,0.0,0.0,0.0]
[1776664777308,89.97,74284.34,0.0,0.0,0.0,0.0]
[1776664780329,89.97,74276.1,0.0,0.0,0.0,0.0]
[1776664785365,89.97,74275.73,0.0,0.0,0.0,0.0]
[1776664794427,89.97,74276.19,0.0,0.0,0.0,0.0]
[1776664799462,89.97,74275.78,0.0,0.0,0.0,0.0]
[1776664801477,89.97,74284.8,0.0,0.0,0.0,0.0]
[1776664803490,89.97,74292.83,0.0,0.0,0.0,0.0]
[1776664808525,89.97,74293.03,0.0,0.0,0.0,0.0]
[1776664813561,89.97,74295.12,0.0,0.0,0.0,0.0]
[1776664816301,89.97,74298.49,0.0,0.0,0.0,0.0]
[1776664821619,89.97,74295.86,0.0,0.0,0.0,0.0]
[1776664823631,89.97,74292.31,0.0,0.0,0.0,0.0]
[1776664828666,89.97,74290.58,0.0,0.0,0.0,0.0]
[1776664831693,89.97,74290.48,0.0,0.0,0.0,0.0]
[1776664836736,89.97,74289.34,0.0,0.0,0.0,0.0]
[1776664837732,89.97,74282.65,0.0,0.0,0.0,0.0]
[1776664838739,89.97,74275.39,0.0,0.0,0.0,0.0]
[1776664843772,89.97,74272.63,0.0,0.0,0.0,0.0]
[1776664849814,89.97,74272.85,0.0,0.0,0.0,0.0]
[1776664853842,89.97,74268.25,0.0,0.0,0.0,0.0]
[1776664858877,89.97,74266.34,0.0,0.0,0.0,0.0]
[1776664863913,89.97,74264.6,0.0,0.0,0.0,0.0]
[1776664865927,89.97,74269.83,0.0,0.0,0.0,0.0]
[1776664867940,89.97,74274.49,0.0,0.0,0.0,0.0]
[1776664872975,89.97,74278.6,0.0,0.0,0.0,0.0]
[1776664879017,89.97,74279.99,0.0,0.0,0.0,0.0]
[1776664884054,89.97,74280.52,0.0,0.0,0.0,0.0]
[1776664887075,89.97,74276.65,0.0,0.0,0.0,0.0]
[1776664888082,89.97,74271.86,0.0,0.0,0.0,0.0]
[1776664891104,89.97,74272.94,0.0,0.0,0.0,0.0]
[1776664895134,89.97,74276.76,0.0,0.0,0.0,0.0]
[1776664896139,89.97,74281.35,0.0,0.0,0.0,0.0]
[1776664897148,89.97,74289.02,0.0,0.0,0.0,0.0]
[1776664898153,89.97,74294.32,0.0,0.0,0.0,0.0]
[1776664901176,89.97,74299.21,0.0,0.0,0.0,0.0]
[1776664906932,89.97,74306.93,0.0,0.0,0.0,0.0]
[1776664912252,89.97,74304.11,0.0,0.0,0.0,0.0]
[1776664917286,89.97,74302.98,0.0,0.0,0.0,0.0]
[1776664922322,89.97,74289.78,0.0,0.0,0.0,0.0]
[1776664923328,89.97,74280.41,0.0,0.0,0.0,0.0]
[1776664925345,89.97,74283.74,0.0,0.0,0.0,0.0]
[1776664929371,89.97,74290.45,0.0,0.0,0.0,0.0]
[1776664931385,89.97,74293.71,0.0,0.0,0.0,0.0]
[1776664935414,89.97,74297.75,0.0,0.0,0.0,0.0]
[1776664940453,89.97,74300.32,0.0,0.0,0.0,0.0]
[1776664945483,89.97,74300.74,0.0,0.0,0.0,0.0]
[1776664950518,89.97,74300.2,0.0,0.0,0.0,0.0]
[1776664951525,89.97,74300.53,0.0,0.0,0.0,0.0]
[1776664953541,89.97,74309.07,0.0,0.0,0.0,0.0]
[1776664955558,89.97,74312.52,0.0,0.0,0.0,0.0]
[1776664960590,89.97,74315.49,0.0,0.0,0.0,0.0]
[1776664961597,89.97,74309.45,0.0,0.0,0.0,0.0]
[1776664965626,89.97,74306.21,0.0,0.0,0.0,0.0]
[1776664966633,89.97,74302.68,0.0,0.0,0.0,0.0]
[1776664971385,89.97,74305.88,0.0,0.0,0.0,0.0]
[1776664976702,89.97,74307.96,0.0,0.0,0.0,0.0]
[1776664981740,89.97,74310.45,0.0,0.0,0.0,0.0]
[1776664986775,89.97,74309.15,0.0,0.0,0.0,0.0]
[1776664991809,89.97,74312.94,0.0,0.0,0.0,0.0]
[1776664996845,89.97,74313.68,0.0,0.0,0.0,0.0]
[1776664998858,89.97,74320.19,0.0,0.0,0.0,0.0]
[1776664999866,89.97,74326.47,0.0,0.0,0.0,0.0]
[1776665004901,89.97,74324.83,0.0,0.0,0.0,0.0]
[1776665009938,89.97,74325.36,0.0,0.0,0.0,0.0]
[1776665011951,89.97,74325.67,0.0,0.0,0.0,0.0]
[1776665014978,89.97,74329.24,0.0,0.0,0.0,0.0]
[1776665015978,89.97,74335.03,0.0,0.0,0.0,0.0]
[1776665020013,89.97,74341.19,0.0,0.0,0.0,0.0]
[1776665021014,89.97,74346.22,0.0,0.0,0.0,0.0]
[1776665026058,89.97,74347.77,0.0,0.0,0.0,0.0]
[1776665027060,89.97,74365.17,0.0,0.0,0.0,0.0]
[1776665028065,89.97,74385.9,0.0,0.0,0.0,0.0]
[1776665029070,89.97,74389.99,0.0,0.0,0.0,0.0]
[1776665030078,89.97,74393.88,0.0,0.0,0.0,0.0]
[1776665031086,89.97,74397.76,0.0,0.0,0.0,0.0]
[1776665032092,89.97,74415.43,0.0,0.0,0.0,0.0]
[1776665033104,89.97,74422.65,0.0,0.0,0.0,0.0]
[1776665034106,89.97,74426.85,0.0,0.0,0.0,0.0]
[1776665039141,89.97,74427.07,0.0,0.0,0.0,0.0]
[1776665043174,89.97,74440.93,0.0,0.0,0.0,0.0]
[1776665048207,89.97,74440.31,0.0,0.0,0.0,0.0]
[1776665053243,89.97,74442.43,0.0,0.0,0.0,0.0]
[1776665055256,89.97,74438.29,0.0,0.0,0.0,0.0]
[1776665060291,89.97,74441.48,0.0,0.0,0.0,0.0]
[1776665061298,89.97,74444.79,0.0,0.0,0.0,0.0]
[1776665066333,89.97,74445.37,0.0,0.0,0.0,0.0]
[1776665071369,89.97,74422.2,0.0,0.0,0.0,0.0]
[1776665072377,89.97,74411.97,0.0,0.0,0.0,0.0]
[1776665077412,89.97,74409.58,0.0,0.0,0.0,0.0]
[1776665081439,89.97,74405.71,0.0,0.0,0.0,0.0]
[1776665085468,89.97,74402.42,0.0,0.0,0.0,0.0]
[1776665090515,89.97,74402.87,0.0,0.0,0.0,0.0]
[1776665095542,89.97,74405.1,0.0,0.0,0.0,0.0]
[1776665100581,89.97,74406.63,0.0,0.0,0.0,0.0]
[1776665103601,89.97,74400.73,0.0,0.0,0.0,0.0]
[1776665109362,89.97,74407.11,0.0,0.0,0.0,0.0]
[1776665114678,89.97,74405.9,0.0,0.0,0.0,0.0]
[1776665119716,89.97,74406.88,0.0,0.0,0.0,0.0]
[1776665124750,89.97,74405.97,0.0,0.0,0.0,0.0]
[1776665125756,89.97,74402.88,0.0,0.0,0.0,0.0]
[1776665126763,89.97,74398.8,0.0,0.0,0.0,0.0]
[1776665131798,89.97,74397.03,0.0,0.0,0.0,0.0]
[1776665132804,89.97,74404.8,0.0,0.0,0.0,0.0]
[1776665133812,89.97,74410.7,0.0,0.0,0.0,0.0]
[1776665135825,89.97,74413.79,0.0,0.0,0.0,0.0]
[1776665140860,89.97,74415.27,0.0,0.0,0.0,0.0]
[1776665144888,89.97,74418.35,0.0,0.0,0.0,0.0]
[1776665149924,89.97,74415.06,0.0,0.0,0.0,0.0]
[1776665151938,89.97,74410.9,0.0,0.0,0.0,0.0]
[1776665157983,89.97,74411.18,0.0,0.0,0.0,0.0]
[1776665163015,89.97,74408.23,0.0,0.0,0.0,0.0]
[1776665168052,89.97,74408.54,0.0,0.0,0.0,0.0]
[1776665170069,89.97,74401.91,0.0,0.0,0.0,0.0]
[1776665171075,89.97,74395.38,0.0,0.0,0.0,0.0]
[1776665172083,89.97,74391.31,0.0,0.0,0.0,0.0]
[1776665177115,89.97,74391.27,0.0,0.0,0.0,0.0]
[1776665182154,89.97,74389.17,0.0,0.0,0.0,0.0]
[1776665190206,89.97,74388.79,0.0,0.0,0.0,0.0]
[1776665192220,89.97,74387.87,0.0,0.0,0.0,0.0]
[1776665194234,89.97,74384.17,0.0,0.0,0.0,0.0]
[1776665197255,89.97,74378.22,0.0,0.0,0.0,0.0]
[1776665201287,89.97,74382.58,0.0,0.0,0.0,0.0]
[1776665206318,89.97,74380.86,0.0,0.0,0.0,0.0]
[1776665211354,89.97,74378.8,0.0,0.0,0.0,0.0]
[1776665214374,89.97,74375.58,0.0,0.0,0.0,0.0]
[1776665216388,89.97,74371.57,0.0,0.0,0.0,0.0]
[1776665219409,89.97,74367.53,0.0,0.0,0.0,0.0]
[1776665220416,89.97,74363.2,0.0,0.0,0.0,0.0]
[1776665224445,89.97,74366.52,0.0,0.0,0.0,0.0]
[1776665225451,89.97,74376.18,0.0,0.0,0.0,0.0]
[1776665226459,89.97,74381.34,0.0,0.0,0.0,0.0]
[1776665228472,89.97,74378.11,0.0,0.0,0.0,0.0]
[1776665233508,89.97,74377.72,0.0,0.0,0.0,0.0]
[1776665238542,89.97,74377.36,0.0,0.0,0.0,0.0]
[1776665243579,89.97,74377.1,0.0,0.0,0.0,0.0]
[1776665249619,89.97,74379.86,0.0,0.0,0.0,0.0]
[1776665252364,89.97,74378.14,0.0,0.0,0.0,0.0]
[1776665257675,89.97,74377.39,0.0,0.0,0.0,0.0]
[1776665262710,89.97,74377.47,0.0,0.0,0.0,0.0]
[1776665264724,89.97,74374.29,0.0,0.0,0.0,0.0]
[1776665269759,89.97,74369.29,0.0,0.0,0.0,0.0]
[1776665274800,89.97,74368.69,0.0,0.0,0.0,0.0]
[1776665279833,89.97,74368.46,0.0,0.0,0.0,0.0]
[1776665284868,89.97,74369.54,0.0,0.0,0.0,0.0]
[1776665289908,89.97,74366.76,0.0,0.0,0.0,0.0]
[1776665294940,89.97,74366.5,0.0,0.0,0.0,0.0]
[1776665299974,89.97,74365.14,0.0,0.0,0.0,0.0]
[1776665305010,89.97,74364.31,0.0,0.0,0.0,0.0]
[1776665308030,89.97,74370.57,0.0,0.0,0.0,0.0]
[1776665312058,89.97,74374.04,0.0,0.0,0.0,0.0]
[1776665320114,89.97,74373.91,0.0,0.0,0.0,0.0]
[1776665325150,89.97,74373.42,0.0,0.0,0.0,0.0]
[1776665328170,89.97,74369.56,0.0,0.0,0.0,0.0]
[1776665329177,89.97,74363.32,0.0,0.0,0.0,0.0]
[1776665334212,89.97,74362.41,0.0,0.0,0.0,0.0]
[1776665340257,89.97,74362.8,0.0,0.0,0.0,0.0]
[1776665343279,89.97,74358.49,0.0,0.0,0.0,0.0]
[1776665348312,89.97,74357.25,0.0,0.0,0.0,0.0]
[1776665353347,89.97,74357.25,0.0,0.0,0.0,0.0]
[1776665356369,89.97,74365.78,0.0,0.0,0.0,0.0]
[1776665357376,89.97,74368.91,0.0,0.0,0.0,0.0]
[1776665362410,89.97,74369.25,0.0,0.0,0.0,0.0]
[1776665367448,89.97,74368.27,0.0,0.0,0.0,0.0]
[1776665372480,89.97,74367.94,0.0,0.0,0.0,0.0]
[1776665378523,89.97,74367.22,0.0,0.0,0.0,0.0]
[1776665381543,89.97,74363.93,0.0,0.0,0.0,0.0]
[1776665389603,89.97,74363.75,0.0,0.0,0.0,0.0]
[1776665394634,89.97,74363.66,0.0,0.0,0.0,0.0]
[1776665400676,89.97,74363.87,0.0,0.0,0.0,0.0]
[1776665403697,89.97,74355.56,0.0,0.0,0.0,0.0]
[1776665408733,89.97,74354.33,0.0,0.0,0.0,0.0]
[1776665416510,89.97,74354.63,0.0,0.0,0.0,0.0]
[1776665426581,89.97,74353.77,0.0,0.0,0.0,0.0]
[1776665431899,89.97,74351.28,0.0,0.0,0.0,0.0]
[1776665436934,89.97,74353.17,0.0,0.0,0.0,0.0]
[1776665441969,89.97,74353.16,0.0,0.0,0.0,0.0]
[1776665447004,89.97,74352.59,0.0,0.0,0.0,0.0]
[1776665453052,89.97,74353.2,0.0,0.0,0.0,0.0]
[1776665458089,89.97,74353.15,0.0,0.0,0.0,0.0]
[1776665463125,89.97,74353.8,0.0,0.0,0.0,0.0]
[1776665464237,89.97,74348.61,0.0,0.0,0.0,0.0]
[1776665465184,89.97,74337.84,0.0,0.0,0.0,0.0]
[1776665466150,89.97,74325.93,0.0,0.0,0.0,0.0]
[1776665471183,89.97,74326.73,0.0,0.0,0.0,0.0]
[1776665475211,89.97,74321.72,0.0,0.0,0.0,0.0]
[1776665477224,89.97,74318.61,0.0,0.0,0.0,0.0]
[1776665482260,89.97,74319.0,0.0,0.0,0.0,0.0]
[1776665487295,89.97,74319.35,0.0,0.0,0.0,0.0]
[1776665491324,89.97,74319.23,0.0,0.0,0.0,0.0]
[1776665495351,89.97,74314.59,0.0,0.0,0.0,0.0]
[1776665501394,89.97,74316.86,0.0,0.0,0.0,0.0]
[1776665506430,89.97,74318.92,0.0,0.0,0.0,0.0]
[1776665509462,89.97,74315.56,0.0,0.0,0.0,0.0]
[1776665511470,89.97,74299.83,0.0,0.0,0.0,0.0]
[1776665512476,89.97,74296.85,0.0,0.0,0.0,0.0]
[1776665516506,89.97,74284.16,0.0,0.0,0.0,0.0]
[1776665521541,89.97,74286.18,0.0,0.0,0.0,0.0]
[1776665523558,89.97,74290.69,0.0,0.0,0.0,0.0]
[1776665524562,89.97,74294.92,0.0,0.0,0.0,0.0]
[1776665529596,89.97,74294.15,0.0,0.0,0.0,0.0]
[1776665534630,89.97,74295.08,0.0,0.0,0.0,0.0]
[1776665538659,89.97,74301.37,0.0,0.0,0.0,0.0]
[1776665543693,89.97,74301.55,0.0,0.0,0.0,0.0]
[1776665548728,89.97,74301.72,0.0,0.0,0.0,0.0]
[1776665551749,89.97,74300.43,0.0,0.0,0.0,0.0]
[1776665557791,89.97,74303.3,0.0,0.0,0.0,0.0]
[1776665562828,89.97,74303.76,0.0,0.0,0.0,0.0]
[1776665565849,89.97,74308.92,0.0,0.0,0.0,0.0]
[1776665567862,89.97,74305.84,0.0,0.0,0.0,0.0]
[1776665572897,89.97,74305.33,0.0,0.0,0.0,0.0]
[1776665578943,89.97,74305.26,0.0,0.0,0.0,0.0]
[1776665583975,89.97,74304.32,0.0,0.0,0.0,0.0]
[1776665589009,89.97,74300.99,0.0,0.0,0.0,0.0]
[1776665592030,89.97,74308.53,0.0,0.0,0.0,0.0]
[1776665593037,89.97,74316.46,0.0,0.0,0.0,0.0]
[1776665598071,89.97,74315.93,0.0,0.0,0.0,0.0]
[1776665603109,89.97,74314.86,0.0,0.0,0.0,0.0]
[1776665608142,89.97,74314.1,0.0,0.0,0.0,0.0]
[1776665611167,89.97,74312.96,0.0,0.0,0.0,0.0]
[1776665616199,89.97,74313.12,0.0,0.0,0.0,0.0]
[1776665623248,89.97,74313.07,0.0,0.0,0.0,0.0]
[1776665628283,89.97,74312.89,0.0,0.0,0.0,0.0]
[1776665633318,89.97,74314.64,0.0,0.0,0.0,0.0]
[1776665638354,89.97,74314.98,0.0,0.0,0.0,0.0]
[1776665643389,89.97,74314.89,0.0,0.0,0.0,0.0]
[1776665648425,89.97,74314.84,0.0,0.0,0.0,0.0]
[1776665653458,89.97,74314.02,0.0,0.0,0.0,0.0]
[1776665654465,89.97,74308.31,0.0,0.0,0.0,0.0]
[1776665655472,89.97,74304.37,0.0,0.0,0.0,0.0]
[1776665660507,89.97,74304.98,0.0,0.0,0.0,0.0]
[1776665662521,89.97,74295.56,0.0,0.0,0.0,0.0]
[1776665663527,89.97,74290.97,0.0,0.0,0.0,0.0]
[1776665668563,89.97,74288.09,0.0,0.0,0.0,0.0]
[1776665671583,89.97,74288.09,0.0,0.0,0.0,0.0]
[1776665676621,89.97,74288.26,0.0,0.0,0.0,0.0]
[1776665681654,89.97,74289.7,0.0,0.0,0.0,0.0]
[1776665686689,89.97,74290.25,0.0,0.0,0.0,0.0]
[1776665692733,89.97,74291.11,0.0,0.0,0.0,0.0]
[1776665695753,89.97,74298.29,0.0,0.0,0.0,0.0]
[1776665696761,89.97,74301.5,0.0,0.0,0.0,0.0]
[1776665701798,89.97,74300.96,0.0,0.0,0.0,0.0]
[1776665706831,89.97,74300.53,0.0,0.0,0.0,0.0]
[1776665711868,89.97,74295.67,0.0,0.0,0.0,0.0]
[1776665714887,89.97,74292.08,0.0,0.0,0.0,0.0]
[1776665716907,89.97,74284.4,0.0,0.0,0.0,0.0]
[1776665718917,89.97,74278.56,0.0,0.0,0.0,0.0]
[1776665723951,89.97,74277.0,0.0,0.0,0.0,0.0]
[1776665727980,89.97,74272.85,0.0,0.0,0.0,0.0]
[1776665728987,89.97,74267.84,0.0,0.0,0.0,0.0]
[1776665729993,89.97,74263.96,0.0,0.0,0.0,0.0]
[1776665731001,89.97,74264.0,0.0,0.0,0.0,0.0]
[1776665735029,89.97,74259.75,0.0,0.0,0.0,0.0]
[1776665736036,89.97,74256.51,0.0,0.0,0.0,0.0]
[1776665741074,89.97,74255.91,0.0,0.0,0.0,0.0]
[1776665743089,89.97,74259.68,0.0,0.0,0.0,0.0]
[1776665744095,89.97,74264.01,0.0,0.0,0.0,0.0]
[1776665745825,89.97,74268.23,0.0,0.0,0.0,0.0]
[1776665751145,89.97,74270.94,0.0,0.0,0.0,0.0]
[1776665756180,89.97,74272.28,0.0,0.0,0.0,0.0]
[1776665761215,89.97,74270.81,0.0,0.0,0.0,0.0]
[1776665766251,89.97,74272.5,0.0,0.0,0.0,0.0]
[1776665768265,89.97,74268.61,0.0,0.0,0.0,0.0]
[1776665776320,89.97,74266.67,0.0,0.0,0.0,0.0]
[1776665781356,89.97,74268.05,0.0,0.0,0.0,0.0]
[1776665788404,89.97,74268.96,0.0,0.0,0.0,0.0]
[1776665791426,89.97,74268.02,0.0,0.0,0.0,0.0]
[1776665796461,89.97,74267.05,0.0,0.0,0.0,0.0]
[1776665801497,89.97,74268.39,0.0,0.0,0.0,0.0]
[1776665802505,89.97,74272.57,0.0,0.0,0.0,0.0]
[1776665803511,89.97,74282.42,0.0,0.0,0.0,0.0]
[1776665805525,89.97,74291.14,0.0,0.0,0.0,0.0]
[1776665810559,89.97,74291.03,0.0,0.0,0.0,0.0]
[1776665815594,89.97,74290.55,0.0,0.0,0.0,0.0]
[1776665820629,89.97,74288.09,0.0,0.0,0.0,0.0]
[1776665825666,89.97,74288.23,0.0,0.0,0.0,0.0]
[1776665831706,89.97,74286.16,0.0,0.0,0.0,0.0]
[1776665836742,89.97,74289.64,0.0,0.0,0.0,0.0]
[1776665841777,89.97,74299.0,0.0,0.0,0.0,0.0]
[1776665842784,89.97,74302.6,0.0,0.0,0.0,0.0]
[1776665847820,89.97,74303.03,0.0,0.0,0.0,0.0]
[1776665852857,89.97,74303.08,0.0,0.0,0.0,0.0]
[1776665856889,89.97,74311.39,0.0,0.0,0.0,0.0]
[1776665857894,89.97,74322.86,0.0,0.0,0.0,0.0]
[1776665864943,89.97,74322.13,0.0,0.0,0.0,0.0]
[1776665869978,89.97,74324.17,0.0,0.0,0.0,0.0]
[1776665871991,89.97,74328.06,0.0,0.0,0.0,0.0]
[1776665878037,89.97,74328.61,0.0,0.0,0.0,0.0]
[1776665883069,89.97,74337.43,0.0,0.0,0.0,0.0]
[1776665889112,89.97,74338.08,0.0,0.0,0.0,0.0]
[1776665890118,89.97,74334.49,0.0,0.0,0.0,0.0]
[1776665895154,89.97,74335.22,0.0,0.0,0.0,0.0]
[1776665900188,89.97,74334.87,0.0,0.0,0.0,0.0]
[1776665906230,89.97,74335.2,0.0,0.0,0.0,0.0]
[1776665911265,89.97,74334.88,0.0,0.0,0.0,0.0]
[1776665913279,89.97,74337.86,0.0,0.0,0.0,0.0]
[1776665918314,89.97,74339.52,0.0,0.0,0.0,0.0]
[1776665921051,89.97,74344.68,0.0,0.0,0.0,0.0]
[1776665922342,89.97,74348.95,0.0,0.0,0.0,0.0]
[1776665924356,89.97,74356.38,0.0,0.0,0.0,0.0]
[1776665925376,89.97,74365.75,0.0,0.0,0.0,0.0]
[1776665931121,89.97,74369.22,0.0,0.0,0.0,0.0]
[1776665936443,89.97,74370.01,0.0,0.0,0.0,0.0]
[1776665941478,89.97,74372.36,0.0,0.0,0.0,0.0]
[1776665945506,89.97,74367.97,0.0,0.0,0.0,0.0]
[1776665949535,89.97,74361.97,0.0,0.0,0.0,0.0]
[1776665951261,89.97,74358.2,0.0,0.0,0.0,0.0]
[1776665956583,89.97,74357.11,0.0,0.0,0.0,0.0]
[1776665961636,89.97,74356.91,0.0,0.0,0.0,0.0]
[1776665963636,89.97,74352.64,0.0,0.0,0.0,0.0]
[1776665968672,89.97,74354.35,0.0,0.0,0.0,0.0]
[1776665969678,89.97,74362.05,0.0,0.0,0.0,0.0]
[1776665970685,89.97,74367.2,0.0,0.0,0.0,0.0]
[1776665971404,89.97,74368.98,0.0,0.0,0.0,0.0]
[1776665979750,89.97,74371.12,0.0,0.0,0.0,0.0]
[1776665981771,89.97,74380.14,0.0,0.0,0.0,0.0]
[1776665982769,89.97,74387.96,0.0,0.0,0.0,0.0]
[1776665986801,89.97,74391.38,0.0,0.0,0.0,0.0]
[1776665988812,89.97,74398.05,0.0,0.0,0.0,0.0]
[1776665995860,89.97,74400.9,0.0,0.0,0.0,0.0]
[1776665998881,89.97,74404.06,0.0,0.0,0.0,0.0]
[1776665999888,89.97,74407.28,0.0,0.0,0.0,0.0]
[1776666001613,89.97,74412.59,0.0,0.0,0.0,0.0]
[1776666006941,89.97,74413.36,0.0,0.0,0.0,0.0]
[1776666012979,89.97,74413.78,0.0,0.0,0.0,0.0]
[1776666018016,89.97,74413.51,0.0,0.0,0.0,0.0]
[1776666020036,89.97,74409.81,0.0,0.0,0.0,0.0]
[1776666025066,89.97,74410.02,0.0,0.0,0.0,0.0]
[1776666030101,89.97,74409.54,0.0,0.0,0.0,0.0]
[1776666032115,89.97,74408.89,0.0,0.0,0.0,0.0]
[1776666038157,89.97,74408.68,0.0,0.0,0.0,0.0]
[1776666043195,89.97,74409.5,0.0,0.0,0.0,0.0]
[1776666050241,89.97,74409.82,0.0,0.0,0.0,0.0]
[1776666053263,89.97,74406.04,0.0,0.0,0.0,0.0]
[1776666060311,89.97,74403.95,0.0,0.0,0.0,0.0]
[1776666061318,89.97,74400.8,0.0,0.0,0.0,0.0]
[1776666066352,89.97,74400.15,0.0,0.0,0.0,0.0]
[1776666069383,89.97,74374.63,0.0,0.0,0.0,0.0]
[1776666071390,89.97,74371.68,0.0,0.0,0.0,0.0]
[1776666072396,89.97,74366.45,0.0,0.0,0.0,0.0]
[1776666073402,89.97,74362.23,0.0,0.0,0.0,0.0]
[1776666078437,89.97,74362.42,0.0,0.0,0.0,0.0]
[1776666084482,89.97,74362.49,0.0,0.0,0.0,0.0]
[1776666090521,89.97,74363.36,0.0,0.0,0.0,0.0]
[1776666092250,89.97,74363.64,0.0,0.0,0.0,0.0]
[1776666097570,89.97,74363.81,0.0,0.0,0.0,0.0]
[1776666104620,89.97,74364.25,0.0,0.0,0.0,0.0]
[1776666105627,89.97,74356.66,0.0,0.0,0.0,0.0]
[1776666110661,89.97,74354.76,0.0,0.0,0.0,0.0]
[1776666115701,89.97,74354.25,0.0,0.0,0.0,0.0]
[1776666117713,89.97,74358.56,0.0,0.0,0.0,0.0]
[1776666122747,89.97,74357.74,0.0,0.0,0.0,0.0]
[1776666127780,89.97,74358.91,0.0,0.0,0.0,0.0]
[1776666133827,89.97,74358.07,0.0,0.0,0.0,0.0]
[1776666136847,89.97,74354.26,0.0,0.0,0.0,0.0]
[1776666137854,89.97,74350.72,0.0,0.0,0.0,0.0]
[1776666139868,89.97,74347.79,0.0,0.0,0.0,0.0]
[1776666141881,89.97,74342.93,0.0,0.0,0.0,0.0]
[1776666146916,89.97,74338.74,0.0,0.0,0.0,0.0]
[1776666151951,89.97,74336.91,0.0,0.0,0.0,0.0]
[1776666154974,89.97,74341.82,0.0,0.0,0.0,0.0]
[1776666161021,89.97,74341.51,0.0,0.0,0.0,0.0]
[1776666166055,89.97,74340.73,0.0,0.0,0.0,0.0]
[1776666171091,89.97,74341.83,0.0,0.0,0.0,0.0]
[1776666177132,89.97,74343.71,0.0,0.0,0.0,0.0]
[1776666182166,89.97,74343.48,0.0,0.0,0.0,0.0]
[1776666186198,89.97,74340.12,0.0,0.0,0.0,0.0]
[1776666191231,89.97,74346.52,0.0,0.0,0.0,0.0]
[1776666193245,89.97,74352.95,0.0,0.0,0.0,0.0]
[1776666198280,89.97,74356.31,0.0,0.0,0.0,0.0]
[1776666204322,89.97,74357.51,0.0,0.0,0.0,0.0]
[1776666211370,89.97,74354.81,0.0,0.0,0.0,0.0]
[1776666215400,89.97,74349.36,0.0,0.0,0.0,0.0]
[1776666216406,89.97,74342.75,0.0,0.0,0.0,0.0]
[1776666222447,89.97,74342.3,0.0,0.0,0.0,0.0]
[1776666224461,89.97,74339.32,0.0,0.0,0.0,0.0]
[1776666229496,89.97,74339.11,0.0,0.0,0.0,0.0]
[1776666234532,89.97,74339.01,0.0,0.0,0.0,0.0]
[1776666240573,89.97,74338.02,0.0,0.0,0.0,0.0]
[1776666245608,89.97,74340.36,0.0,0.0,0.0,0.0]
[1776666250645,89.97,74343.87,0.0,0.0,0.0,0.0]
[1776666254674,89.97,74348.04,0.0,0.0,0.0,0.0]
[1776666257694,89.97,74352.62,0.0,0.0,0.0,0.0]
[1776666263461,89.97,74353.14,0.0,0.0,0.0,0.0]
[1776666269779,89.97,74351.31,0.0,0.0,0.0,0.0]
[1776666273530,89.97,74350.73,0.0,0.0,0.0,0.0]
[1776666278841,89.97,74348.9,0.0,0.0,0.0,0.0]
[1776666283876,89.97,74349.34,0.0,0.0,0.0,0.0]
[1776666288913,89.97,74352.41,0.0,0.0,0.0,0.0]
[1776666293947,89.97,74353.56,0.0,0.0,0.0,0.0]
[1776666304022,89.97,74353.2,0.0,0.0,0.0,0.0]
[1776666305031,89.97,74348.16,0.0,0.0,0.0,0.0]
[1776666306037,89.97,74332.96,0.0,0.0,0.0,0.0]
[1776666307042,89.97,74324.94,0.0,0.0,0.0,0.0]
[1776666308047,89.97,74321.8,0.0,0.0,0.0,0.0]
[1776666311068,89.97,74318.23,0.0,0.0,0.0,0.0]
[1776666312076,89.97,74322.82,0.0,0.0,0.0,0.0]
[1776666313082,89.97,74330.25,0.0,0.0,0.0,0.0]
[1776666315099,89.97,74335.04,0.0,0.0,0.0,0.0]
[1776666320132,89.97,74336.54,0.0,0.0,0.0,0.0]
[1776666325168,89.97,74336.51,0.0,0.0,0.0,0.0]
[1776666331209,89.97,74331.73,0.0,0.0,0.0,0.0]
[1776666335238,89.97,74341.41,0.0,0.0,0.0,0.0]
[1776666337251,89.97,74345.27,0.0,0.0,0.0,0.0]
[1776666342287,89.97,74347.56,0.0,0.0,0.0,0.0]
[1776666347325,89.97,74350.29,0.0,0.0,0.0,0.0]
[1776666349343,89.97,74353.25,0.0,0.0,0.0,0.0]
[1776666356386,89.97,74353.87,0.0,0.0,0.0,0.0]
[1776666361422,89.97,74354.53,0.0,0.0,0.0,0.0]
[1776666366457,89.97,74352.63,0.0,0.0,0.0,0.0]
[1776666371492,89.97,74349.55,0.0,0.0,0.0,0.0]
[1776666376527,89.97,74348.9,0.0,0.0,0.0,0.0]
[1776666382570,89.97,74348.38,0.0,0.0,0.0,0.0]
[1776666387604,89.97,74352.83,0.0,0.0,0.0,0.0]
[1776666390626,89.97,74356.52,0.0,0.0,0.0,0.0]
[1776666391632,89.97,74356.42,0.0,0.0,0.0,0.0]
[1776666396670,89.97,74355.43,0.0,0.0,0.0,0.0]
[1776666402711,89.97,74355.7,0.0,0.0,0.0,0.0]
[1776666408756,89.97,74358.89,0.0,0.0,0.0,0.0]
[1776666414513,89.97,74359.5,0.0,0.0,0.0,0.0]
[1776666419835,89.97,74361.84,0.0,0.0,0.0,0.0]
[1776666424870,89.97,74359.58,0.0,0.0,0.0,0.0]
[1776666425876,89.97,74362.75,0.0,0.0,0.0,0.0]
[1776666430910,89.97,74364.05,0.0,0.0,0.0,0.0]
[1776666435946,89.97,74363.22,0.0,0.0,0.0,0.0]
[1776666440980,89.97,74364.82,0.0,0.0,0.0,0.0]
[1776666451052,89.97,74365.65,0.0,0.0,0.0,0.0]
[1776666458099,89.97,74366.35,0.0,0.0,0.0,0.0]
[1776666462130,89.97,74372.59,0.0,0.0,0.0,0.0]
[1776666463134,89.97,74381.87,0.0,0.0,0.0,0.0]
[1776666468169,89.97,74382.26,0.0,0.0,0.0,0.0]
[1776666473204,89.97,74380.07,0.0,0.0,0.0,0.0]
[1776666474933,89.97,74374.28,0.0,0.0,0.0,0.0]
[1776666481261,89.97,74373.0,0.0,0.0,0.0,0.0]
[1776666484284,89.97,74376.78,0.0,0.0,0.0,0.0]
[1776666489316,89.97,74376.27,0.0,0.0,0.0,0.0]
[1776666494351,89.97,74376.13,0.0,0.0,0.0,0.0]
[1776666499388,89.97,74376.08,0.0,0.0,0.0,0.0]
[1776666505428,89.97,74377.76,0.0,0.0,0.0,0.0]
[1776666510467,89.97,74380.12,0.0,0.0,0.0,0.0]
[1776666511473,89.97,74379.96,0.0,0.0,0.0,0.0]
[1776666516507,89.97,74380.31,0.0,0.0,0.0,0.0]
[1776666523556,89.97,74380.58,0.0,0.0,0.0,0.0]
[1776666528592,89.97,74383.43,0.0,0.0,0.0,0.0]
[1776666533628,89.97,74385.7,0.0,0.0,0.0,0.0]
[1776666539670,89.97,74386.16,0.0,0.0,0.0,0.0]
[1776666548732,89.97,74386.9,0.0,0.0,0.0,0.0]
[1776666554776,89.97,74388.16,0.0,0.0,0.0,0.0]
[1776666559811,89.97,74387.94,0.0,0.0,0.0,0.0]
[1776666564844,89.97,74387.15,0.0,0.0,0.0,0.0]
[1776666565851,89.97,74383.5,0.0,0.0,0.0,0.0]
[1776666566859,89.97,74380.7,0.0,0.0,0.0,0.0]
[1776666571893,89.97,74378.75,0.0,0.0,0.0,0.0]
[1776666576927,89.97,74377.25,0.0,0.0,0.0,0.0]
[1776666581965,89.97,74376.1,0.0,0.0,0.0,0.0]
[1776666586997,89.97,74375.07,0.0,0.0,0.0,0.0]
[1776666592032,89.97,74377.6,0.0,0.0,0.0,0.0]
[1776666595076,89.97,74363.53,0.0,0.0,0.0,0.0]
[1776666597070,89.97,74342.98,0.0,0.0,0.0,0.0]
[1776666602105,89.97,74356.35,0.0,0.0,0.0,0.0]
[1776666603112,89.97,74371.9,0.0,0.0,0.0,0.0]
[1776666606146,89.97,74375.69,0.0,0.0,0.0,0.0]
[1776666608148,89.97,74380.63,0.0,0.0,0.0,0.0]
[1776666609156,89.97,74395.18,0.0,0.0,0.0,0.0]
[1776666610161,89.97,74400.86,0.0,0.0,0.0,0.0]
[1776666616203,89.97,74403.21,0.0,0.0,0.0,0.0]
[1776666621244,89.97,74402.0,0.0,0.0,0.0,0.0]
[1776666622247,89.97,74414.38,0.0,0.0,0.0,0.0]
[1776666623255,89.97,74420.24,0.0,0.0,0.0,0.0]
[1776666624265,89.97,74429.61,0.0,0.0,0.0,0.0]
[1776666629296,89.97,74431.71,0.0,0.0,0.0,0.0]
[1776666631310,89.97,74431.86,0.0,0.0,0.0,0.0]
[1776666635338,89.97,74434.68,0.0,0.0,0.0,0.0]
[1776666640374,89.97,74430.13,0.0,0.0,0.0,0.0]
[1776666643409,89.97,74433.3,0.0,0.0,0.0,0.0]
[1776666649195,89.97,74433.09,0.0,0.0,0.0,0.0]
[1776666652457,89.97,74429.76,0.0,0.0,0.0,0.0]
[1776666655478,89.97,74419.7,0.0,0.0,0.0,0.0]
[1776666656485,89.97,74415.96,0.0,0.0,0.0,0.0]
[1776666661520,89.97,74417.35,0.0,0.0,0.0,0.0]
[1776666663541,89.97,74420.44,0.0,0.0,0.0,0.0]
[1776666664543,89.97,74430.25,0.0,0.0,0.0,0.0]
[1776666669577,89.97,74431.68,0.0,0.0,0.0,0.0]
[1776666671591,89.97,74436.97,0.0,0.0,0.0,0.0]
[1776666675620,89.97,74433.15,0.0,0.0,0.0,0.0]
[1776666680654,89.97,74431.45,0.0,0.0,0.0,0.0]
[1776666682668,89.97,74439.68,0.0,0.0,0.0,0.0]
[1776666685691,89.97,74445.52,0.0,0.0,0.0,0.0]
[1776666690725,89.97,74439.79,0.0,0.0,0.0,0.0]
[1776666691732,89.97,74437.7,0.0,0.0,0.0,0.0]
[1776666695762,89.97,74441.89,0.0,0.0,0.0,0.0]
[1776666700795,89.97,74442.54,0.0,0.0,0.0,0.0]
[1776666705830,89.97,74441.9,0.0,0.0,0.0,0.0]
[1776666707846,89.97,74437.97,0.0,0.0,0.0,0.0]
[1776666713887,89.97,74437.81,0.0,0.0,0.0,0.0]
[1776666718926,89.97,74438.05,0.0,0.0,0.0,0.0]
[1776666722953,89.97,74443.61,0.0,0.0,0.0,0.0]
[1776666723962,89.97,74447.42,0.0,0.0,0.0,0.0]
[1776666724967,89.97,74450.83,0.0,0.0,0.0,0.0]
[1776666727989,89.97,74445.29,0.0,0.0,0.0,0.0]
[1776666733023,89.97,74443.24,0.0,0.0,0.0,0.0]
[1776666738058,89.97,74448.67,0.0,0.0,0.0,0.0]
[1776666739065,89.97,74452.39,0.0,0.0,0.0,0.0]
[1776666744100,89.97,74450.17,0.0,0.0,0.0,0.0]
[1776666749897,89.97,74450.58,0.0,0.0,0.0,0.0]
[1776666752157,89.97,74450.58,0.0,0.0,0.0,0.0]
[1776666757191,89.97,74451.15,0.0,0.0,0.0,0.0]
[1776666758198,89.97,74445.72,0.0,0.0,0.0,0.0]
[1776666763233,89.97,74444.14,0.0,0.0,0.0,0.0]
[1776666767263,89.97,74441.2,0.0,0.0,0.0,0.0]
[1776666769279,89.97,74444.95,0.0,0.0,0.0,0.0]
[1776666772297,89.97,74454.28,0.0,0.0,0.0,0.0]
[1776666773303,89.97,74457.48,0.0,0.0,0.0,0.0]
[1776666780109,89.97,74459.36,0.0,0.0,0.0,0.0]
[1776666784383,89.97,74456.4,0.0,0.0,0.0,0.0]
[1776666790182,89.97,74458.84,0.0,0.0,0.0,0.0]
[1776666794452,89.97,74455.53,0.0,0.0,0.0,0.0]
[1776666796466,89.97,74483.98,0.0,0.0,0.0,0.0]
[1776666800263,89.97,74486.92,0.0,0.0,0.0,0.0]
[1776666801513,89.97,74489.75,0.0,0.0,0.0,0.0]
[1776666802509,89.97,74496.29,0.0,0.0,0.0,0.0]
[1776666803516,89.97,74502.18,0.0,0.0,0.0,0.0]
[1776666804521,89.97,74508.93,0.0,0.0,0.0,0.0]
[1776666805529,89.97,74513.59,0.0,0.0,0.0,0.0]
[1776666810342,89.97,74504.03,0.0,0.0,0.0,0.0]
[1776666811572,89.97,74500.57,0.0,0.0,0.0,0.0]
[1776666814592,89.97,74497.68,0.0,0.0,0.0,0.0]
[1776666820410,89.97,74499.95,0.0,0.0,0.0,0.0]
[1776666825668,89.97,74498.35,0.0,0.0,0.0,0.0]
[1776666831711,89.97,74498.88,0.0,0.0,0.0,0.0]
[1776666836746,89.97,74498.63,0.0,0.0,0.0,0.0]
[1776666838759,89.97,74495.12,0.0,0.0,0.0,0.0]
[1776666843797,89.97,74494.59,0.0,0.0,0.0,0.0]
[1776666848834,89.97,74495.94,0.0,0.0,0.0,0.0]
[1776666849841,89.97,74501.3,0.0,0.0,0.0,0.0]
[1776666850848,89.97,74509.7,0.0,0.0,0.0,0.0]
[1776666855883,89.97,74511.47,0.0,0.0,0.0,0.0]
[1776666857897,89.97,74514.46,0.0,0.0,0.0,0.0]
[1776666859911,89.97,74517.15,0.0,0.0,0.0,0.0]
[1776666862932,89.97,74519.87,0.0,0.0,0.0,0.0]
[1776666867967,89.97,74516.76,0.0,0.0,0.0,0.0]
[1776666868974,89.97,74513.84,0.0,0.0,0.0,0.0]
[1776666871995,89.97,74515.42,0.0,0.0,0.0,0.0]
[1776666877030,89.97,74517.48,0.0,0.0,0.0,0.0]
[1776666882065,89.97,74518.54,0.0,0.0,0.0,0.0]
[1776666890124,89.97,74516.63,0.0,0.0,0.0,0.0]
[1776666892135,89.97,74520.93,0.0,0.0,0.0,0.0]
[1776666897171,89.97,74523.0,0.0,0.0,0.0,0.0]
[1776666902261,89.97,74521.67,0.0,0.0,0.0,0.0]
[1776666903215,89.97,74525.91,0.0,0.0,0.0,0.0]
[1776666905226,89.97,74523.25,0.0,0.0,0.0,0.0]
[1776666910261,89.97,74522.42,0.0,0.0,0.0,0.0]
[1776666915296,89.97,74522.63,0.0,0.0,0.0,0.0]
[1776666920333,89.97,74522.86,0.0,0.0,0.0,0.0]
[1776666924361,89.97,74519.1,0.0,0.0,0.0,0.0]
[1776666927381,89.97,74516.42,0.0,0.0,0.0,0.0]
[1776666931410,89.97,74519.99,0.0,0.0,0.0,0.0]
[1776666936444,89.97,74525.74,0.0,0.0,0.0,0.0]
[1776666937452,89.97,74528.83,0.0,0.0,0.0,0.0]
[1776666942487,89.97,74528.47,0.0,0.0,0.0,0.0]
[1776666947521,89.97,74530.17,0.0,0.0,0.0,0.0]
[1776666951550,89.97,74533.14,0.0,0.0,0.0,0.0]
[1776666954575,89.97,74548.9,0.0,0.0,0.0,0.0]
[1776666955588,89.97,74551.92,0.0,0.0,0.0,0.0]
[1776666961623,89.97,74552.53,0.0,0.0,0.0,0.0]
[1776666966658,89.97,74552.76,0.0,0.0,0.0,0.0]
[1776666971694,89.97,74553.41,0.0,0.0,0.0,0.0]
[1776666974714,89.97,74550.7,0.0,0.0,0.0,0.0]
[1776666978743,89.97,74547.44,0.0,0.0,0.0,0.0]
[1776666983779,89.97,74548.26,0.0,0.0,0.0,0.0]
[1776666988815,89.97,74546.83,0.0,0.0,0.0,0.0]
[1776666991833,89.97,74546.06,0.0,0.0,0.0,0.0]
[1776666997879,89.97,74544.85,0.0,0.0,0.0,0.0]
[1776667002914,89.97,74547.89,0.0,0.0,0.0,0.0]
[1776667008956,89.97,74547.89,0.0,0.0,0.0,0.0]
[1776667017014,89.97,74548.1,0.0,0.0,0.0,0.0]
[1776667024064,89.97,74548.18,0.0,0.0,0.0,0.0]
[1776667029102,89.97,74548.99,0.0,0.0,0.0,0.0]
[1776667034142,89.97,74547.53,0.0,0.0,0.0,0.0]
[1776667035146,89.97,74543.86,0.0,0.0,0.0,0.0]
[1776667040178,89.97,74543.57,0.0,0.0,0.0,0.0]
[1776667045214,89.97,74543.39,0.0,0.0,0.0,0.0]
[1776667050249,89.97,74543.26,0.0,0.0,0.0,0.0]
[1776667051257,89.97,74543.28,0.0,0.0,0.0,0.0]
[1776667053270,89.97,74540.61,0.0,0.0,0.0,0.0]
[1776667058307,89.97,74539.19,0.0,0.0,0.0,0.0]
[1776667065354,89.97,74539.27,0.0,0.0,0.0,0.0]
[1776667070390,89.97,74540.16,0.0,0.0,0.0,0.0]
[1776667080460,89.97,74540.69,0.0,0.0,0.0,0.0]
[1776667083483,89.97,74531.05,0.0,0.0,0.0,0.0]
[1776667084492,89.97,74528.02,0.0,0.0,0.0,0.0]
[1776667090532,89.97,74530.76,0.0,0.0,0.0,0.0]
[1776667095568,89.97,74529.62,0.0,0.0,0.0,0.0]
[1776667097583,89.97,74526.93,0.0,0.0,0.0,0.0]
[1776667102617,89.97,74528.48,0.0,0.0,0.0,0.0]
[1776667107652,89.97,74527.37,0.0,0.0,0.0,0.0]
[1776667111680,89.97,74526.75,0.0,0.0,0.0,0.0]
[1776667115708,89.97,74529.61,0.0,0.0,0.0,0.0]
[1776667116715,89.97,74534.22,0.0,0.0,0.0,0.0]
[1776667122758,89.97,74534.13,0.0,0.0,0.0,0.0]
[1776667126787,89.97,74529.87,0.0,0.0,0.0,0.0]
[1776667128799,89.97,74523.57,0.0,0.0,0.0,0.0]
[1776667131591,89.97,74516.49,0.0,0.0,0.0,0.0]
[1776667133835,89.97,74519.14,0.0,0.0,0.0,0.0]
[1776667138870,89.97,74519.81,0.0,0.0,0.0,0.0]
[1776667141709,89.97,74530.51,0.0,0.0,0.0,0.0]
[1776667146926,89.97,74530.45,0.0,0.0,0.0,0.0]
[1776667151961,89.97,74529.32,0.0,0.0,0.0,0.0]
[1776667158003,89.97,74529.21,0.0,0.0,0.0,0.0]
[1776667159010,89.97,74523.5,0.0,0.0,0.0,0.0]
[1776667162032,89.97,74520.55,0.0,0.0,0.0,0.0]
[1776667164046,89.97,74526.68,0.0,0.0,0.0,0.0]
[1776667167068,89.97,74529.9,0.0,0.0,0.0,0.0]
[1776667171097,89.97,74532.06,0.0,0.0,0.0,0.0]
[1776667174118,89.97,74537.5,0.0,0.0,0.0,0.0]
[1776667175126,89.97,74543.29,0.0,0.0,0.0,0.0]
[1776667180160,89.97,74544.12,0.0,0.0,0.0,0.0]
[1776667185195,89.97,74543.74,0.0,0.0,0.0,0.0]
[1776667191237,89.97,74543.83,0.0,0.0,0.0,0.0]
[1776667194258,89.97,74552.59,0.0,0.0,0.0,0.0]
[1776667195266,89.97,74563.33,0.0,0.0,0.0,0.0]
[1776667196272,89.97,74570.37,0.0,0.0,0.0,0.0]
[1776667200304,89.97,74579.43,0.0,0.0,0.0,0.0]
[1776667204333,89.97,74588.25,0.0,0.0,0.0,0.0]
[1776667205354,89.97,74605.51,0.0,0.0,0.0,0.0]
[1776667207361,89.97,74616.31,0.0,0.0,0.0,0.0]
[1776667208369,89.97,74621.0,0.0,0.0,0.0,0.0]
[1776667209374,89.97,74625.68,0.0,0.0,0.0,0.0]
[1776667213422,89.97,74629.88,0.0,0.0,0.0,0.0]
[1776667214410,89.97,74648.38,0.0,0.0,0.0,0.0]
[1776667215420,89.97,74651.21,0.0,0.0,0.0,0.0]
[1776667220517,89.97,74652.31,0.0,0.0,0.0,0.0]
[1776667221462,89.97,74665.95,0.0,0.0,0.0,0.0]
[1776667222465,89.97,74674.39,0.0,0.0,0.0,0.0]
[1776667223473,89.97,74680.02,0.0,0.0,0.0,0.0]
[1776667227510,89.97,74677.12,0.0,0.0,0.0,0.0]
[1776667229514,89.97,74688.29,0.0,0.0,0.0,0.0]
[1776667230522,89.97,74693.84,0.0,0.0,0.0,0.0]
[1776667231536,89.97,74698.69,0.0,0.0,0.0,0.0]
[1776667232536,89.97,74702.27,0.0,0.0,0.0,0.0]
[1776667233550,89.97,74706.88,0.0,0.0,0.0,0.0]
[1776667234549,89.97,74710.38,0.0,0.0,0.0,0.0]
[1776667235557,89.97,74713.35,0.0,0.0,0.0,0.0]
[1776667240594,89.97,74715.71,0.0,0.0,0.0,0.0]
[1776667243614,89.97,74712.68,0.0,0.0,0.0,0.0]
[1776667244621,89.97,74707.96,0.0,0.0,0.0,0.0]
[1776667245627,89.97,74699.38,0.0,0.0,0.0,0.0]
[1776667246634,89.97,74696.09,0.0,0.0,0.0,0.0]
[1776667248651,89.97,74705.01,0.0,0.0,0.0,0.0]
[1776667253685,89.97,74704.78,0.0,0.0,0.0,0.0]
[1776667258721,89.97,74703.13,0.0,0.0,0.0,0.0]
[1776667260788,89.97,74702.96,0.0,0.0,0.0,0.0]
[1776667260916,89.97,74732.5,0.0,0.0,0.0,0.0]
[1776667262817,89.97,74733.65,0.0,0.0,0.0,0.0]
[1776667262826,89.97,74829.49,0.0,0.0,0.0,0.0]
[1776667264766,89.97,74819.72,0.0,0.0,0.0,0.0]
[1776667265773,89.97,74823.85,0.0,0.0,0.0,0.0]
[1776667267787,89.97,74816.42,0.0,0.0,0.0,0.0]
[1776667269818,89.97,74821.53,0.0,0.0,0.0,0.0]
[1776667270814,89.97,74848.65,0.0,0.0,0.0,0.0]
[1776667271819,89.97,74872.02,0.0,0.0,0.0,0.0]
[1776667273836,89.97,74877.55,0.0,0.0,0.0,0.0]
[1776667274842,89.97,74872.98,0.0,0.0,0.0,0.0]
[1776667275851,89.97,74869.57,0.0,0.0,0.0,0.0]
[1776667276856,89.97,74878.46,0.0,0.0,0.0,0.0]
[1776667277865,89.97,74894.44,0.0,0.0,0.0,0.0]
[1776667279896,89.97,74885.1,0.0,0.0,0.0,0.0]
[1776667280884,89.97,74864.5,0.0,0.0,0.0,0.0]
[1776667281892,89.97,74846.88,0.0,0.0,0.0,0.0]
[1776667282898,89.97,74827.11,0.0,0.0,0.0,0.0]
[1776667283905,89.97,74821.18,0.0,0.0,0.0,0.0]
[1776667284912,89.97,74818.5,0.0,0.0,0.0,0.0]
[1776667286926,89.97,74821.78,0.0,0.0,0.0,0.0]
[1776667287936,89.97,74828.98,0.0,0.0,0.0,0.0]
[1776667288943,89.97,74838.64,0.0,0.0,0.0,0.0]
[1776667289950,89.97,74841.37,0.0,0.0,0.0,0.0]
[1776667291961,89.97,74839.13,0.0,0.0,0.0,0.0]
[1776667292968,89.97,74832.86,0.0,0.0,0.0,0.0]
[1776667294982,89.97,74829.2,0.0,0.0,0.0,0.0]
[1776667300020,89.97,74818.06,0.0,0.0,0.0,0.0]
[1776667305055,89.97,74814.85,0.0,0.0,0.0,0.0]
[1776667306060,89.97,74809.21,0.0,0.0,0.0,0.0]
[1776667310089,89.97,74804.83,0.0,0.0,0.0,0.0]
[1776667315129,89.97,74802.75,0.0,0.0,0.0,0.0]
[1776667317137,89.97,74795.97,0.0,0.0,0.0,0.0]
[1776667320159,89.97,74791.23,0.0,0.0,0.0,0.0]
[1776667323045,89.97,74799.24,0.0,0.0,0.0,0.0]
[1776667328286,89.97,74809.03,0.0,0.0,0.0,0.0]
[1776667329326,89.97,74822.15,0.0,0.0,0.0,0.0]
[1776667331300,89.97,74835.41,0.0,0.0,0.0,0.0]
[1776667333131,89.97,74838.51,0.0,0.0,0.0,0.0]
[1776667334308,89.97,74844.37,0.0,0.0,0.0,0.0]
[1776667335314,89.97,74853.72,0.0,0.0,0.0,0.0]
[1776667340350,89.97,74848.94,0.0,0.0,0.0,0.0]
[1776667342363,89.97,74846.16,0.0,0.0,0.0,0.0]
[1776667344380,89.97,74833.85,0.0,0.0,0.0,0.0]
[1776667345384,89.97,74819.43,0.0,0.0,0.0,0.0]
[1776667346402,89.97,74815.21,0.0,0.0,0.0,0.0]
[1776667347404,89.97,74811.67,0.0,0.0,0.0,0.0]
[1776667349417,89.97,74808.18,0.0,0.0,0.0,0.0]
[1776667351432,89.97,74807.57,0.0,0.0,0.0,0.0]
[1776667356466,89.97,74809.32,0.0,0.0,0.0,0.0]
[1776667359489,89.97,74813.11,0.0,0.0,0.0,0.0]
[1776667362508,89.97,74807.48,0.0,0.0,0.0,0.0]
[1776667365529,89.97,74812.22,0.0,0.0,0.0,0.0]
[1776667370564,89.97,74811.74,0.0,0.0,0.0,0.0]
[1776667372578,89.97,74807.31,0.0,0.0,0.0,0.0]
[1776667373585,89.97,74802.92,0.0,0.0,0.0,0.0]
[1776667374598,89.97,74798.39,0.0,0.0,0.0,0.0]
[1776667375603,89.97,74795.41,0.0,0.0,0.0,0.0]
[1776667380638,89.97,74798.18,0.0,0.0,0.0,0.0]
[1776667381644,89.97,74802.66,0.0,0.0,0.0,0.0]
[1776667384670,89.97,74807.53,0.0,0.0,0.0,0.0]
[1776667389704,89.97,74805.71,0.0,0.0,0.0,0.0]
[1776667392725,89.97,74803.05,0.0,0.0,0.0,0.0]
[1776667394738,89.97,74799.98,0.0,0.0,0.0,0.0]
[1776667395745,89.97,74797.36,0.0,0.0,0.0,0.0]
[1776667396752,89.97,74794.67,0.0,0.0,0.0,0.0]
[1776667397763,89.97,74788.09,0.0,0.0,0.0,0.0]
[1776667398766,89.97,74780.6,0.0,0.0,0.0,0.0]
[1776667399778,89.97,74777.0,0.0,0.0,0.0,0.0]
[1776667401787,89.97,74773.03,0.0,0.0,0.0,0.0]
[1776667403801,89.97,74761.22,0.0,0.0,0.0,0.0]
[1776667408844,89.97,74759.08,0.0,0.0,0.0,0.0]
[1776667411867,89.97,74758.57,0.0,0.0,0.0,0.0]
[1776667416901,89.97,74774.72,0.0,0.0,0.0,0.0]
[1776667417910,89.97,74770.93,0.0,0.0,0.0,0.0]
[1776667419922,89.97,74767.57,0.0,0.0,0.0,0.0]
[1776667422942,89.97,74764.44,0.0,0.0,0.0,0.0]
[1776667424957,89.97,74761.84,0.0,0.0,0.0,0.0]
[1776667425966,89.97,74759.06,0.0,0.0,0.0,0.0]
[1776667426970,89.97,74748.03,0.0,0.0,0.0,0.0]
[1776667427981,89.97,74745.08,0.0,0.0,0.0,0.0]
[1776667429992,89.97,74742.5,0.0,0.0,0.0,0.0]
[1776667434020,89.97,74739.52,0.0,0.0,0.0,0.0]
[1776667435028,89.97,74742.14,0.0,0.0,0.0,0.0]
[1776667436034,89.97,74747.6,0.0,0.0,0.0,0.0]
[1776667441069,89.97,74747.86,0.0,0.0,0.0,0.0]
[1776667442075,89.97,74742.79,0.0,0.0,0.0,0.0]
[1776667444089,89.97,74745.96,0.0,0.0,0.0,0.0]
[1776667447111,89.97,74748.61,0.0,0.0,0.0,0.0]
[1776667450132,89.97,74745.81,0.0,0.0,0.0,0.0]
[1776667453152,89.97,74743.13,0.0,0.0,0.0,0.0]
[1776667458187,89.97,74743.55,0.0,0.0,0.0,0.0]
[1776667460201,89.97,74746.61,0.0,0.0,0.0,0.0]
[1776667463224,89.97,74752.59,0.0,0.0,0.0,0.0]
[1776667465238,89.97,74759.04,0.0,0.0,0.0,0.0]
[1776667470280,89.97,74761.03,0.0,0.0,0.0,0.0]
[1776667471282,89.97,74761.03,0.0,0.0,0.0,0.0]
[1776667477322,89.97,74758.75,0.0,0.0,0.0,0.0]
[1776667483211,89.97,74764.65,0.0,0.0,0.0,0.0]
[1776667485382,89.97,74779.95,0.0,0.0,0.0,0.0]
[1776667486386,89.97,74788.92,0.0,0.0,0.0,0.0]
[1776667491424,89.97,74785.84,0.0,0.0,0.0,0.0]
[1776667497308,89.97,74788.2,0.0,0.0,0.0,0.0]
[1776667501336,89.97,74782.39,0.0,0.0,0.0,0.0]
[1776667502501,89.97,74779.49,0.0,0.0,0.0,0.0]
[1776667503508,89.97,74775.18,0.0,0.0,0.0,0.0]
[1776667507535,89.97,74788.33,0.0,0.0,0.0,0.0]
[1776667512571,89.97,74787.66,0.0,0.0,0.0,0.0]
[1776667518611,89.97,74788.09,0.0,0.0,0.0,0.0]
[1776667519620,89.97,74780.86,0.0,0.0,0.0,0.0]
[1776667521633,89.97,74778.1,0.0,0.0,0.0,0.0]
[1776667524654,89.97,74781.81,0.0,0.0,0.0,0.0]
[1776667525663,89.97,74785.08,0.0,0.0,0.0,0.0]
[1776667528683,89.97,74776.32,0.0,0.0,0.0,0.0]
[1776667530700,89.97,74772.28,0.0,0.0,0.0,0.0]
[1776667531704,89.97,74772.3,0.0,0.0,0.0,0.0]
[1776667537746,89.97,74771.42,0.0,0.0,0.0,0.0]
[1776667541774,89.97,74776.39,0.0,0.0,0.0,0.0]
[1776667546810,89.97,74775.23,0.0,0.0,0.0,0.0]
[1776667548824,89.97,74772.64,0.0,0.0,0.0,0.0]
[1776667552852,89.97,74769.73,0.0,0.0,0.0,0.0]
[1776667557888,89.97,74770.64,0.0,0.0,0.0,0.0]
[1776667558895,89.97,74766.27,0.0,0.0,0.0,0.0]
[1776667563929,89.97,74766.3,0.0,0.0,0.0,0.0]
[1776667568963,89.97,74765.01,0.0,0.0,0.0,0.0]
[1776667570977,89.97,74758.38,0.0,0.0,0.0,0.0]
[1776667572991,89.97,74761.95,0.0,0.0,0.0,0.0]
[1776667578028,89.97,74763.07,0.0,0.0,0.0,0.0]
[1776667583068,89.97,74760.96,0.0,0.0,0.0,0.0]
[1776667584070,89.97,74757.0,0.0,0.0,0.0,0.0]
[1776667585078,89.97,74749.22,0.0,0.0,0.0,0.0]
[1776667590113,89.97,74749.02,0.0,0.0,0.0,0.0]
[1776667591121,89.97,74747.02,0.0,0.0,0.0,0.0]
[1776667592131,89.97,74744.35,0.0,0.0,0.0,0.0]
[1776667593134,89.97,74741.71,0.0,0.0,0.0,0.0]
[1776667594142,89.97,74738.98,0.0,0.0,0.0,0.0]
[1776667597162,89.97,74741.82,0.0,0.0,0.0,0.0]
[1776667604212,89.97,74741.62,0.0,0.0,0.0,0.0]
[1776667608240,89.97,74744.98,0.0,0.0,0.0,0.0]
[1776667613274,89.97,74745.92,0.0,0.0,0.0,0.0]
[1776667619316,89.97,74746.26,0.0,0.0,0.0,0.0]
[1776667624352,89.97,74744.47,0.0,0.0,0.0,0.0]
[1776667629387,89.97,74740.97,0.0,0.0,0.0,0.0]
[1776667634422,89.97,74735.45,0.0,0.0,0.0,0.0]
[1776667635428,89.97,74732.22,0.0,0.0,0.0,0.0]
[1776667637443,89.97,74737.62,0.0,0.0,0.0,0.0]
[1776667640464,89.97,74745.53,0.0,0.0,0.0,0.0]
[1776667641472,89.97,74749.31,0.0,0.0,0.0,0.0]
[1776667645344,89.97,74766.34,0.0,0.0,0.0,0.0]
[1776667646505,89.97,74773.45,0.0,0.0,0.0,0.0]
[1776667651539,89.97,74773.11,0.0,0.0,0.0,0.0]
[1776667656575,89.97,74776.22,0.0,0.0,0.0,0.0]
[1776667659598,89.97,74781.71,0.0,0.0,0.0,0.0]
[1776667660606,89.97,74784.87,0.0,0.0,0.0,0.0]
[1776667665638,89.97,74783.98,0.0,0.0,0.0,0.0]
[1776667668662,89.97,74790.31,0.0,0.0,0.0,0.0]
[1776667669671,89.97,74798.99,0.0,0.0,0.0,0.0]
[1776667670676,89.97,74803.68,0.0,0.0,0.0,0.0]
[1776667671687,89.97,74808.41,0.0,0.0,0.0,0.0]
[1776667672692,89.97,74813.55,0.0,0.0,0.0,0.0]
[1776667675711,89.97,74809.58,0.0,0.0,0.0,0.0]
[1776667680746,89.97,74813.56,0.0,0.0,0.0,0.0]
[1776667685786,89.97,74814.16,0.0,0.0,0.0,0.0]
[1776667690816,89.97,74820.88,0.0,0.0,0.0,0.0]
[1776667692839,89.97,74823.61,0.0,0.0,0.0,0.0]
[1776667693840,89.97,74830.88,0.0,0.0,0.0,0.0]
[1776667694853,89.97,74838.19,0.0,0.0,0.0,0.0]
[1776667695856,89.97,74830.36,0.0,0.0,0.0,0.0]
[1776667696861,89.97,74817.12,0.0,0.0,0.0,0.0]
[1776667697868,89.97,74810.09,0.0,0.0,0.0,0.0]
[1776667702904,89.97,74810.87,0.0,0.0,0.0,0.0]
[1776667707938,89.97,74812.76,0.0,0.0,0.0,0.0]
[1776667709954,89.97,74821.02,0.0,0.0,0.0,0.0]
[1776667710961,89.97,74830.98,0.0,0.0,0.0,0.0]
[1776667711968,89.97,74834.5,0.0,0.0,0.0,0.0]
[1776667717004,89.97,74834.18,0.0,0.0,0.0,0.0]
[1776667722037,89.97,74834.21,0.0,0.0,0.0,0.0]
[1776667728083,89.97,74834.16,0.0,0.0,0.0,0.0]
[1776667731110,89.97,74827.63,0.0,0.0,0.0,0.0]
[1776667736141,89.97,74825.4,0.0,0.0,0.0,0.0]
[1776667739162,89.97,74821.88,0.0,0.0,0.0,0.0]
[1776667744204,89.97,74820.66,0.0,0.0,0.0,0.0]
[1776667747219,89.97,74817.52,0.0,0.0,0.0,0.0]
[1776667748231,89.97,74800.94,0.0,0.0,0.0,0.0]
[1776667749233,89.97,74795.79,0.0,0.0,0.0,0.0]
[1776667752256,89.97,74793.29,0.0,0.0,0.0,0.0]
[1776667753263,89.97,74785.44,0.0,0.0,0.0,0.0]
[1776667754270,89.97,74782.81,0.0,0.0,0.0,0.0]
[1776667761319,89.97,74782.85,0.0,0.0,0.0,0.0]
[1776667763335,89.97,74779.88,0.0,0.0,0.0,0.0]
[1776667768368,89.97,74790.01,0.0,0.0,0.0,0.0]
[1776667769374,89.97,74793.85,0.0,0.0,0.0,0.0]
[1776667771388,89.97,74794.16,0.0,0.0,0.0,0.0]
[1776667773405,89.97,74791.18,0.0,0.0,0.0,0.0]
[1776667778437,89.97,74788.78,0.0,0.0,0.0,0.0]
[1776667782465,89.97,74786.25,0.0,0.0,0.0,0.0]
[1776667785486,89.97,74781.45,0.0,0.0,0.0,0.0]
[1776667788506,89.97,74778.5,0.0,0.0,0.0,0.0]
[1776667793542,89.97,74777.48,0.0,0.0,0.0,0.0]
[1776667799585,89.97,74777.29,0.0,0.0,0.0,0.0]
[1776667803614,89.97,74772.51,0.0,0.0,0.0,0.0]
[1776667804621,89.97,74763.4,0.0,0.0,0.0,0.0]
[1776667807642,89.97,74760.83,0.0,0.0,0.0,0.0]
[1776667813693,89.97,74757.75,0.0,0.0,0.0,0.0]
[1776667818719,89.97,74757.4,0.0,0.0,0.0,0.0]
[1776667823759,89.97,74756.28,0.0,0.0,0.0,0.0]
[1776667825599,89.97,74747.64,0.0,0.0,0.0,0.0]
[1776667827790,89.97,74744.12,0.0,0.0,0.0,0.0]
[1776667829801,89.97,74741.44,0.0,0.0,0.0,0.0]
[1776667831815,89.97,74738.83,0.0,0.0,0.0,0.0]
[1776667836851,89.97,74737.22,0.0,0.0,0.0,0.0]
[1776667838864,89.97,74728.8,0.0,0.0,0.0,0.0]
[1776667843904,89.97,74726.54,0.0,0.0,0.0,0.0]
[1776667845915,89.97,74733.03,0.0,0.0,0.0,0.0]
[1776667850951,89.97,74731.07,0.0,0.0,0.0,0.0]
[1776667851955,89.97,74728.45,0.0,0.0,0.0,0.0]
[1776667853969,89.97,74724.65,0.0,0.0,0.0,0.0]
[1776667859005,89.97,74722.51,0.0,0.0,0.0,0.0]
[1776667865060,89.97,74721.82,0.0,0.0,0.0,0.0]
[1776667867074,89.97,74727.7,0.0,0.0,0.0,0.0]
[1776667872111,89.97,74729.25,0.0,0.0,0.0,0.0]
[1776667878151,89.97,74728.66,0.0,0.0,0.0,0.0]
[1776667883187,89.97,74727.2,0.0,0.0,0.0,0.0]
[1776667888222,89.97,74728.01,0.0,0.0,0.0,0.0]
[1776667894264,89.97,74728.21,0.0,0.0,0.0,0.0]
[1776667899300,89.97,74728.4,0.0,0.0,0.0,0.0]
[1776667904335,89.97,74726.36,0.0,0.0,0.0,0.0]
[1776667909369,89.97,74723.88,0.0,0.0,0.0,0.0]
[1776667916245,89.97,74723.73,0.0,0.0,0.0,0.0]
[1776667920456,89.97,74714.84,0.0,0.0,0.0,0.0]
[1776667921453,89.97,74711.93,0.0,0.0,0.0,0.0]
[1776667926489,89.97,74712.22,0.0,0.0,0.0,0.0]
[1776667929510,89.97,74720.23,0.0,0.0,0.0,0.0]
[1776667932533,89.97,74728.19,0.0,0.0,0.0,0.0]
[1776667937567,89.97,74723.24,0.0,0.0,0.0,0.0]
[1776667939582,89.97,74720.8,0.0,0.0,0.0,0.0]
[1776667943609,89.97,74724.19,0.0,0.0,0.0,0.0]
[1776667945622,89.97,74727.05,0.0,0.0,0.0,0.0]
[1776667950656,89.97,74726.43,0.0,0.0,0.0,0.0]
[1776667951665,89.97,74725.77,0.0,0.0,0.0,0.0]
[1776667956698,89.97,74725.25,0.0,0.0,0.0,0.0]
[1776667961734,89.97,74724.51,0.0,0.0,0.0,0.0]
[1776667964761,89.97,74720.78,0.0,0.0,0.0,0.0]
[1776667965763,89.97,74716.6,0.0,0.0,0.0,0.0]
[1776667966769,89.97,74713.63,0.0,0.0,0.0,0.0]
[1776667971804,89.97,74712.6,0.0,0.0,0.0,0.0]
[1776667976840,89.97,74712.22,0.0,0.0,0.0,0.0]
[1776667981877,89.97,74712.83,0.0,0.0,0.0,0.0]
[1776667982881,89.97,74716.81,0.0,0.0,0.0,0.0]
[1776667984896,89.97,74719.27,0.0,0.0,0.0,0.0]
[1776667989930,89.97,74721.85,0.0,0.0,0.0,0.0]
[1776667994965,89.97,74723.41,0.0,0.0,0.0,0.0]
[1776668000000,89.97,74722.03,0.0,0.0,0.0,0.0]
[1776668005035,89.97,74721.72,0.0,0.0,0.0,0.0]
[1776668010070,89.97,74720.39,0.0,0.0,0.0,0.0]
[1776668011078,89.97,74719.59,0.0,0.0,0.0,0.0]
[1776668016112,89.97,74720.88,0.0,0.0,0.0,0.0]
[1776668019135,89.97,74728.05,0.0,0.0,0.0,0.0]
[1776668020139,89.97,74732.29,0.0,0.0,0.0,0.0]
[1776668025179,89.97,74724.99,0.0,0.0,0.0,0.0]
[1776668030218,89.97,74729.05,0.0,0.0,0.0,0.0]
[1776668035250,89.97,74729.21,0.0,0.0,0.0,0.0]
[1776668040285,89.97,74727.23,0.0,0.0,0.0,0.0]
[1776668045320,89.97,74727.23,0.0,0.0,0.0,0.0]
[1776668047334,89.97,74730.84,0.0,0.0,0.0,0.0]
[1776668049348,89.97,74733.28,0.0,0.0,0.0,0.0]
[1776668050356,89.97,74745.2,0.0,0.0,0.0,0.0]
[1776668052369,89.97,74749.15,0.0,0.0,0.0,0.0]
[1776668053377,89.97,74754.49,0.0,0.0,0.0,0.0]
[1776668058412,89.97,74752.15,0.0,0.0,0.0,0.0]
[1776668061433,89.97,74748.7,0.0,0.0,0.0,0.0]
[1776668066468,89.97,74748.28,0.0,0.0,0.0,0.0]
[1776668069496,89.97,74740.29,0.0,0.0,0.0,0.0]
[1776668071503,89.97,74728.75,0.0,0.0,0.0,0.0]
[1776668074525,89.97,74719.98,0.0,0.0,0.0,0.0]
[1776668076538,89.97,74715.72,0.0,0.0,0.0,0.0]
[1776668082601,89.97,74714.4,0.0,0.0,0.0,0.0]
[1776668085622,89.97,74711.99,0.0,0.0,0.0,0.0]
[1776668090657,89.97,74713.27,0.0,0.0,0.0,0.0]
[1776668096699,89.97,74712.06,0.0,0.0,0.0,0.0]
[1776668101735,89.97,74711.47,0.0,0.0,0.0,0.0]
[1776668106770,89.97,74709.58,0.0,0.0,0.0,0.0]
[1776668108784,89.97,74706.56,0.0,0.0,0.0,0.0]
[1776668110800,89.97,74703.79,0.0,0.0,0.0,0.0]
[1776668115835,89.97,74703.25,0.0,0.0,0.0,0.0]
[1776668120868,89.97,74704.46,0.0,0.0,0.0,0.0]
[1776668125903,89.97,74705.0,0.0,0.0,0.0,0.0]
[1776668130939,89.97,74705.01,0.0,0.0,0.0,0.0]
[1776668131947,89.97,74704.38,0.0,0.0,0.0,0.0]
[1776668136980,89.97,74703.96,0.0,0.0,0.0,0.0]
[1776668137987,89.97,74708.06,0.0,0.0,0.0,0.0]
[1776668138999,89.97,74712.73,0.0,0.0,0.0,0.0]
[1776668141009,89.97,74704.45,0.0,0.0,0.0,0.0]
[1776668143022,89.97,74702.05,0.0,0.0,0.0,0.0]
[1776668148059,89.97,74699.75,0.0,0.0,0.0,0.0]
[1776668153093,89.97,74706.1,0.0,0.0,0.0,0.0]
[1776668154100,89.97,74708.88,0.0,0.0,0.0,0.0]
[1776668157935,89.97,74706.19,0.0,0.0,0.0,0.0]
[1776668161149,89.97,74703.17,0.0,0.0,0.0,0.0]
[1776668165181,89.97,74696.52,0.0,0.0,0.0,0.0]
[1776668169207,89.97,74686.78,0.0,0.0,0.0,0.0]
[1776668170215,89.97,74683.6,0.0,0.0,0.0,0.0]
[1776668175249,89.97,74682.31,0.0,0.0,0.0,0.0]
[1776668177263,89.97,74675.47,0.0,0.0,0.0,0.0]
[1776668179280,89.97,74666.76,0.0,0.0,0.0,0.0]
[1776668180288,89.97,74660.58,0.0,0.0,0.0,0.0]
[1776668182302,89.97,74657.77,0.0,0.0,0.0,0.0]
[1776668184324,89.97,74675.02,0.0,0.0,0.0,0.0]
[1776668185393,89.97,74675.02,0.0,0.0,0.0,0.0]
[1776668185503,89.97,74726.48,0.0,0.0,0.0,0.0]
[1776668186490,89.97,74726.48,0.0,0.0,0.0,0.0]
[1776668186700,89.97,74726.48,0.0,0.0,0.0,0.0]
[1776668187458,89.97,74741.14,0.0,0.0,0.0,0.0]
[1776668187499,89.97,74763.51,0.0,0.0,0.0,0.0]
[1776668189365,89.97,74753.5,0.0,0.0,0.0,0.0]
[1776668190374,89.97,74733.23,0.0,0.0,0.0,0.0]
[1776668191376,89.97,74730.36,0.0,0.0,0.0,0.0]
[1776668193389,89.97,74739.68,0.0,0.0,0.0,0.0]
[1776668195411,89.97,74736.76,0.0,0.0,0.0,0.0]
[1776668196410,89.97,74741.29,0.0,0.0,0.0,0.0]
[1776668197417,89.97,74759.77,0.0,0.0,0.0,0.0]
[1776668200467,89.97,74773.83,0.0,0.0,0.0,0.0]
[1776668202467,89.97,74771.07,0.0,0.0,0.0,0.0]
[1776668203474,89.97,74760.6,0.0,0.0,0.0,0.0]
[1776668204469,89.97,74752.03,0.0,0.0,0.0,0.0]
[1776668207493,89.97,74754.78,0.0,0.0,0.0,0.0]
[1776668208498,89.97,74751.27,0.0,0.0,0.0,0.0]
[1776668209505,89.97,74748.33,0.0,0.0,0.0,0.0]
[1776668212525,89.97,74750.73,0.0,0.0,0.0,0.0]
[1776668216553,89.97,74760.3,0.0,0.0,0.0,0.0]
[1776668217560,89.97,74757.04,0.0,0.0,0.0,0.0]
[1776668222597,89.97,74749.97,0.0,0.0,0.0,0.0]
[1776668223606,89.97,74740.14,0.0,0.0,0.0,0.0]
[1776668224617,89.97,74737.38,0.0,0.0,0.0,0.0]
[1776668228640,89.97,74747.65,0.0,0.0,0.0,0.0]
[1776668229646,89.97,74751.17,0.0,0.0,0.0,0.0]
[1776668230656,89.97,74753.62,0.0,0.0,0.0,0.0]
[1776668232666,89.97,74750.37,0.0,0.0,0.0,0.0]
[1776668234682,89.97,74745.85,0.0,0.0,0.0,0.0]
[1776668236698,89.97,74743.11,0.0,0.0,0.0,0.0]
[1776668238710,89.97,74747.21,0.0,0.0,0.0,0.0]
[1776668239717,89.97,74752.1,0.0,0.0,0.0,0.0]
[1776668242744,89.97,74748.5,0.0,0.0,0.0,0.0]
[1776668243757,89.97,74758.27,0.0,0.0,0.0,0.0]
[1776668244752,89.97,74764.59,0.0,0.0,0.0,0.0]
[1776668246769,89.97,74759.61,0.0,0.0,0.0,0.0]
[1776668248781,89.97,74751.07,0.0,0.0,0.0,0.0]
[1776668250804,89.97,74775.51,0.0,0.0,0.0,0.0]
[1776668251806,89.97,74784.29,0.0,0.0,0.0,0.0]
[1776668252813,89.97,74777.66,0.0,0.0,0.0,0.0]
[1776668254831,89.97,74785.9,0.0,0.0,0.0,0.0]
[1776668256841,89.97,74791.06,0.0,0.0,0.0,0.0]
[1776668259861,89.97,74794.38,0.0,0.0,0.0,0.0]
[1776668262972,89.97,74803.37,0.0,0.0,0.0,0.0]
[1776668263933,89.97,74814.33,0.0,0.0,0.0,0.0]
[1776668268946,89.97,74813.57,0.0,0.0,0.0,0.0]
[1776668269954,89.97,74809.18,0.0,0.0,0.0,0.0]
[1776668271967,89.97,74806.65,0.0,0.0,0.0,0.0]
[1776668277006,89.97,74808.93,0.0,0.0,0.0,0.0]
[1776668280026,89.97,74806.17,0.0,0.0,0.0,0.0]
[1776668281035,89.97,74803.2,0.0,0.0,0.0,0.0]
[1776668282039,89.97,74791.78,0.0,0.0,0.0,0.0]
[1776668283045,89.97,74783.45,0.0,0.0,0.0,0.0]
[1776668285061,89.97,74772.42,0.0,0.0,0.0,0.0]
[1776668290099,89.97,74773.18,0.0,0.0,0.0,0.0]
[1776668294122,89.97,74767.67,0.0,0.0,0.0,0.0]
[1776668296137,89.97,74770.96,0.0,0.0,0.0,0.0]
[1776668298150,89.97,74776.33,0.0,0.0,0.0,0.0]
[1776668299158,89.97,74779.19,0.0,0.0,0.0,0.0]
[1776668300165,89.97,74781.64,0.0,0.0,0.0,0.0]
[1776668301173,89.97,74784.87,0.0,0.0,0.0,0.0]
[1776668306208,89.97,74785.92,0.0,0.0,0.0,0.0]
[1776668311244,89.97,74785.02,0.0,0.0,0.0,0.0]
[1776668312249,89.97,74781.0,0.0,0.0,0.0,0.0]
[1776668313257,89.97,74775.46,0.0,0.0,0.0,0.0]
[1776668315270,89.97,74770.43,0.0,0.0,0.0,0.0]
[1776668319131,89.97,74767.71,0.0,0.0,0.0,0.0]
[1776668322321,89.97,74772.33,0.0,0.0,0.0,0.0]
[1776668323343,89.97,74776.17,0.0,0.0,0.0,0.0]
[1776668329201,89.97,74777.48,0.0,0.0,0.0,0.0]
[1776668334405,89.97,74776.25,0.0,0.0,0.0,0.0]
[1776668336419,89.97,74771.56,0.0,0.0,0.0,0.0]
[1776668337426,89.97,74766.74,0.0,0.0,0.0,0.0]
[1776668342461,89.97,74768.08,0.0,0.0,0.0,0.0]
[1776668347496,89.97,74767.0,0.0,0.0,0.0,0.0]
[1776668352532,89.97,74766.44,0.0,0.0,0.0,0.0]
[1776668357566,89.97,74766.95,0.0,0.0,0.0,0.0]
[1776668362601,89.97,74769.2,0.0,0.0,0.0,0.0]
[1776668366630,89.97,74783.43,0.0,0.0,0.0,0.0]
[1776668367636,89.97,74789.68,0.0,0.0,0.0,0.0]
[1776668368644,89.97,74787.38,0.0,0.0,0.0,0.0]
[1776668370657,89.97,74784.74,0.0,0.0,0.0,0.0]
[1776668371664,89.97,74784.53,0.0,0.0,0.0,0.0]
[1776668375692,89.97,74781.54,0.0,0.0,0.0,0.0]
[1776668377708,89.97,74789.1,0.0,0.0,0.0,0.0]
[1776668378713,89.97,74799.47,0.0,0.0,0.0,0.0]
[1776668383748,89.97,74797.64,0.0,0.0,0.0,0.0]
[1776668385774,89.97,74794.25,0.0,0.0,0.0,0.0]
[1776668386782,89.97,74787.84,0.0,0.0,0.0,0.0]
[1776668387787,89.97,74784.17,0.0,0.0,0.0,0.0]
[1776668391815,89.97,74781.81,0.0,0.0,0.0,0.0]
[1776668396853,89.97,74785.11,0.0,0.0,0.0,0.0]
[1776668401440,89.97,74785.51,0.0,0.0,0.0,0.0]
[1776668401910,89.97,74805.5,0.0,0.0,0.0,0.0]
[1776668406954,89.97,74809.51,0.0,0.0,0.0,0.0]
[1776668411985,89.97,74817.96,0.0,0.0,0.0,0.0]
[1776668417022,89.97,74831.44,0.0,0.0,0.0,0.0]
[1776668422061,89.97,74833.1,0.0,0.0,0.0,0.0]
[1776668427095,89.97,74820.76,0.0,0.0,0.0,0.0]
[1776668432131,89.97,74822.75,0.0,0.0,0.0,0.0]
[1776668437166,89.97,74826.41,0.0,0.0,0.0,0.0]
[1776668442201,89.97,74813.91,0.0,0.0,0.0,0.0]
[1776668447235,89.97,74834.37,0.0,0.0,0.0,0.0]
[1776668452293,89.97,74849.95,0.0,0.0,0.0,0.0]
[1776668457330,89.97,74845.97,0.0,0.0,0.0,0.0]
[1776668462365,89.97,74845.67,0.0,0.0,0.0,0.0]
[1776668467400,89.97,74841.73,0.0,0.0,0.0,0.0]
[1776668472436,89.97,74828.31,0.0,0.0,0.0,0.0]
[1776668477471,89.97,74808.54,0.0,0.0,0.0,0.0]
[1776668482508,89.97,74789.6,0.0,0.0,0.0,0.0]
[1776668487542,89.97,74793.11,0.0,0.0,0.0,0.0]
[1776668492577,89.97,74792.3,0.0,0.0,0.0,0.0]
[1776668497613,89.97,74794.98,0.0,0.0,0.0,0.0]
[1776668502649,89.97,74796.92,0.0,0.0,0.0,0.0]
[1776668507688,89.97,74810.25,0.0,0.0,0.0,0.0]
[1776668512719,89.97,74826.43,0.0,0.0,0.0,0.0]
[1776668517760,89.97,74822.97,0.0,0.0,0.0,0.0]
[1776668522790,89.97,74821.87,0.0,0.0,0.0,0.0]
[1776668527825,89.97,74809.56,0.0,0.0,0.0,0.0]
[1776668532859,89.97,74811.1,0.0,0.0,0.0,0.0]
[1776668537897,89.97,74820.55,0.0,0.0,0.0,0.0]
[1776668542930,89.97,74820.42,0.0,0.0,0.0,0.0]
[1776668547965,89.97,74821.62,0.0,0.0,0.0,0.0]
[1776668553000,89.97,74839.87,0.0,0.0,0.0,0.0]
[1776668558036,89.97,74834.93,0.0,0.0,0.0,0.0]
[1776668563073,89.97,74821.68,0.0,0.0,0.0,0.0]
[1776668568110,89.97,74829.48,0.0,0.0,0.0,0.0]
[1776668573145,89.97,74829.99,0.0,0.0,0.0,0.0]
[1776668578178,89.97,74842.37,0.0,0.0,0.0,0.0]
[1776668583213,89.97,74837.72,0.0,0.0,0.0,0.0]
[1776668588248,89.97,74849.11,0.0,0.0,0.0,0.0]
[1776668593284,89.97,74851.64,0.0,0.0,0.0,0.0]
[1776668598318,89.97,74858.81,0.0,0.0,0.0,0.0]
[1776668603354,89.97,74849.71,0.0,0.0,0.0,0.0]
[1776668608390,89.97,74846.27,0.0,0.0,0.0,0.0]
[1776668613424,89.97,74851.91,0.0,0.0,0.0,0.0]
[1776668618459,89.97,74812.21,0.0,0.0,0.0,0.0]
[1776668623493,89.97,74794.78,0.0,0.0,0.0,0.0]
[1776668628535,89.97,74788.96,0.0,0.0,0.0,0.0]
[1776668633570,89.97,74786.28,0.0,0.0,0.0,0.0]
[1776668638621,89.97,74772.4,0.0,0.0,0.0,0.0]
[1776668643640,89.97,74766.88,0.0,0.0,0.0,0.0]
[1776668648675,89.97,74759.86,0.0,0.0,0.0,0.0]
[1776668653711,89.97,74760.05,0.0,0.0,0.0,0.0]
[1776668658746,89.97,74759.12,0.0,0.0,0.0,0.0]
[1776668663783,89.97,74754.69,0.0,0.0,0.0,0.0]
[1776668668817,89.97,74747.18,0.0,0.0,0.0,0.0]
[1776668674859,89.97,74745.9,0.0,0.0,0.0,0.0]
[1776668679895,89.97,74748.46,0.0,0.0,0.0,0.0]
[1776668684933,89.97,74759.91,0.0,0.0,0.0,0.0]
[1776668689964,89.97,74759.1,0.0,0.0,0.0,0.0]
[1776668695021,89.97,74759.22,0.0,0.0,0.0,0.0]
[1776668701063,89.97,74759.24,0.0,0.0,0.0,0.0]
[1776668706096,89.97,74764.37,0.0,0.0,0.0,0.0]
[1776668711134,89.97,74760.02,0.0,0.0,0.0,0.0]
[1776668716167,89.97,74755.8,0.0,0.0,0.0,0.0]
[1776668721202,89.97,74750.81,0.0,0.0,0.0,0.0]
[1776668726238,89.97,74750.77,0.0,0.0,0.0,0.0]
[1776668731272,89.97,74752.6,0.0,0.0,0.0,0.0]
[1776668737315,89.97,74750.18,0.0,0.0,0.0,0.0]
[1776668742351,89.97,74741.99,0.0,0.0,0.0,0.0]
[1776668747387,89.97,74734.73,0.0,0.0,0.0,0.0]
[1776668752422,89.97,74746.06,0.0,0.0,0.0,0.0]
[1776668757456,89.97,74742.72,0.0,0.0,0.0,0.0]
[1776668762495,89.97,74738.54,0.0,0.0,0.0,0.0]
[1776668767534,89.97,74734.84,0.0,0.0,0.0,0.0]
[1776668772579,89.97,74737.93,0.0,0.0,0.0,0.0]
[1776668777599,89.97,74740.68,0.0,0.0,0.0,0.0]
[1776668782634,89.97,74738.85,0.0,0.0,0.0,0.0]
[1776668787669,89.97,74739.0,0.0,0.0,0.0,0.0]
[1776668792705,89.97,74737.25,0.0,0.0,0.0,0.0]
[1776668798751,89.97,74733.04,0.0,0.0,0.0,0.0]
[1776668805799,89.97,74737.25,0.0,0.0,0.0,0.0]
[1776668810838,89.97,74737.99,0.0,0.0,0.0,0.0]
[1776668816876,89.97,74737.65,0.0,0.0,0.0,0.0]
[1776668822694,89.97,74735.54,0.0,0.0,0.0,0.0]
[1776668827959,89.97,74722.77,0.0,0.0,0.0,0.0]
[1776668832995,89.97,74722.2,0.0,0.0,0.0,0.0]
[1776668841051,89.97,74721.5,0.0,0.0,0.0,0.0]
[1776668846088,89.97,74723.0,0.0,0.0,0.0,0.0]
[1776668851123,89.97,74706.52,0.0,0.0,0.0,0.0]
[1776668856157,89.97,74702.28,0.0,0.0,0.0,0.0]
[1776668861193,89.97,74705.59,0.0,0.0,0.0,0.0]
[1776668866228,89.97,74705.96,0.0,0.0,0.0,0.0]
[1776668871262,89.97,74705.71,0.0,0.0,0.0,0.0]
[1776668876297,89.97,74702.36,0.0,0.0,0.0,0.0]
[1776668881332,89.97,74704.09,0.0,0.0,0.0,0.0]
[1776668886367,89.97,74700.68,0.0,0.0,0.0,0.0]
[1776668892409,89.97,74698.58,0.0,0.0,0.0,0.0]
[1776668897445,89.97,74694.01,0.0,0.0,0.0,0.0]
[1776668902480,89.97,74694.5,0.0,0.0,0.0,0.0]
[1776668907514,89.97,74696.05,0.0,0.0,0.0,0.0]
[1776668912556,89.97,74704.14,0.0,0.0,0.0,0.0]
[1776668917588,89.97,74707.57,0.0,0.0,0.0,0.0]
[1776668922623,89.97,74761.01,0.0,0.0,0.0,0.0]
[1776668927658,89.97,74780.84,0.0,0.0,0.0,0.0]
[1776668932692,89.97,74759.75,0.0,0.0,0.0,0.0]
[1776668937732,89.97,74760.65,0.0,0.0,0.0,0.0]
[1776668942768,89.97,74767.89,0.0,0.0,0.0,0.0]
[1776668947806,89.97,74772.12,0.0,0.0,0.0,0.0]
[1776668952838,89.97,74772.84,0.0,0.0,0.0,0.0]
[1776668959888,89.97,74772.6,0.0,0.0,0.0,0.0]
[1776668964922,89.97,74772.42,0.0,0.0,0.0,0.0]
[1776668969957,89.97,74772.77,0.0,0.0,0.0,0.0]
[1776668974994,89.97,74774.45,0.0,0.0,0.0,0.0]
[1776668980035,89.97,74763.01,0.0,0.0,0.0,0.0]
[1776668985066,89.97,74759.77,0.0,0.0,0.0,0.0]
[1776668990102,89.97,74758.64,0.0,0.0,0.0,0.0]
[1776668996142,89.97,74758.31,0.0,0.0,0.0,0.0]
[1776669001177,89.97,74761.86,0.0,0.0,0.0,0.0]
[1776669006214,89.97,74752.52,0.0,0.0,0.0,0.0]
[1776669011249,89.97,74757.33,0.0,0.0,0.0,0.0]
[1776669016285,89.97,74752.02,0.0,0.0,0.0,0.0]
[1776669021319,89.97,74753.42,0.0,0.0,0.0,0.0]
[1776669026356,89.97,74754.38,0.0,0.0,0.0,0.0]
[1776669031390,89.97,74754.93,0.0,0.0,0.0,0.0]
[1776669036425,89.97,74780.65,0.0,0.0,0.0,0.0]
[1776669041460,89.97,74779.49,0.0,0.0,0.0,0.0]
[1776669046498,89.97,74785.94,0.0,0.0,0.0,0.0]
[1776669051530,89.97,74786.05,0.0,0.0,0.0,0.0]
[1776669056568,89.97,74786.57,0.0,0.0,0.0,0.0]
[1776669061600,89.97,74786.72,0.0,0.0,0.0,0.0]
[1776669066635,89.97,74786.29,0.0,0.0,0.0,0.0]
[1776669071672,89.97,74779.83,0.0,0.0,0.0,0.0]
[1776669076706,89.97,74773.67,0.0,0.0,0.0,0.0]
[1776669081739,89.97,74772.97,0.0,0.0,0.0,0.0]
[1776669086776,89.97,74759.52,0.0,0.0,0.0,0.0]
[1776669091812,89.97,74759.1,0.0,0.0,0.0,0.0]
[1776669096846,89.97,74758.86,0.0,0.0,0.0,0.0]
[1776669101883,89.97,74777.31,0.0,0.0,0.0,0.0]
[1776669106917,89.97,74769.44,0.0,0.0,0.0,0.0]
[1776669111954,89.97,74769.67,0.0,0.0,0.0,0.0]
[1776669116988,89.97,74768.26,0.0,0.0,0.0,0.0]
[1776669122023,89.97,74774.04,0.0,0.0,0.0,0.0]
[1776669127060,89.97,74773.38,0.0,0.0,0.0,0.0]
[1776669133100,89.97,74772.43,0.0,0.0,0.0,0.0]
[1776669138135,89.97,74772.44,0.0,0.0,0.0,0.0]
[1776669143170,89.97,74780.48,0.0,0.0,0.0,0.0]
[1776669148205,89.97,74782.94,0.0,0.0,0.0,0.0]
[1776669153240,89.97,74781.19,0.0,0.0,0.0,0.0]
[1776669158276,89.97,74780.87,0.0,0.0,0.0,0.0]
[1776669163311,89.97,74794.25,0.0,0.0,0.0,0.0]
[1776669168347,89.97,74794.89,0.0,0.0,0.0,0.0]
[1776669173382,89.97,74806.94,0.0,0.0,0.0,0.0]
[1776669178421,89.97,74808.78,0.0,0.0,0.0,0.0]
[1776669183460,89.97,74823.35,0.0,0.0,0.0,0.0]
[1776669188494,89.97,74834.68,0.0,0.0,0.0,0.0]
[1776669193532,89.97,74834.98,0.0,0.0,0.0,0.0]
[1776669198589,89.97,74839.13,0.0,0.0,0.0,0.0]
[1776669205402,89.97,74840.33,0.0,0.0,0.0,0.0]
[1776669210672,89.97,74839.97,0.0,0.0,0.0,0.0]
[1776669215708,89.97,74833.11,0.0,0.0,0.0,0.0]
[1776669220742,89.97,74827.31,0.0,0.0,0.0,0.0]
[1776669225777,89.97,74826.09,0.0,0.0,0.0,0.0]
[1776669230813,89.97,74819.2,0.0,0.0,0.0,0.0]
[1776669235848,89.97,74819.37,0.0,0.0,0.0,0.0]
[1776669240882,89.97,74820.06,0.0,0.0,0.0,0.0]
[1776669245921,89.97,74818.16,0.0,0.0,0.0,0.0]
[1776669250952,89.97,74814.1,0.0,0.0,0.0,0.0]
[1776669255987,89.97,74812.88,0.0,0.0,0.0,0.0]
[1776669261031,89.97,74799.44,0.0,0.0,0.0,0.0]
[1776669266065,89.97,74798.42,0.0,0.0,0.0,0.0]
[1776669271100,89.97,74791.25,0.0,0.0,0.0,0.0]
[1776669276136,89.97,74791.9,0.0,0.0,0.0,0.0]
[1776669281171,89.97,74789.36,0.0,0.0,0.0,0.0]
[1776669286210,89.97,74792.64,0.0,0.0,0.0,0.0]
[1776669291243,89.97,74803.9,0.0,0.0,0.0,0.0]
[1776669296277,89.97,74803.93,0.0,0.0,0.0,0.0]
[1776669301315,89.97,74791.64,0.0,0.0,0.0,0.0]
[1776669306350,89.97,74781.27,0.0,0.0,0.0,0.0]
[1776669311386,89.97,74780.21,0.0,0.0,0.0,0.0]
[1776669316421,89.97,74767.86,0.0,0.0,0.0,0.0]
[1776669321455,89.97,74767.42,0.0,0.0,0.0,0.0]
[1776669326490,89.97,74770.98,0.0,0.0,0.0,0.0]
[1776669331527,89.97,74768.73,0.0,0.0,0.0,0.0]
[1776669336560,89.97,74762.14,0.0,0.0,0.0,0.0]
[1776669341595,89.97,74762.91,0.0,0.0,0.0,0.0]
[1776669346633,89.97,74751.96,0.0,0.0,0.0,0.0]
[1776669351668,89.97,74747.0,0.0,0.0,0.0,0.0]
[1776669356702,89.97,74746.05,0.0,0.0,0.0,0.0]
[1776669361739,89.97,74745.61,0.0,0.0,0.0,0.0]
[1776669366773,89.97,74728.22,0.0,0.0,0.0,0.0]
[1776669371808,89.97,74725.06,0.0,0.0,0.0,0.0]
[1776669380873,89.97,74725.11,0.0,0.0,0.0,0.0]
[1776669385920,89.97,74724.81,0.0,0.0,0.0,0.0]
[1776669390957,89.97,74720.74,0.0,0.0,0.0,0.0]
[1776669395992,89.97,74727.85,0.0,0.0,0.0,0.0]
[1776669401026,89.97,74728.22,0.0,0.0,0.0,0.0]
[1776669406061,89.97,74727.83,0.0,0.0,0.0,0.0]
[1776669411096,89.97,74727.88,0.0,0.0,0.0,0.0]
[1776669416131,89.97,74744.67,0.0,0.0,0.0,0.0]
[1776669421168,89.97,74747.85,0.0,0.0,0.0,0.0]
[1776669426201,89.97,74746.9,0.0,0.0,0.0,0.0]
[1776669431237,89.97,74748.64,0.0,0.0,0.0,0.0]
[1776669436271,89.97,74749.65,0.0,0.0,0.0,0.0]
[1776669441306,89.97,74749.21,0.0,0.0,0.0,0.0]
[1776669447355,89.97,74774.33,0.0,0.0,0.0,0.0]
[1776669452388,89.97,74773.86,0.0,0.0,0.0,0.0]
[1776669457424,89.97,74788.08,0.0,0.0,0.0,0.0]
[1776669462461,89.97,74793.54,0.0,0.0,0.0,0.0]
[1776669467494,89.97,74789.37,0.0,0.0,0.0,0.0]
[1776669472533,89.97,74794.64,0.0,0.0,0.0,0.0]
[1776669477568,89.97,74808.13,0.0,0.0,0.0,0.0]
[1776669483613,89.97,74809.07,0.0,0.0,0.0,0.0]
[1776669488644,89.97,74801.29,0.0,0.0,0.0,0.0]
[1776669493683,89.97,74801.18,0.0,0.0,0.0,0.0]
[1776669498717,89.97,74799.87,0.0,0.0,0.0,0.0]
[1776669503753,89.97,74803.93,0.0,0.0,0.0,0.0]
[1776669509799,89.97,74804.02,0.0,0.0,0.0,0.0]
[1776669514833,89.97,74808.05,0.0,0.0,0.0,0.0]
[1776669519871,89.97,74816.02,0.0,0.0,0.0,0.0]
[1776669524904,89.97,74813.06,0.0,0.0,0.0,0.0]
[1776669530946,89.97,74816.3,0.0,0.0,0.0,0.0]
[1776669535981,89.97,74815.54,0.0,0.0,0.0,0.0]
[1776669541018,89.97,74814.93,0.0,0.0,0.0,0.0]
[1776669546052,89.97,74812.62,0.0,0.0,0.0,0.0]
[1776669551087,89.97,74807.32,0.0,0.0,0.0,0.0]
[1776669556122,89.97,74807.24,0.0,0.0,0.0,0.0]
[1776669561157,89.97,74801.66,0.0,0.0,0.0,0.0]
[1776669566193,89.97,74801.7,0.0,0.0,0.0,0.0]
[1776669571227,89.97,74802.76,0.0,0.0,0.0,0.0]
[1776669576263,89.97,74803.46,0.0,0.0,0.0,0.0]
[1776669581300,89.97,74819.76,0.0,0.0,0.0,0.0]
[1776669586335,89.97,74818.46,0.0,0.0,0.0,0.0]
[1776669591372,89.97,74819.67,0.0,0.0,0.0,0.0]
[1776669596406,89.97,74866.22,0.0,0.0,0.0,0.0]
[1776669601444,89.97,74906.12,0.0,0.0,0.0,0.0]
[1776669606484,89.97,74904.27,0.0,0.0,0.0,0.0]
[1776669611514,89.97,74909.88,0.0,0.0,0.0,0.0]
[1776669616547,89.97,74926.01,0.0,0.0,0.0,0.0]
[1776669621628,89.97,74940.63,0.0,0.0,0.0,0.0]
[1776669627645,89.97,74968.28,0.0,0.0,0.0,0.0]
[1776669632668,89.97,74985.64,0.0,0.0,0.0,0.0]
[1776669637703,89.97,75006.61,0.0,0.0,0.0,0.0]
[1776669642736,89.97,75018.76,0.0,0.0,0.0,0.0]
[1776669647770,89.97,75023.79,0.0,0.0,0.0,0.0]
[1776669652806,89.97,75024.64,0.0,0.0,0.0,0.0]
[1776669657844,89.97,75037.27,0.0,0.0,0.0,0.0]
[1776669663718,89.97,75055.45,0.0,0.0,0.0,0.0]
[1776669668988,89.97,75101.14,0.0,0.0,0.0,0.0]
[1776669674003,89.97,75114.35,0.0,0.0,0.0,0.0]
[1776669679069,89.97,75148.8,0.0,0.0,0.0,0.0]
[1776669684113,89.97,75225.87,0.0,0.0,0.0,0.0]
[1776669689186,89.97,75268.59,0.0,0.0,0.0,0.0]
[1776669694231,89.97,75334.97,0.0,0.0,0.0,0.0]
[1776669699276,89.97,75356.55,0.0,0.0,0.0,0.0]
[1776669704316,89.97,75353.52,0.0,0.0,0.0,0.0]
[1776669709378,89.97,75271.29,0.0,0.0,0.0,0.0]
[1776669714399,89.97,75293.86,0.0,0.0,0.0,0.0]
[1776669719435,89.97,75279.62,0.0,0.0,0.0,0.0]
[1776669724471,89.97,75269.98,0.0,0.0,0.0,0.0]
[1776669729498,89.97,75295.94,0.0,0.0,0.0,0.0]
[1776669734574,89.97,75321.23,0.0,0.0,0.0,0.0]
[1776669740579,89.97,75256.61,0.0,0.0,0.0,0.0]
[1776669745617,89.97,75260.94,0.0,0.0,0.0,0.0]
[1776669750686,89.97,75281.11,0.0,0.0,0.0,0.0]
[1776669755688,89.97,75238.75,0.0,0.0,0.0,0.0]
[1776669760801,89.97,75227.28,0.0,0.0,0.0,0.0]
[1776669766782,89.97,75246.63,0.0,0.0,0.0,0.0]
[1776669771821,89.97,75293.77,0.0,0.0,0.0,0.0]
[1776669776875,89.97,75287.74,0.0,0.0,0.0,0.0]
[1776669781919,89.97,75285.41,0.0,0.0,0.0,0.0]
[1776669786938,89.97,75264.18,0.0,0.0,0.0,0.0]
[1776669791971,89.97,75319.44,0.0,0.0,0.0,0.0]
[1776669797007,89.97,75328.24,0.0,0.0,0.0,0.0]
[1776669802043,89.97,75331.83,0.0,0.0,0.0,0.0]
[1776669807084,89.97,75345.4,0.0,0.0,0.0,0.0]
[1776669812131,89.97,75354.89,0.0,0.0,0.0,0.0]
[1776669817176,89.97,75407.13,0.0,0.0,0.0,0.0]
[1776669822243,89.97,75473.63,0.0,0.0,0.0,0.0]
[1776669827304,89.97,75508.48,0.0,0.0,0.0,0.0]
[1776669832373,89.97,75550.83,0.0,0.0,0.0,0.0]
[1776669838420,89.97,75518.4,0.0,0.0,0.0,0.0]
[1776669843477,89.97,75452.25,0.0,0.0,0.0,0.0]
[1776669848496,89.97,75463.52,0.0,0.0,0.0,0.0]
[1776669853535,89.97,75463.4,0.0,0.0,0.0,0.0]
[1776669858579,89.97,75473.42,0.0,0.0,0.0,0.0]
[1776669863610,89.97,75523.97,0.0,0.0,0.0,0.0]
[1776669868651,89.97,75545.51,0.0,0.0,0.0,0.0]
[1776669873689,89.97,75538.82,0.0,0.0,0.0,0.0]
[1776669878835,89.97,75572.04,0.0,0.0,0.0,0.0]
[1776669885530,89.97,75479.01,0.0,0.0,0.0,0.0]
[1776669890836,89.97,75425.6,0.0,0.0,0.0,0.0]
[1776669895864,89.97,75405.9,0.0,0.0,0.0,0.0]
[1776669900908,89.97,75387.89,0.0,0.0,0.0,0.0]
[1776669905962,89.97,75369.59,0.0,0.0,0.0,0.0]
[1776669910998,89.97,75401.92,0.0,0.0,0.0,0.0]
[1776669916036,89.97,75411.65,0.0,0.0,0.0,0.0]
[1776669922079,89.97,75372.33,0.0,0.0,0.0,0.0]
[1776669926108,89.97,75368.97,0.0,0.0,0.0,0.0]
[1776669931144,89.97,75359.05,0.0,0.0,0.0,0.0]
[1776669936183,89.97,75344.56,0.0,0.0,0.0,0.0]
[1776669941221,89.97,75358.09,0.0,0.0,0.0,0.0]
[1776669946269,89.97,75316.77,0.0,0.0,0.0,0.0]
[1776669951312,89.97,75294.06,0.0,0.0,0.0,0.0]
[1776669956353,89.97,75295.96,0.0,0.0,0.0,0.0]
[1776669961391,89.97,75275.96,0.0,0.0,0.0,0.0]
[1776669966425,89.97,75206.75,0.0,0.0,0.0,0.0]
[1776669971472,89.97,75234.8,0.0,0.0,0.0,0.0]
[1776669976533,89.97,75246.2,0.0,0.0,0.0,0.0]
[1776669981563,89.97,75240.49,0.0,0.0,0.0,0.0]
[1776669986581,89.97,75213.81,0.0,0.0,0.0,0.0]
[1776669991618,89.97,75197.36,0.0,0.0,0.0,0.0]
[1776669996654,89.97,75206.26,0.0,0.0,0.0,0.0]
[1776670001693,89.97,75204.79,0.0,0.0,0.0,0.0]
[1776670006725,89.97,75195.69,0.0,0.0,0.0,0.0]
[1776670011772,89.97,75197.61,0.0,0.0,0.0,0.0]
[1776670016795,89.97,75173.37,0.0,0.0,0.0,0.0]
[1776670021839,89.97,75185.68,0.0,0.0,0.0,0.0]
[1776670026873,89.97,75194.92,0.0,0.0,0.0,0.0]
[1776670031918,89.97,75192.08,0.0,0.0,0.0,0.0]
[1776670036950,89.97,75204.64,0.0,0.0,0.0,0.0]
[1776670041985,89.97,75219.37,0.0,0.0,0.0,0.0]
[1776670047020,89.97,75240.94,0.0,0.0,0.0,0.0]
[1776670052055,89.97,75205.85,0.0,0.0,0.0,0.0]
[1776670057090,89.97,75188.2,0.0,0.0,0.0,0.0]
[1776670062143,89.97,75244.79,0.0,0.0,0.0,0.0]
[1776670067168,89.97,75262.31,0.0,0.0,0.0,0.0]
[1776670072205,89.97,75265.2,0.0,0.0,0.0,0.0]
[1776670077239,89.97,75250.92,0.0,0.0,0.0,0.0]
[1776670082283,89.97,75217.77,0.0,0.0,0.0,0.0]
[1776670087312,89.97,75222.77,0.0,0.0,0.0,0.0]
[1776670092351,89.97,75217.72,0.0,0.0,0.0,0.0]
[1776670097381,89.97,75204.05,0.0,0.0,0.0,0.0]
[1776670102424,89.97,75201.42,0.0,0.0,0.0,0.0]
[1776670107458,89.97,75205.91,0.0,0.0,0.0,0.0]
[1776670112495,89.97,75206.26,0.0,0.0,0.0,0.0]
[1776670117539,89.97,75204.43,0.0,0.0,0.0,0.0]
[1776670122563,89.97,75179.25,0.0,0.0,0.0,0.0]
[1776670127598,89.97,75161.09,0.0,0.0,0.0,0.0]
[1776670132641,89.97,75160.96,0.0,0.0,0.0,0.0]
[1776670137669,89.97,75160.71,0.0,0.0,0.0,0.0]
[1776670142705,89.97,75161.15,0.0,0.0,0.0,0.0]
[1776670148748,89.97,75171.16,0.0,0.0,0.0,0.0]
[1776670153783,89.97,75168.45,0.0,0.0,0.0,0.0]
[1776670158819,89.97,75152.97,0.0,0.0,0.0,0.0]
[1776670163854,89.97,75144.99,0.0,0.0,0.0,0.0]
[1776670168888,89.97,75178.6,0.0,0.0,0.0,0.0]
[1776670173923,89.97,75189.24,0.0,0.0,0.0,0.0]
[1776670178958,89.97,75196.05,0.0,0.0,0.0,0.0]
[1776670183993,89.97,75191.75,0.0,0.0,0.0,0.0]
[1776670189029,89.97,75191.97,0.0,0.0,0.0,0.0]
[1776670194065,89.97,75199.46,0.0,0.0,0.0,0.0]
[1776670199100,89.97,75207.87,0.0,0.0,0.0,0.0]
[1776670204138,89.97,75226.69,0.0,0.0,0.0,0.0]
[1776670209183,89.97,75231.18,0.0,0.0,0.0,0.0]
[1776670214213,89.97,75244.94,0.0,0.0,0.0,0.0]
[1776670219250,89.97,75248.16,0.0,0.0,0.0,0.0]
[1776670224288,89.97,75238.44,0.0,0.0,0.0,0.0]
[1776670229330,89.97,75228.96,0.0,0.0,0.0,0.0]
[1776670234382,89.97,75156.66,0.0,0.0,0.0,0.0]
[1776670239430,89.97,75151.13,0.0,0.0,0.0,0.0]
[1776670244464,89.97,75150.9,0.0,0.0,0.0,0.0]
[1776670249489,89.97,75143.45,0.0,0.0,0.0,0.0]
[1776670254528,89.97,75145.27,0.0,0.0,0.0,0.0]
[1776670259561,89.97,75145.21,0.0,0.0,0.0,0.0]
[1776670264638,89.97,75118.84,0.0,0.0,0.0,0.0]
[1776670269652,89.97,75102.13,0.0,0.0,0.0,0.0]
[1776670274688,89.97,75087.8,0.0,0.0,0.0,0.0]
[1776670279734,89.97,75051.69,0.0,0.0,0.0,0.0]
[1776670284759,89.97,75036.34,0.0,0.0,0.0,0.0]
[1776670289799,89.97,75021.48,0.0,0.0,0.0,0.0]
[1776670294828,89.97,75009.01,0.0,0.0,0.0,0.0]
[1776670299873,89.97,75006.28,0.0,0.0,0.0,0.0]
[1776670304902,89.97,75043.68,0.0,0.0,0.0,0.0]
[1776670309936,89.97,75074.36,0.0,0.0,0.0,0.0]
[1776670314975,89.97,75053.92,0.0,0.0,0.0,0.0]
[1776670320020,89.97,75045.01,0.0,0.0,0.0,0.0]
[1776670325050,89.97,75075.29,0.0,0.0,0.0,0.0]
[1776670330090,89.97,75129.54,0.0,0.0,0.0,0.0]
[1776670335128,89.97,75122.4,0.0,0.0,0.0,0.0]
[1776670340179,89.97,75101.71,0.0,0.0,0.0,0.0]
[1776670345300,89.97,75117.27,0.0,0.0,0.0,0.0]
[1776670351245,89.97,75114.14,0.0,0.0,0.0,0.0]
[1776670356279,89.97,75106.77,0.0,0.0,0.0,0.0]
[1776670361312,89.97,75112.38,0.0,0.0,0.0,0.0]
[1776670366347,89.97,75109.66,0.0,0.0,0.0,0.0]
[1776670371386,89.97,75134.39,0.0,0.0,0.0,0.0]
[1776670376418,89.97,75136.48,0.0,0.0,0.0,0.0]
[1776670381453,89.97,75150.41,0.0,0.0,0.0,0.0]
[1776670386507,89.97,75114.02,0.0,0.0,0.0,0.0]
[1776670391550,89.97,75110.24,0.0,0.0,0.0,0.0]
[1776670396585,89.97,75088.61,0.0,0.0,0.0,0.0]
[1776670401620,89.97,75084.94,0.0,0.0,0.0,0.0]
[1776670406656,89.97,75079.63,0.0,0.0,0.0,0.0]
[1776670411694,89.97,75085.12,0.0,0.0,0.0,0.0]
[1776670416727,89.97,75061.11,0.0,0.0,0.0,0.0]
[1776670421765,89.97,75088.69,0.0,0.0,0.0,0.0]
[1776670426801,89.97,75075.79,0.0,0.0,0.0,0.0]
[1776670431831,89.97,75070.48,0.0,0.0,0.0,0.0]
[1776670436867,89.97,75087.16,0.0,0.0,0.0,0.0]
[1776670441903,89.97,75086.98,0.0,0.0,0.0,0.0]
[1776670446937,89.97,75092.33,0.0,0.0,0.0,0.0]
[1776670451973,89.97,75083.97,0.0,0.0,0.0,0.0]
[1776670457009,89.97,75096.02,0.0,0.0,0.0,0.0]
[1776670462044,89.97,75111.54,0.0,0.0,0.0,0.0]
[1776670467080,89.97,75113.38,0.0,0.0,0.0,0.0]
[1776670472117,89.97,75111.84,0.0,0.0,0.0,0.0]
[1776670477151,89.97,75113.84,0.0,0.0,0.0,0.0]
[1776670482188,89.97,75109.99,0.0,0.0,0.0,0.0]
[1776670487226,89.97,75115.87,0.0,0.0,0.0,0.0]
[1776670492259,89.97,75120.17,0.0,0.0,0.0,0.0]
[1776670497297,89.97,75105.24,0.0,0.0,0.0,0.0]
[1776670502351,89.97,75079.42,0.0,0.0,0.0,0.0]
[1776670507378,89.97,75058.95,0.0,0.0,0.0,0.0]
[1776670512406,89.97,75053.23,0.0,0.0,0.0,0.0]
[1776670517454,89.97,75054.25,0.0,0.0,0.0,0.0]
[1776670522477,89.97,75061.46,0.0,0.0,0.0,0.0]
[1776670527514,89.97,75055.78,0.0,0.0,0.0,0.0]
[1776670532547,89.97,75055.61,0.0,0.0,0.0,0.0]
[1776670537643,89.97,75038.5,0.0,0.0,0.0,0.0]
[1776670543628,89.97,75029.58,0.0,0.0,0.0,0.0]
[1776670548665,89.97,75043.67,0.0,0.0,0.0,0.0]
[1776670553704,89.97,75053.64,0.0,0.0,0.0,0.0]
[1776670558742,89.97,75040.93,0.0,0.0,0.0,0.0]
[1776670563845,89.97,75018.68,0.0,0.0,0.0,0.0]
[1776670568886,89.97,74998.8,0.0,0.0,0.0,0.0]
[1776670573915,89.97,74997.85,0.0,0.0,0.0,0.0]
[1776670578952,89.97,74968.84,0.0,0.0,0.0,0.0]
[1776670583992,89.97,74980.12,0.0,0.0,0.0,0.0]
[1776670589033,89.97,74991.68,0.0,0.0,0.0,0.0]
[1776670594068,89.97,75009.41,0.0,0.0,0.0,0.0]
[1776670599111,89.97,75004.28,0.0,0.0,0.0,0.0]
[1776670604147,89.97,75012.02,0.0,0.0,0.0,0.0]
[1776670609182,89.97,75016.62,0.0,0.0,0.0,0.0]
[1776670614217,89.97,74991.83,0.0,0.0,0.0,0.0]
[1776670619257,89.97,74975.88,0.0,0.0,0.0,0.0]
[1776670624289,89.97,74964.75,0.0,0.0,0.0,0.0]
[1776670629326,89.97,74960.43,0.0,0.0,0.0,0.0]
[1776670634361,89.97,74955.12,0.0,0.0,0.0,0.0]
[1776670639407,89.97,74948.81,0.0,0.0,0.0,0.0]
[1776670644452,89.97,74951.39,0.0,0.0,0.0,0.0]
[1776670649478,89.97,74955.66,0.0,0.0,0.0,0.0]
[1776670654523,89.97,74944.46,0.0,0.0,0.0,0.0]
[1776670659554,89.97,74914.16,0.0,0.0,0.0,0.0]
[1776670664591,89.97,74893.0,0.0,0.0,0.0,0.0]
[1776670669626,89.97,74920.43,0.0,0.0,0.0,0.0]
[1776670674665,89.97,74925.87,0.0,0.0,0.0,0.0]
[1776670679697,89.97,74937.02,0.0,0.0,0.0,0.0]
[1776670684731,89.97,74941.42,0.0,0.0,0.0,0.0]
[1776670689767,89.97,74966.59,0.0,0.0,0.0,0.0]
[1776670694831,89.97,74984.78,0.0,0.0,0.0,0.0]
[1776670699841,89.97,74976.39,0.0,0.0,0.0,0.0]
[1776670704875,89.97,74981.53,0.0,0.0,0.0,0.0]
[1776670709910,89.97,74982.89,0.0,0.0,0.0,0.0]
[1776670714942,89.97,74980.5,0.0,0.0,0.0,0.0]
[1776670720085,89.97,74958.16,0.0,0.0,0.0,0.0]
[1776670726022,89.97,74959.94,0.0,0.0,0.0,0.0]
[1776670731858,89.97,74964.59,0.0,0.0,0.0,0.0]
[1776670737101,89.97,74964.99,0.0,0.0,0.0,0.0]
[1776670742135,89.97,74966.34,0.0,0.0,0.0,0.0]
[1776670747170,89.97,74963.87,0.0,0.0,0.0,0.0]
[1776670752204,89.97,74960.37,0.0,0.0,0.0,0.0]
[1776670757239,89.97,74965.43,0.0,0.0,0.0,0.0]
[1776670762274,89.97,74969.45,0.0,0.0,0.0,0.0]
[1776670768316,89.97,74971.03,0.0,0.0,0.0,0.0]
[1776670773352,89.97,74970.7,0.0,0.0,0.0,0.0]
[1776670778387,89.97,74968.99,0.0,0.0,0.0,0.0]
[1776670784429,89.97,74965.82,0.0,0.0,0.0,0.0]
[1776670789463,89.97,74957.34,0.0,0.0,0.0,0.0]
[1776670794498,89.97,74958.73,0.0,0.0,0.0,0.0]
[1776670799535,89.97,74962.17,0.0,0.0,0.0,0.0]
[1776670804567,89.97,74973.26,0.0,0.0,0.0,0.0]
[1776670809604,89.97,74975.47,0.0,0.0,0.0,0.0]
[1776670814639,89.97,74966.37,0.0,0.0,0.0,0.0]
[1776670819680,89.97,74966.48,0.0,0.0,0.0,0.0]
[1776670824711,89.97,74963.32,0.0,0.0,0.0,0.0]
[1776670829747,89.97,74967.68,0.0,0.0,0.0,0.0]
[1776670834779,89.97,74972.18,0.0,0.0,0.0,0.0]
[1776670839815,89.97,74973.67,0.0,0.0,0.0,0.0]
[1776670844851,89.97,74973.39,0.0,0.0,0.0,0.0]
[1776670849890,89.97,74976.27,0.0,0.0,0.0,0.0]
[1776670854925,89.97,74976.05,0.0,0.0,0.0,0.0]
[1776670859958,89.97,74974.98,0.0,0.0,0.0,0.0]
[1776670864993,89.97,74975.72,0.0,0.0,0.0,0.0]
[1776670870033,89.97,74975.67,0.0,0.0,0.0,0.0]
[1776670875067,89.97,74958.4,0.0,0.0,0.0,0.0]
[1776670880099,89.97,74965.34,0.0,0.0,0.0,0.0]
[1776670885134,89.97,74960.56,0.0,0.0,0.0,0.0]
[1776670890170,89.97,74951.6,0.0,0.0,0.0,0.0]
[1776670895207,89.97,74948.97,0.0,0.0,0.0,0.0]
[1776670900240,89.97,74954.3,0.0,0.0,0.0,0.0]
[1776670905308,89.97,74953.86,0.0,0.0,0.0,0.0]
[1776670910312,89.97,74953.25,0.0,0.0,0.0,0.0]
[1776670915346,89.97,74963.4,0.0,0.0,0.0,0.0]
[1776670920382,89.97,74963.03,0.0,0.0,0.0,0.0]
[1776670926423,89.97,74961.87,0.0,0.0,0.0,0.0]
[1776670931464,89.97,74955.41,0.0,0.0,0.0,0.0]
[1776670936494,89.97,74951.75,0.0,0.0,0.0,0.0]
[1776670941528,89.97,74955.76,0.0,0.0,0.0,0.0]
[1776670946571,89.97,74960.25,0.0,0.0,0.0,0.0]
[1776670951601,89.97,74970.12,0.0,0.0,0.0,0.0]
[1776670956636,89.97,74966.95,0.0,0.0,0.0,0.0]
[1776670961675,89.97,74967.45,0.0,0.0,0.0,0.0]
[1776670967721,89.97,74969.03,0.0,0.0,0.0,0.0]
[1776670972752,89.97,74965.03,0.0,0.0,0.0,0.0]
[1776670977788,89.97,74964.64,0.0,0.0,0.0,0.0]
[1776670982822,89.97,74968.24,0.0,0.0,0.0,0.0]
[1776670987859,89.97,74972.87,0.0,0.0,0.0,0.0]
[1776670992893,89.97,74982.7,0.0,0.0,0.0,0.0]
[1776670997928,89.97,74985.11,0.0,0.0,0.0,0.0]
[1776671002966,89.97,74984.65,0.0,0.0,0.0,0.0]
[1776671008007,89.97,74989.41,0.0,0.0,0.0,0.0]
[1776671013040,89.97,74989.55,0.0,0.0,0.0,0.0]
[1776671018071,89.97,74987.55,0.0,0.0,0.0,0.0]
[1776671023106,89.97,74990.12,0.0,0.0,0.0,0.0]
[1776671028141,89.97,74990.47,0.0,0.0,0.0,0.0]
[1776671033176,89.97,74988.0,0.0,0.0,0.0,0.0]
[1776671038213,89.97,74988.25,0.0,0.0,0.0,0.0]
[1776671043246,89.97,74983.07,0.0,0.0,0.0,0.0]
[1776671048283,89.97,74983.34,0.0,0.0,0.0,0.0]
[1776671053316,89.97,74975.98,0.0,0.0,0.0,0.0]
[1776671058351,89.97,74977.28,0.0,0.0,0.0,0.0]
[1776671064209,89.97,74966.74,0.0,0.0,0.0,0.0]
[1776671069536,89.97,74970.79,0.0,0.0,0.0,0.0]
[1776671075471,89.97,74978.68,0.0,0.0,0.0,0.0]
[1776671080507,89.97,74988.67,0.0,0.0,0.0,0.0]
[1776671085542,89.97,74993.63,0.0,0.0,0.0,0.0]
[1776671090547,89.97,74995.44,0.0,0.0,0.0,0.0]
[1776671095611,89.97,74993.06,0.0,0.0,0.0,0.0]
[1776671100652,89.97,74968.87,0.0,0.0,0.0,0.0]
[1776671105690,89.97,74939.03,0.0,0.0,0.0,0.0]
[1776671110726,89.97,74908.94,0.0,0.0,0.0,0.0]
[1776671115760,89.97,74905.48,0.0,0.0,0.0,0.0]
[1776671120801,89.97,74904.29,0.0,0.0,0.0,0.0]
[1776671125834,89.97,74919.01,0.0,0.0,0.0,0.0]
[1776671130876,89.97,74920.87,0.0,0.0,0.0,0.0]
[1776671135908,89.97,74913.39,0.0,0.0,0.0,0.0]
[1776671140956,89.97,74934.61,0.0,0.0,0.0,0.0]
[1776671145985,89.97,74940.35,0.0,0.0,0.0,0.0]
[1776671151017,89.97,74946.08,0.0,0.0,0.0,0.0]
[1776671156057,89.97,74962.33,0.0,0.0,0.0,0.0]
[1776671161095,89.97,74973.38,0.0,0.0,0.0,0.0]
[1776671166127,89.97,74982.98,0.0,0.0,0.0,0.0]
[1776671171163,89.97,74982.9,0.0,0.0,0.0,0.0]
[1776671176220,89.97,74991.86,0.0,0.0,0.0,0.0]
[1776671181256,89.97,74991.89,0.0,0.0,0.0,0.0]
[1776671186291,89.97,74987.48,0.0,0.0,0.0,0.0]
[1776671191326,89.97,74987.98,0.0,0.0,0.0,0.0]
[1776671196361,89.97,74984.26,0.0,0.0,0.0,0.0]
[1776671201398,89.97,74994.78,0.0,0.0,0.0,0.0]
[1776671206432,89.97,74998.74,0.0,0.0,0.0,0.0]
[1776671211467,89.97,75004.25,0.0,0.0,0.0,0.0]
[1776671216501,89.97,75000.76,0.0,0.0,0.0,0.0]
[1776671221538,89.97,75000.35,0.0,0.0,0.0,0.0]
[1776671226577,89.97,75002.37,0.0,0.0,0.0,0.0]
[1776671231608,89.97,75007.44,0.0,0.0,0.0,0.0]
[1776671236643,89.97,75006.51,0.0,0.0,0.0,0.0]
[1776671241680,89.97,75000.14,0.0,0.0,0.0,0.0]
[1776671246771,89.97,75000.26,0.0,0.0,0.0,0.0]
[1776671252757,89.97,75015.22,0.0,0.0,0.0,0.0]
[1776671257792,89.97,75023.25,0.0,0.0,0.0,0.0]
[1776671262828,89.97,75031.1,0.0,0.0,0.0,0.0]
[1776671267864,89.97,75020.52,0.0,0.0,0.0,0.0]
[1776671272897,89.97,75017.06,0.0,0.0,0.0,0.0]
[1776671277933,89.97,75020.48,0.0,0.0,0.0,0.0]
[1776671282977,89.97,75019.27,0.0,0.0,0.0,0.0]
[1776671288014,89.97,75018.04,0.0,0.0,0.0,0.0]
[1776671293038,89.97,75036.28,0.0,0.0,0.0,0.0]
[1776671298073,89.97,75034.83,0.0,0.0,0.0,0.0]
[1776671303108,89.97,75027.37,0.0,0.0,0.0,0.0]
[1776671308146,89.97,75026.86,0.0,0.0,0.0,0.0]
[1776671313179,89.97,75026.25,0.0,0.0,0.0,0.0]
[1776671318215,89.97,75027.83,0.0,0.0,0.0,0.0]
[1776671323253,89.97,75027.28,0.0,0.0,0.0,0.0]
[1776671328287,89.97,75028.27,0.0,0.0,0.0,0.0]
[1776671333324,89.97,75025.05,0.0,0.0,0.0,0.0]
[1776671338359,89.97,75026.52,0.0,0.0,0.0,0.0]
[1776671343397,89.97,75025.22,0.0,0.0,0.0,0.0]
[1776671348429,89.97,74977.03,0.0,0.0,0.0,0.0]
[1776671353464,89.97,74972.31,0.0,0.0,0.0,0.0]
[1776671358500,89.97,74964.78,0.0,0.0,0.0,0.0]
[1776671363535,89.97,74949.08,0.0,0.0,0.0,0.0]
[1776671368573,89.97,74940.38,0.0,0.0,0.0,0.0]
[1776671373652,89.97,74932.3,0.0,0.0,0.0,0.0]
[1776671378674,89.97,74882.25,0.0,0.0,0.0,0.0]
[1776671383707,89.97,74882.71,0.0,0.0,0.0,0.0]
[1776671388742,89.97,74879.89,0.0,0.0,0.0,0.0]
[1776671393778,89.97,74877.17,0.0,0.0,0.0,0.0]
[1776671398814,89.97,74881.61,0.0,0.0,0.0,0.0]
[1776671403950,89.97,74882.37,0.0,0.0,0.0,0.0]
[1776671409903,89.97,74772.99,0.0,0.0,0.0,0.0]
[1776671414934,89.97,74787.89,0.0,0.0,0.0,0.0]
[1776671419967,89.97,74785.04,0.0,0.0,0.0,0.0]
[1776671425014,89.97,74732.33,0.0,0.0,0.0,0.0]
[1776671430056,89.97,74721.32,0.0,0.0,0.0,0.0]
[1776671435085,89.97,74731.16,0.0,0.0,0.0,0.0]
[1776671440128,89.97,74763.73,0.0,0.0,0.0,0.0]
[1776671445157,89.97,74797.32,0.0,0.0,0.0,0.0]
[1776671450192,89.97,74786.68,0.0,0.0,0.0,0.0]
[1776671455228,89.97,74785.45,0.0,0.0,0.0,0.0]
[1776671460266,89.97,74788.89,0.0,0.0,0.0,0.0]
[1776671465304,89.97,74788.86,0.0,0.0,0.0,0.0]
[1776671470353,89.97,74855.32,0.0,0.0,0.0,0.0]
[1776671475385,89.97,74847.9,0.0,0.0,0.0,0.0]
[1776671480410,89.97,74839.8,0.0,0.0,0.0,0.0]
[1776671485447,89.97,74845.45,0.0,0.0,0.0,0.0]
[1776671490487,89.97,74844.17,0.0,0.0,0.0,0.0]
[1776671495545,89.97,74851.71,0.0,0.0,0.0,0.0]
[1776671500553,89.97,74848.04,0.0,0.0,0.0,0.0]
[1776671505588,89.97,74846.64,0.0,0.0,0.0,0.0]
[1776671510624,89.97,74844.68,0.0,0.0,0.0,0.0]
[1776671515658,89.97,74852.21,0.0,0.0,0.0,0.0]
[1776671520693,89.97,74858.58,0.0,0.0,0.0,0.0]
[1776671525732,89.97,74859.5,0.0,0.0,0.0,0.0]
[1776671530767,89.97,74863.4,0.0,0.0,0.0,0.0]
[1776671535803,89.97,74863.56,0.0,0.0,0.0,0.0]
[1776671540838,89.97,74861.74,0.0,0.0,0.0,0.0]
[1776671545871,89.97,74860.51,0.0,0.0,0.0,0.0]
[1776671550906,89.97,74843.27,0.0,0.0,0.0,0.0]
[1776671555941,89.97,74841.47,0.0,0.0,0.0,0.0]
[1776671560977,89.97,74832.18,0.0,0.0,0.0,0.0]
[1776671566012,89.97,74830.5,0.0,0.0,0.0,0.0]
[1776671571057,89.97,74825.9,0.0,0.0,0.0,0.0]
[1776671576082,89.97,74812.09,0.0,0.0,0.0,0.0]
[1776671581119,89.97,74813.79,0.0,0.0,0.0,0.0]
[1776671586158,89.97,74815.91,0.0,0.0,0.0,0.0]
[1776671591190,89.97,74787.77,0.0,0.0,0.0,0.0]
[1776671596224,89.97,74796.62,0.0,0.0,0.0,0.0]
[1776671601261,89.97,74791.33,0.0,0.0,0.0,0.0]
[1776671606295,89.97,74791.92,0.0,0.0,0.0,0.0]
[1776671611330,89.97,74793.74,0.0,0.0,0.0,0.0]
[1776671616363,89.97,74793.66,0.0,0.0,0.0,0.0]
[1776671621398,89.97,74790.74,0.0,0.0,0.0,0.0]
[1776671626451,89.97,74790.32,0.0,0.0,0.0,0.0]
[1776671631490,89.97,74817.09,0.0,0.0,0.0,0.0]
[1776671636525,89.97,74789.99,0.0,0.0,0.0,0.0]
[1776671641610,89.97,74789.35,0.0,0.0,0.0,0.0]
[1776671647607,89.97,74773.54,0.0,0.0,0.0,0.0]
[1776671652642,89.97,74748.58,0.0,0.0,0.0,0.0]
[1776671657677,89.97,74758.93,0.0,0.0,0.0,0.0]
[1776671662720,89.97,74758.77,0.0,0.0,0.0,0.0]
[1776671667758,89.97,74754.34,0.0,0.0,0.0,0.0]
[1776671672791,89.97,74757.02,0.0,0.0,0.0,0.0]
[1776671677828,89.97,74755.99,0.0,0.0,0.0,0.0]
[1776671682862,89.97,74756.25,0.0,0.0,0.0,0.0]
[1776671687896,89.97,74755.6,0.0,0.0,0.0,0.0]
[1776671692931,89.97,74743.0,0.0,0.0,0.0,0.0]
[1776671697966,89.97,74734.28,0.0,0.0,0.0,0.0]
[1776671703061,89.97,74734.83,0.0,0.0,0.0,0.0]
[1776671709052,89.97,74710.77,0.0,0.0,0.0,0.0]
[1776671714086,89.97,74698.39,0.0,0.0,0.0,0.0]
[1776671719129,89.97,74707.93,0.0,0.0,0.0,0.0]
[1776671724157,89.97,74742.05,0.0,0.0,0.0,0.0]
[1776671729197,89.97,74735.98,0.0,0.0,0.0,0.0]
[1776671734230,89.97,74752.47,0.0,0.0,0.0,0.0]
[1776671739265,89.97,74771.94,0.0,0.0,0.0,0.0]
[1776671744301,89.97,74764.55,0.0,0.0,0.0,0.0]
[1776671749343,89.97,74766.69,0.0,0.0,0.0,0.0]
[1776671754370,89.97,74759.32,0.0,0.0,0.0,0.0]
[1776671759405,89.97,74759.96,0.0,0.0,0.0,0.0]
[1776671764439,89.97,74770.52,0.0,0.0,0.0,0.0]
[1776671769474,89.97,74779.76,0.0,0.0,0.0,0.0]
[1776671774510,89.97,74782.13,0.0,0.0,0.0,0.0]
[1776671779544,89.97,74787.86,0.0,0.0,0.0,0.0]
[1776671784580,89.97,74787.96,0.0,0.0,0.0,0.0]
[1776671789616,89.97,74786.21,0.0,0.0,0.0,0.0]
[1776671794650,89.97,74790.16,0.0,0.0,0.0,0.0]
[1776671799685,89.97,74788.28,0.0,0.0,0.0,0.0]
[1776671804721,89.97,74796.73,0.0,0.0,0.0,0.0]
[1776671809755,89.97,74795.5,0.0,0.0,0.0,0.0]
[1776671814797,89.97,74803.67,0.0,0.0,0.0,0.0]
[1776671819828,89.97,74808.5,0.0,0.0,0.0,0.0]
[1776671824862,89.97,74808.69,0.0,0.0,0.0,0.0]
[1776671829896,89.97,74807.44,0.0,0.0,0.0,0.0]
[1776671834932,89.97,74807.52,0.0,0.0,0.0,0.0]
[1776671839968,89.97,74807.17,0.0,0.0,0.0,0.0]
[1776671845013,89.97,74806.69,0.0,0.0,0.0,0.0]
[1776671850037,89.97,74808.04,0.0,0.0,0.0,0.0]
[1776671855075,89.97,74807.97,0.0,0.0,0.0,0.0]
[1776671860110,89.97,74808.73,0.0,0.0,0.0,0.0]
[1776671865143,89.97,74816.94,0.0,0.0,0.0,0.0]
[1776671870178,89.97,74815.17,0.0,0.0,0.0,0.0]
[1776671875213,89.97,74812.99,0.0,0.0,0.0,0.0]
[1776671880249,89.97,74817.22,0.0,0.0,0.0,0.0]
[1776671885285,89.97,74821.33,0.0,0.0,0.0,0.0]
[1776671890319,89.97,74814.67,0.0,0.0,0.0,0.0]
[1776671895355,89.97,74799.11,0.0,0.0,0.0,0.0]
[1776671900390,89.97,74795.18,0.0,0.0,0.0,0.0]
[1776671905428,89.97,74800.03,0.0,0.0,0.0,0.0]
[1776671910460,89.97,74794.16,0.0,0.0,0.0,0.0]
[1776671915495,89.97,74796.27,0.0,0.0,0.0,0.0]
[1776671921537,89.97,74796.22,0.0,0.0,0.0,0.0]
[1776671926573,89.97,74795.5,0.0,0.0,0.0,0.0]
[1776671931574,89.97,74797.49,0.0,0.0,0.0,0.0]
[1776671936642,89.97,74796.25,0.0,0.0,0.0,0.0]
[1776671941679,89.97,74797.99,0.0,0.0,0.0,0.0]
[1776671946713,89.97,74825.95,0.0,0.0,0.0,0.0]
[1776671951750,89.97,74827.26,0.0,0.0,0.0,0.0]
[1776671956789,89.97,74825.53,0.0,0.0,0.0,0.0]
[1776671961821,89.97,74826.67,0.0,0.0,0.0,0.0]
[1776671966857,89.97,74829.32,0.0,0.0,0.0,0.0]
[1776671971890,89.97,74832.33,0.0,0.0,0.0,0.0]
[1776671976926,89.97,74843.67,0.0,0.0,0.0,0.0]
[1776671981968,89.97,74839.51,0.0,0.0,0.0,0.0]
[1776671986999,89.97,74836.67,0.0,0.0,0.0,0.0]
[1776671992036,89.97,74836.73,0.0,0.0,0.0,0.0]
[1776671997071,89.97,74850.09,0.0,0.0,0.0,0.0]
[1776672001736,89.97,74853.65,0.0,0.0,0.0,0.0]
[1776672003428,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672008053,89.97,74944.9,0.0,0.0,0.0,0.0]